Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,235,316,299,109
Market Cap
1.0%
$48,655,180,646
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$62,976.21 | 0.6% | 1.4% | 3.0% | 3.7% | $21,418,478,608 | $1,264,273,602,860 | $1,264,273,602,860 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,878.73 | 0.8% | 0.7% | 1.7% | 2.6% | $5,420,266,889 | $226,798,011,804 | $226,798,011,804 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32,201,610,528 | $182,993,021,201 | $188,454,419,854 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$605.98 | 0.5% | 0.6% | 2.6% | 4.3% | $471,278,351 | $80,687,990,247 | $80,687,990,623 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,299,016,747 | $71,894,758,995 | $71,936,626,456 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.01 | 0.5% | 0.4% | 1.9% | 10.5% | $800,749,854 | $63,001,673,122 | $100,503,663,307 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.58 | 0.6% | 1.1% | 2.6% | 3.2% | $1,082,636,773 | $44,039,733,404 | $47,783,073,292 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3319 | 0.1% | 0.7% | 1.2% | 1.5% | $295,101,255 | $31,495,051,735 | $31,495,051,778 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 3.2% | 2.7% | 2.9% | $985,242,364 | $21,500,595,349 | $21,500,595,349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,878.60 | 0.8% | 0.7% | 1.7% | 2.6% | $18,757,557 | $17,857,141,414 | $17,857,158,469 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$55.71 | 0.3% | 4.4% | 0.2% | 18.4% | $210,848,667 | $12,395,688,188 | $55,715,371,095 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06983 | 0.6% | 0.5% | 0.2% | 6.7% | $236,154,832 | $10,858,358,785 | $11,955,569,668 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276,078,540 | $9,796,156,087 | $9,797,564,786 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $583,941,872 | $9,168,754,722 | $9,168,754,722 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01279 | 0.3% | 2.8% | 0.4% | 12.8% | $30,783,229 | $9,162,917,900 | $14,702,940,357 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,333.11 | 0.7% | 0.7% | 1.7% | 2.4% | $20,942,509 | $8,712,305,985 | $8,712,305,985 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.19 | 0.1% | 3.0% | 5.8% | 6.5% | $885,327 | $8,452,600,486 | $9,052,196,889 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$487.90 | 0.9% | 1.3% | 4.1% | 15.6% | $125,318,224 | $8,235,976,635 | $8,235,976,635 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$397.63 | 0.3% | 1.4% | 7.7% | 20.1% | $78,906,378 | $7,468,230,477 | $7,468,235,485 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,991.30 | 0.6% | 1.4% | 3.1% | 3.6% | $90,236,951 | $7,316,852,729 | $7,316,852,729 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,071.29 | 0.8% | 0.7% | 1.7% | 2.4% | $441,245 | $6,972,922,307 | $6,972,922,307 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.1800 | 1.0% | 2.7% | 8.8% | 8.2% | $196,590,400 | $6,728,133,432 | $8,104,045,482 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.83 | 0.9% | 0.1% | 7.5% | 3.5% | $218,166,483 | $6,604,983,327 | $8,829,011,614 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$54.55 | 0.5% | 1.3% | 2.9% | 4.5% | $53,817,295 | $6,438,994,815 | $17,387,937,412 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,982.75 | 0.7% | 1.4% | 3.0% | 3.7% | $256,623,989 | $6,130,095,521 | $6,130,095,521 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1600 | 0.3% | 0.6% | 0.1% | 15.1% | $72,900,999 | $5,522,188,027 | $8,003,234,376 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.2% | $813,450 | $4,720,332,267 | $4,720,352,759 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.7% | 2.2% | 2.9% | 0.0% | $121,897,437 | $4,690,404,499 | $4,690,404,499 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,290,619 | $4,576,463,807 | $4,576,463,807 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,875.13 | 0.5% | 1.0% | 2.3% | 2.7% | $0.00 | $4,522,323,710 | $4,522,323,710 | 1.0 |
|
|||
WETH
WETH
|
$1,879.03 | 0.7% | 0.7% | 1.8% | 2.7% | $257,293,402 | $4,174,399,260 | $4,180,058,956 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $63,734,036 | $4,060,152,736 | $4,060,152,736 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$201.47 | 0.8% | 5.5% | 6.2% | 14.1% | $161,880,113 | $4,046,702,384 | $4,046,702,384 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $664,222,291 | $4,016,292,804 | $4,016,292,804 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,879,313 | $3,959,105,058 | $3,959,105,058 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09784 | 0.1% | 0.5% | 1.4% | 29.5% | $8,685,236 | $3,847,347,511 | $3,847,347,511 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,069.97 | 0.7% | 0.7% | 1.9% | 2.5% | $3,934,199 | $3,694,728,366 | $3,694,728,366 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.0% | 1.2% | 1.0% | 17.1% | $19,611,215 | $3,652,665,872 | $6,928,029,791 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $230,654,841 | $3,468,057,571 | $3,468,058,569 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Buy
|
$43.89 | 0.2% | 2.2% | 3.8% | 3.7% | $137,712,589 | $3,401,934,340 | $3,401,934,340 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4196 | 0.0% | 2.3% | 2.4% | 3.3% | $405,526 | $3,127,476,805 | $3,127,476,805 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06583 | 0.2% | 1.1% | 3.0% | 3.4% | $42,857,035 | $2,882,457,142 | $3,291,145,221 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$6.42 | 0.9% | 0.8% | 0.2% | 4.0% | $104,966,755 | $2,774,693,628 | $2,978,208,580 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.6786 | 0.6% | 2.4% | 1.4% | 10.8% | $125,386,612 | $2,764,917,043 | $6,785,855,350 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230,413,701 | $2,761,074,814 | $2,761,074,814 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054650 | 2.1% | 3.5% | 0.5% | 8.0% | $66,263,115 | $2,745,365,384 | $4,659,084,214 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,366.33 | 0.2% | 0.2% | 1.1% | 7.8% | $193,434,209 | $2,675,753,133 | $3,090,214,389 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.04816 | 1.1% | 2.5% | 9.4% | 13.8% | $9,059,668 | $2,279,070,518 | $4,760,949,264 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Buy
|
$104.55 | 1.0% | 3.8% | 19.5% | 28.1% | $44,360,655 | $2,199,366,175 | $2,199,366,175 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $1,505,853 | $2,138,335,264 | $2,138,335,264 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.59 | 0.5% | 3.9% | 2.2% | 23.4% | $98,878,446 | $2,074,725,003 | $2,074,725,020 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Buy
|
$3.22 | 0.1% | 7.4% | 18.2% | 10.9% | $244,726,894 | $2,013,314,613 | $2,875,475,521 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,381.42 | 0.2% | 0.1% | 1.1% | 8.2% | $126,780,971 | $1,914,540,293 | $1,914,540,293 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$196.05 | 1.2% | 3.2% | 1.9% | 1.9% | $91,428,678 | $1,882,073,209 | $4,118,111,429 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05561 | 1.0% | 0.9% | 7.3% | 2.8% | $35,507,029 | $1,766,760,449 | $5,560,023,811 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,171,895 | $1,629,374,527 | $1,629,374,527 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051805 | 0.0% | 0.5% | 0.6% | 0.9% | $22,421,899 | $1,620,443,711 | $1,620,443,711 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6019 | 0.4% | 0.2% | 0.4% | 5.0% | $47,349,026 | $1,619,501,038 | $4,701,610,984 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3271 | 0.7% | 3.5% | 6.6% | 2.3% | $64,103,049 | $1,592,842,535 | $3,271,173,494 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9988 | 0.0% | 0.0% | 0.2% | 9.9% | $20,034,574 | $1,586,746,503 | $1,586,746,503 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $72,800,813 | $1,549,401,533 | $1,549,474,907 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.4466 | 0.5% | 2.5% | 7.4% | 3.4% | $16,252,648 | $1,474,144,234 | $2,776,303,058 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Buy
|
$1.10 | 0.2% | 1.9% | 6.4% | 13.8% | $5,583,943 | $1,470,560,229 | $5,949,753,914 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,661,709 | $1,440,093,407 | $1,440,093,407 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3300 | 0.0% | 1.2% | 0.8% | 1.5% | $18,546,147 | $1,371,493,803 | $1,371,509,420 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $727,344 | $1,336,339,492 | $1,336,339,492 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$86.23 | 1.2% | 2.8% | 3.2% | 11.7% | $129,696,538 | $1,330,476,182 | $1,380,275,252 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $998,922 | $1,318,216,974 | $1,318,216,974 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Buy
|
$0.7630 | 0.3% | 1.5% | 5.5% | 11.2% | $52,126,359 | $1,295,391,291 | $1,295,395,834 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$1.92 | 0.4% | 1.7% | 3.3% | 6.5% | $11,753,801 | $1,261,164,564 | $1,921,466,853 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0.9993 | 0.0% | 0.3% | 0.0% | 0.0% | $99,747,707 | $1,241,029,272 | $1,241,029,272 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3441 | 2.0% | 1.1% | 14.6% | 16.3% | $100,725,758 | $1,238,111,660 | $3,442,541,292 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.05231 | 0.0% | 1.4% | 4.0% | 15.7% | $5,442,285 | $1,224,312,617 | $1,227,112,249 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.19 | 1.3% | 1.2% | 5.7% | 0.6% | $27,300,045 | $1,218,080,367 | $1,218,080,367 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197.83 | 1.0% | 1.2% | 2.7% | 0.8% | $39,032,283 | $1,210,912,038 | $1,210,912,038 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,134,846 | $1,188,158,597 | $1,188,158,597 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.1% | 0.4% | 1.8% | 2.1% | $6,066,971 | $1,154,355,849 | $1,502,198,304 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.052653 | 1.1% | 1.8% | 5.7% | 8.0% | $78,684,061 | $1,116,091,486 | $1,116,091,486 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Buy
|
$0.002814 | 0.9% | 1.5% | 22.5% | 72.4% | $102,445,722 | $1,104,268,070 | $2,366,047,906 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$62,930.80 | 0.8% | 1.1% | 2.4% | 2.7% | $22,126.33 | $1,104,141,309 | $1,104,141,309 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.3% | 1.5% | $0.00 | $1,103,936,654 | $1,103,936,654 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$604.95 | 0.6% | 0.5% | 2.8% | 4.6% | $246,214,099 | $1,058,489,966 | $1,058,489,966 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,480,553 | $1,049,368,290 | $1,049,368,290 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,722,455 | $995,076,811 | $995,076,811 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Buy
|
$0.08973 | 0.3% | 0.5% | 1.5% | 10.5% | $4,160,757 | $990,872,316 | $1,524,418,948 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Buy
|
$6.16 | 0.7% | 2.0% | 4.9% | 13.6% | $27,701,304 | $972,834,429 | $972,834,429 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.54 | 0.6% | 1.1% | 2.6% | 3.3% | $374,927,366 | $972,366,321 | $972,366,321 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $953,515,126 | $952,555,195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,877.51 | 0.9% | 0.7% | 1.7% | 55.6% | $15,804,251 | $948,035,035 | $1,135,764,745 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 0.4% | 0.3% | 1.5% | $0.00 | $931,747,852 | $931,747,852 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.59 | 0.4% | 1.2% | 0.3% | 5.8% | $2,722,382 | $903,475,993 | $936,412,301 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,018.38 | 0.8% | 0.7% | 1.9% | 2.5% | $3,775.35 | $862,167,972 | $862,167,972 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1050 | 0.6% | 1.2% | 0.7% | 5.7% | $22,197,932 | $859,238,614 | $859,238,614 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$58.29 | 0.1% | 0.3% | 1.6% | 11.1% | $18,668,103 | $847,037,351 | $851,016,051 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Buy
|
$0.08330 | 0.8% | 3.3% | 11.4% | 0.9% | $64,816,227 | $819,115,194 | $1,250,159,915 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03152 | 0.2% | 6.4% | 2.8% | 14.3% | $8,045,872 | $800,614,105 | $3,152,323,111 | 0.25 |
|
|
Or check it out in the app stores
