Backed
BACKED / NOK

#4077

kr0.002151

27.1%

0.0₈2850 BTC 26.5%

$0.0003186 24h Range $0.0003978

Convert Backed to Norwegian Krone (BACKED to NOK)

The price of converting 1 Backed (BACKED) to NOK is kr0.00215138 today.

BACKED

NOK

1 BACKED = kr0.00215138

How to Buy BACKED with NOK

Show

1. Identify where to trade BACKED: Backed (BACKED) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade BACKED is Uniswap V4 (Robinhood).
2. Choose a suitable exchange: A popular option to buy BACKED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with NOK: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts NOK. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy BACKED!: Connect your crypto wallet to a preferred DEX. On the exchange, select Backed (BACKED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

BACKED to NOK Chart

Backed (BACKED) is worth kr0.00215138 today, which is a 0.6% increase from an hour ago and a 6.0% increase since yesterday. The value of BACKED today is 7.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Backed traded was kr148,513.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.6%	6.0%	7.1%	30.4%	29.0%	0.0%

Backed Statistics

Market Cap	kr2.109M
Market Cap / FDV	1
Fully Diluted Valuation	kr2.109M
24 Hour Trading Vol	kr148,513
Circulating Supply	980.3M
Total Supply	980.3M

FAQs

How much is 1 Backed worth in NOK?: As of now, the price of 1 Backed (BACKED) in Norwegian Krone (NOK) is about kr0.002151.
How many BACKED can I buy for kr1?: You can buy approximately 464.82 BACKED for kr1 today.
How do I convert the price of BACKED to NOK?: Calculate Backed's price in Norwegian Krone by inputting your desired amount on CoinGecko’s BACKED to NOK converter. Track its historical price movements on the BACKED to NOK chart, and explore more crypto prices in NOK.
What is the highest price of BACKED/NOK in history?: The all-time high price of 1 BACKED in NOK is kr0.02242. It remains to be seen if the value of 1 BACKED/NOK will exceed the current all-time high.
What is the price trend of Backed in NOK?: Over the last month, the price of Backed (BACKED) has gone down by -29.00% against the Norwegian Krone (NOK). In fact, Backed has underperformed against the broader crypto market, which is down by -5.80%.

BACKED / NOK Conversion Tables

The conversion rate of Backed (BACKED) to NOK is kr0.00215138 for every 1 BACKED. This means you can exchange 5 BACKED for kr0.01075688 or kr50.00 for 23241 BACKED, excluding fees. Refer to our conversion tables for popular BACKED trading amounts in their corresponding NOK prices and vice versa.

Convert Backed (BACKED) to NOK

BACKED	NOK
0.01 BACKED	0.00002151 NOK
0.1 BACKED	0.00021514 NOK
1 BACKED	0.00215138 NOK
2 BACKED	0.00430275 NOK
5 BACKED	0.01075688 NOK
10 BACKED	0.02151375 NOK
20 BACKED	0.04302750 NOK
50 BACKED	0.107569 NOK
100 BACKED	0.215138 NOK
1000 BACKED	2.15 NOK

Convert Norwegian Krone (NOK) to BACKED

NOK	BACKED
0.01 NOK	4.65 BACKED
0.1 NOK	46.48 BACKED
1 NOK	464.82 BACKED
2 NOK	929.64 BACKED
5 NOK	2324.09 BACKED
10 NOK	4648.19 BACKED
20 NOK	9296.38 BACKED
50 NOK	23241 BACKED
100 NOK	46482 BACKED
1000 NOK	464819 BACKED

7-day price history of Backed (BACKED) to NOK

The daily exchange rate of Backed (BACKED) to NOK fluctuated between a high of kr0.00350555 on Tuesday and a low of kr0.00215138 on Saturday in the last 7 days. Within the week, the price of BACKED in NOK had the largest 24-hour price movement on Wednesday (3 days ago) by -kr0.00038573 (11.0%).

Compare the daily prices of Backed (BACKED) in NOK and their 24-hour price movements for the week.

Date	Day of the week	1 BACKED to NOK	24hr Changes	Change %
October 24, 2026	Saturday	kr0.00215138	kr0.00012088	6.0%
October 23, 2026	Friday	kr0.00312552	kr0.00017541	5.9%
October 22, 2026	Thursday	kr0.00295012	-kr0.00016970	5.4%
October 21, 2026	Wednesday	kr0.00311982	-kr0.00038573	11.0%
October 20, 2026	Tuesday	kr0.00350555	kr0.00034482	10.9%
October 19, 2026	Monday	kr0.00316073	-kr0.00032638	9.4%
October 18, 2026	Sunday	kr0.00348711	-kr0.00000532	0.2%