Backed
BACKED / NOK

#3064

kr0.008002

9.6%

0.0₇1086 BTC 8.8%

$0.0008233 24h Range $0.001068

Convert Backed to Norwegian Krone (BACKED to NOK)

The price of converting 1 Backed (BACKED) to NOK is kr0.00800177 today.

BACKED

NOK

1 BACKED = kr0.00800177

How to Buy BACKED with NOK

Show

1. Identify where to trade BACKED: Backed (BACKED) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade BACKED is Uniswap V4 (Robinhood).
2. Choose a suitable exchange: A popular option to buy BACKED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with NOK: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts NOK. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy BACKED!: Connect your crypto wallet to a preferred DEX. On the exchange, select Backed (BACKED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

BACKED to NOK Chart

Backed (BACKED) is worth kr0.00800177 today, which is a 0.5% decline from an hour ago and a 12.6% decline since yesterday. The value of BACKED today is 13.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Backed traded was kr1,115,296.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.5%	12.6%	13.5%	173.8%	206.1%	0.0%

Backed Statistics

Market Cap	kr7.844M
Market Cap / FDV	1
Fully Diluted Valuation	kr7.844M
24 Hour Trading Vol	kr1.115M
Circulating Supply	980.3M
Total Supply	980.3M

FAQs

How much is 1 Backed worth in NOK?: As of now, the price of 1 Backed (BACKED) in Norwegian Krone (NOK) is about kr0.008002.
How many BACKED can I buy for kr1?: You can buy approximately 124.97 BACKED for kr1 today.
How do I convert the price of BACKED to NOK?: Calculate Backed's price in Norwegian Krone by inputting your desired amount on CoinGecko’s BACKED to NOK converter. Track its historical price movements on the BACKED to NOK chart, and explore more crypto prices in NOK.
What is the highest price of BACKED/NOK in history?: The all-time high price of 1 BACKED in NOK is kr0.02242. It remains to be seen if the value of 1 BACKED/NOK will exceed the current all-time high.
What is the price trend of Backed in NOK?: Over the last month, the price of Backed (BACKED) has gone up by 206.10% against the Norwegian Krone (NOK). In fact, Backed has outperformed against the broader crypto market, which is down by 21.70%.

BACKED / NOK Conversion Tables

The conversion rate of Backed (BACKED) to NOK is kr0.00800177 for every 1 BACKED. This means you can exchange 5 BACKED for kr0.04000885 or kr50.00 for 6248.62 BACKED, excluding fees. Refer to our conversion tables for popular BACKED trading amounts in their corresponding NOK prices and vice versa.

Convert Backed (BACKED) to NOK

BACKED	NOK
0.01 BACKED	0.00008002 NOK
0.1 BACKED	0.00080018 NOK
1 BACKED	0.00800177 NOK
2 BACKED	0.01600354 NOK
5 BACKED	0.04000885 NOK
10 BACKED	0.080018 NOK
20 BACKED	0.160035 NOK
50 BACKED	0.400089 NOK
100 BACKED	0.800177 NOK
1000 BACKED	8.00 NOK

Convert Norwegian Krone (NOK) to BACKED

NOK	BACKED
0.01 NOK	1.25 BACKED
0.1 NOK	12.50 BACKED
1 NOK	124.97 BACKED
2 NOK	249.94 BACKED
5 NOK	624.86 BACKED
10 NOK	1249.72 BACKED
20 NOK	2499.45 BACKED
50 NOK	6248.62 BACKED
100 NOK	12497.23 BACKED
1000 NOK	124972 BACKED

7-day price history of Backed (BACKED) to NOK

The daily exchange rate of Backed (BACKED) to NOK fluctuated between a high of kr0.00978283 on Friday and a low of kr0.00738624 on Tuesday in the last 7 days. Within the week, the price of BACKED in NOK had the largest 24-hour price movement on Tuesday (6 days ago) by -kr0.00650828 (46.8%).

Compare the daily prices of Backed (BACKED) in NOK and their 24-hour price movements for the week.

Date	Day of the week	1 BACKED to NOK	24hr Changes	Change %
September 07, 2026	Monday	kr0.00800177	-kr0.00115357	12.6%
September 06, 2026	Sunday	kr0.00930598	kr0.00070606	8.2%
September 05, 2026	Saturday	kr0.00859992	-kr0.00118291	12.1%
September 04, 2026	Friday	kr0.00978283	kr0.00095874	10.9%
September 03, 2026	Thursday	kr0.00882409	kr0.00057573	7.0%
September 02, 2026	Wednesday	kr0.00824836	kr0.00086212	11.7%
September 01, 2026	Tuesday	kr0.00738624	-kr0.00650828	46.8%