Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,123,342,277,179
Market Cap
2.5%
$76,888,134,651
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$58,629.07 | 0.2% | 2.8% | 6.0% | 20.4% | $31,946,598,936 | $1,175,849,248,964 | $1,175,850,363,218 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,573.37 | 0.4% | 2.7% | 5.3% | 21.5% | $9,818,683,134 | $189,919,149,979 | $189,919,149,979 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50,296,079,300 | $184,715,469,693 | $190,174,270,574 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$544.59 | 0.4% | 2.7% | 5.4% | 23.2% | $638,982,448 | $73,411,272,173 | $73,411,272,173 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,995,397,001 | $73,392,528,750 | $73,395,805,751 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.04 | 0.3% | 1.9% | 5.7% | 21.7% | $1,397,040,623 | $64,744,689,871 | $104,006,790,698 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.57 | 0.2% | 2.3% | 6.8% | 10.0% | $2,723,909,683 | $42,740,536,822 | $46,314,888,055 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3148 | 0.0% | 1.9% | 4.2% | 10.0% | $527,298,625 | $29,857,643,056 | $29,857,694,197 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.6% | 2.1% | 2.2% | 0.7% | $889,641,572 | $19,575,272,627 | $19,575,272,627 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$64.69 | 1.3% | 2.6% | 4.4% | 7.3% | $549,684,996 | $14,395,079,893 | $61,820,574,012 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,573.11 | 0.3% | 2.5% | 5.2% | 21.4% | $11,226,773 | $14,370,042,709 | $14,370,042,709 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07201 | 0.2% | 2.2% | 8.1% | 27.7% | $771,068,819 | $11,152,707,809 | $11,152,725,091 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01574 | 0.1% | 1.1% | 0.5% | 10.3% | $32,744,858 | $10,416,128,836 | $18,096,909,708 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,554,498 | $10,030,702,819 | $10,030,702,819 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $839,028,889 | $9,168,713,429 | $9,168,713,429 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.25 | 0.0% | 3.2% | 3.0% | 7.9% | $1,001,578 | $8,508,595,427 | $9,109,197,339 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,954.95 | 0.0% | 2.1% | 5.0% | 20.9% | $2,931,713 | $7,286,195,165 | $7,286,195,165 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58,632.58 | 0.0% | 2.6% | 5.6% | 20.0% | $134,614,586 | $6,809,765,662 | $6,809,765,662 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$397.09 | 0.2% | 2.0% | 4.5% | 26.8% | $318,919,169 | $6,669,092,631 | $6,669,711,365 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$54.10 | 0.3% | 12.9% | 6.6% | 0.7% | $85,688,445 | $6,393,724,564 | $15,910,090,410 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1823 | 1.7% | 3.9% | 6.5% | 26.4% | $325,911,535 | $6,194,775,521 | $9,116,475,686 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,729.18 | 0.3% | 2.7% | 5.1% | 21.1% | $13,665,305 | $5,819,944,232 | $5,819,944,232 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$306.36 | 0.3% | 2.5% | 3.8% | 15.4% | $125,911,357 | $5,751,119,329 | $5,751,119,329 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.4% | 0.1% | 0.3% | $216,981 | $5,513,800,075 | $5,513,800,075 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Buy
|
$0.1407 | 0.3% | 3.1% | 7.4% | 9.8% | $19,000,888 | $5,479,088,295 | $5,479,088,295 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.17 | 0.4% | 3.4% | 5.3% | 20.9% | $211,183,095 | $5,365,049,180 | $7,171,567,160 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Buy
|
$0.1436 | 0.7% | 2.1% | 4.1% | 38.2% | $256,568,577 | $5,351,157,792 | $6,463,047,890 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58,652.47 | 0.1% | 2.7% | 5.9% | 20.3% | $322,367,511 | $5,233,018,653 | $5,233,018,653 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,115,804,808 | $4,652,167,195 | $4,652,167,195 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $247,034,365 | $4,628,155,349 | $4,628,155,349 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $52,755,542 | $4,445,376,018 | $4,445,376,018 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13.82 | 1.5% | 10.3% | 8.1% | 54.2% | $37,429,280 | $4,313,441,453 | $13,801,120,417 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 0.2% | 4.7% | 2.0% | 18.0% | $26,686,851 | $4,144,143,285 | $7,980,277,342 | 0.52 |
|
||
USDT0
USDT0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $109,769,709 | $4,057,659,538 | $4,057,659,538 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$199.33 | 0.4% | 1.2% | 4.1% | 33.6% | $111,518,313 | $3,997,664,135 | $3,997,720,197 | 1.0 |
|
|
WETH
WETH
|
$1,573.53 | 0.3% | 2.3% | 5.2% | 21.5% | $15,719,339 | $3,857,914,116 | $3,857,914,116 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,576.18 | 0.1% | 2.9% | 5.3% | 21.2% | $774,196 | $3,591,939,867 | $3,591,939,867 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$41.64 | 0.3% | 3.7% | 0.5% | 19.5% | $220,903,160 | $3,220,406,076 | $3,220,445,376 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $225,590 | $3,104,001,602 | $3,104,001,602 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06908 | 0.7% | 3.5% | 10.9% | 28.3% | $64,163,908 | $3,003,398,143 | $3,454,304,915 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,192,689 | $2,983,367,762 | $2,983,367,762 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Buy
|
$6.55 | 0.4% | 1.7% | 2.3% | 26.1% | $180,130,561 | $2,826,172,922 | $3,033,463,716 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.6917 | 0.6% | 1.4% | 0.8% | 21.4% | $251,133,961 | $2,786,912,147 | $6,916,793,220 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,727.10 | 0.3% | 2.9% | 5.2% | 21.2% | $2,016,268 | $2,786,693,134 | $2,786,693,134 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179,583,867 | $2,695,838,848 | $2,696,656,004 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054210 | 0.5% | 1.6% | 7.4% | 22.7% | $55,760,675 | $2,480,920,584 | $2,482,001,260 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05363 | 0.1% | 1.3% | 5.0% | 20.4% | $8,087,560 | $2,469,672,448 | $5,295,842,644 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$3,998.85 | 0.3% | 0.2% | 2.4% | 11.4% | $169,068,963 | $2,450,578,277 | $2,830,161,034 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.79 | 0.6% | 4.1% | 10.2% | 20.5% | $227,999,919 | $2,321,452,879 | $2,321,452,895 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,733,013 | $2,248,733,013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.0% | 0.4% | 0.1% | $1,809,019 | $2,153,712,395 | $2,153,712,395 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$201.00 | 0.6% | 2.9% | 7.9% | 20.4% | $118,900,756 | $1,929,084,767 | $4,220,976,097 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05700 | 1.0% | 3.3% | 5.0% | 3.2% | $30,990,307 | $1,810,762,565 | $5,698,846,149 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,002.41 | 0.2% | 0.2% | 2.6% | 11.5% | $215,495,192 | $1,809,733,024 | $1,809,733,024 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.78 | 0.1% | 5.0% | 3.8% | 6.9% | $165,835,960 | $1,726,455,828 | $2,482,766,304 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.4% | $7,196,724 | $1,672,293,023 | $1,672,293,023 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.6234 | 0.4% | 0.5% | 1.2% | 13.3% | $66,679,973 | $1,670,910,084 | $4,874,759,078 | 0.34 |
|
|
Wrapped SOL
SOL
|
Buy
|
$73.58 | 0.1% | 2.3% | 6.8% | 10.0% | $488,455,057 | $1,647,702,081 | $1,647,702,081 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Buy
|
$78.21 | 0.3% | 1.8% | 2.0% | 15.5% | $27,642,874 | $1,643,278,834 | $1,643,278,834 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,823,223 | $1,588,369,526 | $1,588,369,526 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3094 | 0.9% | 2.1% | 1.3% | 14.6% | $47,739,213 | $1,506,456,611 | $3,093,765,283 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051616 | 0.6% | 3.3% | 6.2% | 12.4% | $7,614,624 | $1,463,871,268 | $1,463,871,268 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.1% | $831,471 | $1,420,165,758 | $1,420,165,758 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Buy
|
$0.4053 | 0.5% | 4.1% | 25.3% | 19.8% | $176,933,854 | $1,417,755,041 | $4,052,574,213 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155,583,155 | $1,404,803,569 | $1,404,803,569 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Buy
|
$0.8174 | 0.6% | 0.9% | 9.3% | 29.8% | $83,027,326 | $1,382,351,927 | $1,382,351,927 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $89,777,640 | $1,382,112,207 | $1,382,212,064 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Buy
|
$0.4165 | 0.2% | 2.8% | 19.2% | 37.3% | $30,098,061 | $1,375,545,521 | $2,590,608,943 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3148 | 0.0% | 1.9% | 4.2% | 10.0% | $30,051,754 | $1,333,287,705 | $1,333,287,705 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2,375,596 | $1,317,491,881 | $1,317,491,881 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $11,710,735 | $1,299,565,828 | $1,299,565,828 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Buy
|
$85.40 | 0.1% | 7.3% | 18.7% | 5.2% | $201,354,477 | $1,296,203,968 | $1,366,230,823 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Buy
|
$0.1139 | 0.6% | 2.8% | 11.0% | 22.8% | $12,246,125 | $1,241,105,500 | $1,909,393,077 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$1.91 | 0.5% | 1.6% | 16.3% | 10.1% | $19,806,888 | $1,239,888,300 | $1,909,480,654 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.05301 | 0.3% | 0.5% | 5.0% | 20.7% | $13,510,748 | $1,236,048,317 | $1,243,831,475 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$200.86 | 0.6% | 3.0% | 8.0% | 20.7% | $30,336,537 | $1,221,316,128 | $1,221,316,128 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,891,682 | $1,175,919,080 | $1,175,919,080 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.10 | 0.1% | 3.8% | 2.7% | 21.8% | $33,011,829 | $1,164,715,859 | $1,164,715,859 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.60 | 0.5% | 1.5% | 7.1% | 23.4% | $6,871,917 | $1,117,931,696 | $1,459,606,247 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Buy
|
$6.91 | 0.5% | 3.1% | 1.6% | 14.8% | $30,022,463 | $1,080,949,910 | $1,080,949,910 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Buy
|
$23.07 | 0.8% | 0.3% | 1.7% | 21.5% | $11,166,899 | $1,078,650,097 | $2,226,598,183 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58,257.62 | 0.6% | 3.0% | 7.3% | 20.8% | $70,682.34 | $1,022,151,033 | $1,022,151,033 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,106,842 | $1,019,052,477 | $1,019,052,477 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Buy
|
$0.052321 | 0.6% | 1.8% | 13.5% | 31.3% | $117,130,746 | $976,243,803 | $976,243,803 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544.68 | 0.3% | 2.6% | 5.3% | 23.2% | $195,603,836 | $954,564,797 | $954,564,797 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$65.01 | 0.4% | 0.9% | 7.5% | 8.5% | $10,571,904 | $945,645,856 | $950,087,739 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Buy
|
$0.03897 | 1.3% | 1.3% | 13.5% | 0.3% | $17,322,058 | $938,091,598 | $3,897,276,822 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65.95 | 1.2% | 2.6% | 4.3% | 7.1% | $6,524,100 | $934,113,936 | $934,113,936 | 1.0 |
|
|||
| 68 |
MemeCore
M
|
Buy
|
$0.7167 | 4.7% | 17.9% | 75.1% | 75.9% | $8,808,916 | $930,591,205 | $3,800,747,331 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.0% | 0.5% | 1.8% | $0.00 | $917,342,512 | $917,342,512 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.64 | 1.1% | 4.0% | 5.4% | 15.2% | $2,779,162 | $894,678,676 | $944,510,387 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,241,008 | $870,241,008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $866,412,822 | $866,412,822 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,686.73 | 0.3% | 2.3% | 5.2% | 21.1% | $370,071 | $859,619,684 | $859,619,684 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,095,845 | $859,065,684 | $859,065,684 | 1.0 |
|
||
| 75 |
Audiera
BEAT
|
$2.92 | 2.1% | 6.8% | 19.9% | 151.0% | $17,719,590 | $840,372,334 | $2,917,790,645 | 0.29 |
|
||
clBTC
CLBTC
|
$58,908.23 | 0.0% | 2.9% | 5.9% | 20.1% | $2.63 | $822,130,169 | $822,130,169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Buy
|
$0.02914 | 1.0% | 1.7% | 2.1% | 3.8% | $24,474,350 | $801,317,040 | $802,769,460 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,574.09 | 0.2% | 2.4% | 5.3% | 21.4% | $22,259,185 | $794,526,877 | $794,526,877 | 1.0 |
|
|||
Or check it out in the app stores
