Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,740,202,791,483
Market Cap
6.9%
$171,221,043,138
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,730.78 | 0.2% | 7.7% | 24.6% | 18.6% | $69,806,057,472 | $1,560,545,872,291 | $1,560,545,872,291 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,506.30 | 0.3% | 8.6% | 33.9% | 29.8% | $31,080,299,980 | $302,418,167,615 | $302,418,167,615 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $115,169,057,228 | $183,198,285,589 | $188,664,267,632 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$685.28 | 0.6% | 5.0% | 13.3% | 20.3% | $1,997,878,847 | $91,235,870,003 | $91,235,868,510 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.45 | 0.5% | 15.8% | 46.7% | 27.5% | $9,650,526,116 | $90,804,187,408 | $144,699,742,175 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,669,445,831 | $73,457,775,393 | $73,501,845,927 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$93.48 | 0.8% | 7.4% | 24.7% | 20.2% | $6,725,596,075 | $54,513,100,748 | $59,136,643,517 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3438 | 0.1% | 1.1% | 3.2% | 4.5% | $494,569,177 | $32,628,551,638 | $32,628,756,553 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,505.18 | 0.3% | 8.6% | 33.9% | 29.8% | $69,654,358 | $23,995,055,220 | $23,995,075,043 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.5% | 1.8% | 3.1% | 2.9% | $29,729,301 | $22,321,427,565 | $22,321,427,565 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$75.34 | 1.0% | 2.5% | 33.8% | 27.5% | $1,627,886,320 | $16,758,306,560 | $75,324,197,797 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09082 | 2.4% | 15.4% | 31.3% | 25.6% | $1,890,247,432 | $14,124,124,463 | $15,550,393,586 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$734.37 | 0.2% | 28.1% | 49.7% | 42.9% | $1,619,650,039 | $12,425,573,127 | $12,425,652,443 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,111.12 | 0.3% | 8.6% | 33.9% | 30.1% | $50,794,165 | $11,656,571,300 | $11,656,388,905 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01497 | 0.3% | 8.6% | 17.9% | 5.1% | $34,421,166 | $10,727,788,983 | $17,213,649,357 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $297,352,014 | $9,729,571,668 | $9,725,797,712 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,764.13 | 0.3% | 8.7% | 34.0% | 30.0% | $17,331,219 | $9,297,804,159 | $9,297,804,134 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,264,610,880 | $9,183,373,250 | $9,183,373,250 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,772.50 | 0.2% | 7.7% | 24.6% | 18.7% | $346,418,288 | $9,032,526,824 | $9,032,526,824 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$12.01 | 1.4% | 13.1% | 34.2% | 39.0% | $1,084,031,402 | $8,986,426,548 | $12,012,333,783 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.32 | 0.0% | 0.0% | 1.5% | 4.2% | $210,176 | $8,577,713,283 | $9,186,668,326 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$72.18 | 0.2% | 19.7% | 33.2% | 26.5% | $391,509,931 | $8,516,580,966 | $22,998,275,517 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2271 | 1.0% | 17.1% | 28.1% | 30.9% | $1,121,867,503 | $8,512,220,280 | $10,218,453,408 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,787.81 | 0.2% | 7.8% | 24.7% | 18.7% | $864,463,806 | $7,646,002,016 | $7,634,798,920 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Buy
|
$406.70 | 0.7% | 1.6% | 3.5% | 17.3% | $130,401,125 | $7,642,628,985 | $7,642,633,133 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2001 | 0.4% | 11.9% | 28.8% | 7.5% | $449,679,962 | $6,925,103,442 | $10,011,981,378 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,501.14 | 0.4% | 8.6% | 33.9% | 30.0% | $0.00 | $5,886,625,877 | $5,864,487,284 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$292.08 | 0.1% | 29.3% | 41.3% | 30.7% | $851,026,445 | $5,856,983,531 | $5,857,082,893 | 1.0 |
|
|
WETH
WETH
|
$2,506.25 | 0.3% | 8.7% | 34.0% | 30.1% | $823,535,984 | $5,236,978,967 | $5,237,235,130 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,760.76 | 0.4% | 8.6% | 33.9% | 30.1% | $11,466,364 | $5,035,574,945 | $5,035,579,213 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $719,803 | $4,663,306,464 | $4,664,500,217 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.77 | 0.7% | 2.4% | 11.9% | 35.3% | $4,164,579 | $4,656,045,102 | $4,656,229,596 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $419,283,102 | $4,584,045,278 | $4,575,375,691 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1119 | 0.9% | 13.1% | 15.7% | 8.3% | $25,853,750 | $4,406,336,574 | $4,406,424,988 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$53.44 | 1.2% | 11.4% | 22.0% | 12.9% | $601,992,748 | $4,142,694,361 | $4,142,849,671 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.4% | 7.1% | 12.4% | 0.5% | $81,984,468 | $4,109,592,740 | $7,789,119,891 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $118,720,042 | $4,093,435,971 | $4,105,088,858 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $208,463,005 | $4,063,361,281 | $4,063,361,281 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,172,189,230 | $3,992,294,460 | $3,992,294,460 | 1.0 |
|
||
| 28 |
Shiba Inu
SHIB
|
Buy
|
$0.055965 | 3.5% | 20.1% | 29.4% | 38.8% | $281,320,204 | $3,513,965,465 | $5,963,455,728 | 0.59 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07905 | 0.4% | 9.1% | 22.3% | 9.2% | $173,515,151 | $3,463,852,566 | $3,951,323,828 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $547,786,029 | $3,429,380,235 | $3,429,471,635 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.8391 | 0.9% | 15.8% | 24.7% | 10.5% | $997,254,298 | $3,419,008,034 | $8,391,171,815 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$7.80 | 0.2% | 9.4% | 22.0% | 18.5% | $510,321,978 | $3,367,484,892 | $3,614,479,198 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4443 | 2.8% | 1.8% | 0.1% | 1.0% | $5,635,109 | $3,228,918,867 | $3,228,909,106 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05967 | 0.2% | 9.5% | 20.5% | 0.1% | $15,372,470 | $2,902,939,662 | $5,917,305,616 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280,875,531 | $2,859,993,908 | $2,859,993,908 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,582.13 | 0.1% | 1.8% | 5.2% | 11.4% | $309,703,265 | $2,808,020,820 | $3,242,969,704 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$4.19 | 0.8% | 11.0% | 29.3% | 9.4% | $430,323,288 | $2,612,635,835 | $3,732,322,963 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.96 | 0.8% | 10.9% | 21.3% | 5.5% | $411,507,178 | $2,555,842,309 | $2,555,842,322 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.11 | 0.2% | 4.8% | 0.1% | 2.0% | $4,248,839 | $2,513,440,249 | $6,000,936,752 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$106.69 | 0.1% | 0.1% | 0.3% | 30.3% | $49,454,188 | $2,240,879,670 | $2,240,879,670 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$227.68 | 1.3% | 7.4% | 17.0% | 16.5% | $292,299,860 | $2,185,771,804 | $4,782,625,781 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.5% | 0.2% | 0.4% | $679,667 | $2,154,704,907 | $2,154,704,907 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $935,246,162 | $2,073,874,027 | $2,073,874,027 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06265 | 0.7% | 3.2% | 13.9% | 11.2% | $92,970,177 | $1,990,552,571 | $6,264,218,528 | 0.32 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,593.10 | 0.1% | 1.9% | 5.2% | 11.8% | $245,072,298 | $1,990,259,072 | $1,990,259,072 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3935 | 0.2% | 12.7% | 23.0% | 4.3% | $297,297,401 | $1,914,910,787 | $3,932,595,516 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.7107 | 0.5% | 6.5% | 18.1% | 14.1% | $241,395,565 | $1,914,038,898 | $5,552,047,792 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Buy
|
$122.24 | 1.6% | 24.5% | 43.4% | 25.8% | $677,614,349 | $1,885,974,854 | $1,956,514,121 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Buy
|
$0.054050 | 0.8% | 28.7% | 56.1% | 43.2% | $948,144,533 | $1,702,819,727 | $1,702,819,727 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5131 | 0.5% | 0.2% | 16.7% | 22.7% | $43,907,774 | $1,694,388,855 | $3,191,096,808 | 0.53 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004212 | 1.0% | 7.0% | 42.2% | 112.2% | $329,842,394 | $1,642,987,676 | $3,529,942,942 | 0.47 |
|
|
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051791 | 0.1% | 2.6% | 0.9% | 3.3% | $12,166,464 | $1,608,318,224 | $1,608,318,224 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.9465 | 0.3% | 11.8% | 23.9% | 12.3% | $186,867,668 | $1,607,576,007 | $1,607,580,032 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $348,402,854 | $1,588,837,626 | $1,588,837,626 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Buy
|
$0.06741 | 0.0% | 9.3% | 32.8% | 5.4% | $19,581,165 | $1,580,308,822 | $1,582,890,393 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230.64 | 0.8% | 7.8% | 15.1% | 16.3% | $42,732,466 | $1,579,973,698 | $1,579,990,342 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Buy
|
$2.37 | 0.5% | 2.4% | 22.5% | 23.2% | $55,537,772 | $1,557,169,469 | $2,369,903,480 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $19,045,009 | $1,504,121,787 | $1,507,319,595 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4017 | 0.9% | 9.0% | 18.0% | 4.4% | $326,724,419 | $1,449,660,002 | $4,019,076,827 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.55 | 0.8% | 5.7% | 13.5% | 14.4% | $83,830,367 | $1,415,544,498 | $1,415,544,498 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3435 | 0.3% | 1.1% | 3.9% | 4.0% | $35,704,545 | $1,405,134,665 | $1,404,722,839 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
Buy
|
$0.1401 | 0.0% | 23.7% | 70.1% | 56.7% | $981,887,719 | $1,376,291,926 | $2,100,540,937 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$77,957.03 | 0.7% | 6.9% | 23.1% | 17.9% | $5,754,254 | $1,367,793,216 | $1,367,793,216 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $21,440,598 | $1,362,249,668 | $1,373,795,032 | 0.99 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Buy
|
$8.56 | 4.0% | 20.9% | 35.3% | 20.3% | $111,742,955 | $1,352,136,734 | $1,352,140,621 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $1,256,788 | $1,337,751,093 | $1,337,751,093 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.2% | 4.6% | 14.2% | 10.8% | $14,650,261 | $1,326,381,440 | $1,726,060,427 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0.4888 | 0.0% | 14.0% | 51.0% | 626.4% | $25,130,223 | $1,323,764,843 | $4,888,091,933 | 0.27 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6,086,408 | $1,319,804,348 | $1,319,804,348 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $320,200,796 | $1,278,956,867 | $1,278,956,867 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,506.25 | 0.3% | 8.7% | 34.1% | 29.9% | $94,131,481 | $1,265,642,576 | $1,516,264,868 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$683.70 | 0.6% | 5.0% | 13.4% | 20.2% | $858,558,058 | $1,227,935,892 | $1,227,660,240 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.6% | $0.00 | $1,197,516,291 | $1,197,516,291 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,158,261 | $1,194,656,777 | $1,194,656,777 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.58 | 0.6% | 7.3% | 24.7% | 20.2% | $1,098,263,364 | $1,182,973,457 | $1,184,274,563 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,693.61 | 0.3% | 8.5% | 33.9% | 29.9% | $28,963.03 | $1,132,055,241 | $1,132,055,241 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,607.33 | 0.2% | 8.5% | 32.4% | 19.1% | $38.69 | $1,097,352,652 | $1,097,352,652 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09809 | 1.2% | 7.7% | 9.1% | 6.0% | $15,271,410 | $1,088,143,165 | $1,674,066,408 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$7.85 | 0.5% | 6.5% | 19.8% | 17.3% | $22,891,807 | $1,076,226,027 | $1,115,459,954 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76.96 | 1.2% | 2.6% | 33.7% | 27.9% | $13,907,652 | $1,044,988,556 | $1,044,992,736 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $3,794,694 | $1,026,083,193 | $1,025,153,309 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09488 | 0.9% | 17.9% | 27.4% | 20.0% | $138,163,597 | $1,015,048,837 | $1,015,103,909 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115,516,462 | $1,002,902,854 | $1,002,902,854 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$65.87 | 0.7% | 7.4% | 15.2% | 5.0% | $19,985,799 | $958,059,875 | $962,560,070 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.47 | 0.8% | 7.5% | 25.1% | 20.8% | $7,247,364 | $942,166,743 | $942,166,745 | 1.0 |
|
|||
Or check it out in the app stores
