Backed
BACKED / NOK

#4136

kr0.001938

16.0%

0.0₈3094 BTC 14.9%

$0.0001914 24h Range $0.0004658

Convert Backed to Norwegian Krone (BACKED to NOK)

The price of converting 1 Backed (BACKED) to NOK is kr0.00193771 today.

BACKED

NOK

1 BACKED = kr0.00193771

How to Buy BACKED with NOK

Show

1. Identify where to trade BACKED: Backed (BACKED) can be bought and sold across 1 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade BACKED is Uniswap V4 (Robinhood).
2. Choose a suitable exchange: A popular option to buy BACKED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with NOK: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts NOK. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy BACKED!: Connect your crypto wallet to a preferred DEX. On the exchange, select Backed (BACKED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

BACKED to NOK Chart

Backed (BACKED) is worth kr0.00193771 today, which is a 2.6% increase from an hour ago and a 16.8% decline since yesterday. The value of BACKED today is 0.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Backed traded was kr792,482.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
2.6%	16.8%	0.0%	0.0%	0.0%	0.0%

Backed Statistics

Market Cap	kr1.9M
Market Cap / FDV	1
Fully Diluted Valuation	kr1.9M
24 Hour Trading Vol	kr792,482
Circulating Supply	980.3M
Total Supply	980.3M

FAQs

How much is 1 Backed worth in NOK?: As of now, the price of 1 Backed (BACKED) in Norwegian Krone (NOK) is about kr0.001938.
How many BACKED can I buy for kr1?: You can buy approximately 516.05 BACKED for kr1 today.
How do I convert the price of BACKED to NOK?: Calculate Backed's price in Norwegian Krone by inputting your desired amount on CoinGecko’s BACKED to NOK converter. Track its historical price movements on the BACKED to NOK chart, and explore more crypto prices in NOK.
What is the highest price of BACKED/NOK in history?: The all-time high price of 1 BACKED in NOK is kr0.006112. It remains to be seen if the value of 1 BACKED/NOK will exceed the current all-time high.
What is the price trend of Backed in NOK?: Over the last 24 hours, the price of Backed (BACKED) has gone down by -17.40% against the Norwegian Krone (NOK). In fact, Backed has underperformed against the broader crypto market, which is down by -0.10%.

BACKED / NOK Conversion Tables

The conversion rate of Backed (BACKED) to NOK is kr0.00193771 for every 1 BACKED. This means you can exchange 5 BACKED for kr0.00968854 or kr50.00 for 25804 BACKED, excluding fees. Refer to our conversion tables for popular BACKED trading amounts in their corresponding NOK prices and vice versa.

Convert Backed (BACKED) to NOK

BACKED	NOK
0.01 BACKED	0.00001938 NOK
0.1 BACKED	0.00019377 NOK
1 BACKED	0.00193771 NOK
2 BACKED	0.00387542 NOK
5 BACKED	0.00968854 NOK
10 BACKED	0.01937708 NOK
20 BACKED	0.03875415 NOK
50 BACKED	0.096885 NOK
100 BACKED	0.193771 NOK
1000 BACKED	1.94 NOK

Convert Norwegian Krone (NOK) to BACKED

NOK	BACKED
0.01 NOK	5.16 BACKED
0.1 NOK	51.61 BACKED
1 NOK	516.07 BACKED
2 NOK	1032.15 BACKED
5 NOK	2580.37 BACKED
10 NOK	5160.74 BACKED
20 NOK	10321.48 BACKED
50 NOK	25804 BACKED
100 NOK	51607 BACKED
1000 NOK	516074 BACKED

7-day price history of Backed (BACKED) to NOK

The daily exchange rate of Backed (BACKED) to NOK fluctuated between a high of kr0.00388768 on Monday and a low of kr0.00193771 on Thursday in the last 7 days. Within the week, the price of BACKED in NOK had the largest 24-hour price movement on Monday (3 days ago) by kr0.00132104 (51.5%).

Compare the daily prices of Backed (BACKED) in NOK and their 24-hour price movements for the week.

Date	Day of the week	1 BACKED to NOK	24hr Changes	Change %
July 23, 2026	Thursday	kr0.00193771	-kr0.00039127	16.8%
July 22, 2026	Wednesday	kr0.00229643	-kr0.00014248	5.8%
July 21, 2026	Tuesday	kr0.00243892	-kr0.00144876	37.3%
July 20, 2026	Monday	kr0.00388768	kr0.00132104	51.5%
July 19, 2026	Sunday	kr0.00256664	N/A	0.0%
July 18, 2026	Saturday	N/A	N/A	0.0%
July 17, 2026	Friday	N/A	N/A	0.0%