Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,955,266,984,407
Market Cap
0.5%
$112,988,483,724
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,352.72 | 0.1% | 0.4% | 3.8% | 7.5% | $28,204,376,476 | $1,674,509,006,738 | $1,674,509,006,738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,674.31 | 0.1% | 0.5% | 3.3% | 10.9% | $15,151,143,902 | $326,470,094,343 | $326,470,094,343 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,298,086,387 | $183,799,820,131 | $189,264,662,186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$762.79 | 0.4% | 0.5% | 4.2% | 11.2% | $871,087,498 | $101,533,560,434 | $101,533,559,473 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 0.3% | 1.1% | 6.7% | 11.0% | $3,742,497,205 | $94,420,007,943 | $149,630,639,408 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,971,050,206 | $74,390,679,011 | $74,411,962,956 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.49 | 0.1% | 1.9% | 0.5% | 17.4% | $3,520,053,942 | $70,231,210,110 | $75,843,525,735 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3361 | 0.3% | 0.5% | 2.5% | 0.0% | $297,640,656 | $31,920,999,247 | $31,921,183,998 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,674.07 | 0.2% | 0.5% | 3.3% | 11.0% | $79,336,139 | $26,322,907,448 | $26,323,020,696 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.8% | 0.1% | 3.0% | $572,679,417 | $23,964,461,689 | $23,964,461,689 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,410.38 | 0.1% | 1.9% | 13.4% | 72.8% | $1,121,765,883 | $23,912,526,555 | $23,913,035,468 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.94 | 0.2% | 0.7% | 11.6% | 7.2% | $616,587,143 | $19,117,885,144 | $82,102,957,561 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09362 | 0.3% | 1.2% | 9.8% | 14.1% | $746,729,271 | $14,613,316,153 | $14,613,316,153 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,329.68 | 0.1% | 0.5% | 3.3% | 11.1% | $77,764,412 | $12,498,803,036 | $12,498,894,290 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.41 | 0.3% | 4.3% | 9.8% | 29.7% | $673,363,226 | $10,773,649,623 | $14,401,350,152 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$540.06 | 0.5% | 0.2% | 5.0% | 8.8% | $105,814,739 | $10,148,777,112 | $10,148,792,973 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $173,587,946 | $9,993,280,571 | $9,994,114,677 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,955.60 | 0.1% | 0.5% | 3.2% | 11.2% | $7,335,969 | $9,946,941,383 | $9,946,941,383 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$83.32 | 0.1% | 0.4% | 4.2% | 16.8% | $108,174,101 | $9,901,321,876 | $24,444,335,982 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83,285.96 | 0.0% | 0.4% | 3.7% | 7.5% | $139,350,375 | $9,671,884,433 | $9,671,884,433 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2452 | 0.3% | 1.2% | 5.0% | 26.6% | $483,140,056 | $9,197,707,741 | $11,026,900,491 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $997,643,952 | $9,181,456,951 | $9,181,456,951 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01253 | 0.5% | 1.7% | 4.0% | 25.9% | $21,696,194 | $8,880,421,038 | $14,304,022,645 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.0% | 0.7% | 6.4% | $700,186 | $8,312,761,753 | $8,903,616,194 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,318.50 | 0.1% | 0.4% | 3.8% | 7.5% | $314,102,267 | $7,993,831,621 | $7,993,831,621 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2220 | 0.8% | 1.6% | 1.0% | 26.9% | $452,758,732 | $7,773,380,406 | $11,098,497,424 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.97 | 0.5% | 6.4% | 12.7% | 168.3% | $1,265,299,473 | $6,489,567,366 | $6,489,567,550 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,668.36 | 0.0% | 0.3% | 3.3% | 11.0% | $0.00 | $6,160,936,349 | $6,160,936,349 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$306.28 | 0.1% | 0.6% | 11.0% | 26.0% | $241,286,815 | $6,153,193,060 | $6,153,266,736 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,953.07 | 0.1% | 0.5% | 3.3% | 11.1% | $12,655,418 | $5,946,137,483 | $5,946,137,483 | 1.0 |
|
|||
WETH
WETH
|
$2,673.34 | 0.0% | 0.4% | 3.3% | 11.0% | $414,003,821 | $5,507,084,578 | $5,507,142,823 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.85 | 1.1% | 2.7% | 18.3% | 74.1% | $751,448,165 | $5,484,174,653 | $7,846,720,535 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$67.18 | 0.3% | 0.8% | 6.5% | 39.3% | $355,680,373 | $5,215,445,754 | $5,215,613,642 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.26 | 0.0% | 1.9% | 5.8% | 13.4% | $2,837,937 | $5,054,716,051 | $5,055,141,080 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$11.31 | 0.2% | 9.0% | 0.2% | 58.9% | $1,110,460,630 | $5,011,021,841 | $5,312,620,618 | 0.94 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1256 | 1.9% | 4.0% | 10.1% | 7.1% | $30,658,727 | $4,983,614,618 | $4,983,614,618 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33,245,644 | $4,902,880,841 | $4,902,950,815 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Buy
|
$1.16 | 0.4% | 3.2% | 11.7% | 61.5% | $891,279,879 | $4,737,642,827 | $11,564,994,184 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $244,755 | $4,695,120,907 | $4,695,128,686 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $158,518,287 | $4,590,848,244 | $4,593,227,218 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1044 | 1.1% | 11.5% | 3.5% | 42.7% | $464,036,657 | $4,574,600,705 | $5,218,369,397 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $835,468,750 | $4,415,282,487 | $4,415,282,487 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 1.1% | 3.5% | 1.5% | 11.5% | $81,242,030 | $4,218,208,677 | $7,875,841,860 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Buy
|
$286.33 | 3.7% | 31.8% | 299.3% | 396.0% | $946,671,352 | $4,123,451,195 | $4,142,819,850 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102,479,201 | $4,063,259,123 | $4,063,259,123 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1.33 | 7.7% | 25.5% | 56.9% | 249.6% | $28,676,004 | $3,507,147,265 | $12,950,380,382 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$302.84 | 0.7% | 0.8% | 4.1% | 32.8% | $245,608,821 | $3,431,813,709 | $6,355,409,011 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055767 | 0.2% | 3.3% | 6.8% | 15.4% | $100,725,566 | $3,397,702,388 | $3,399,185,367 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,174.39 | 0.1% | 0.8% | 3.7% | 5.4% | $194,055,970 | $3,376,497,864 | $3,453,389,870 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4517 | 0.0% | 0.2% | 0.4% | 1.3% | $1,136,704 | $3,354,503,469 | $3,354,503,469 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Buy
|
$0.06717 | 0.1% | 0.3% | 1.5% | 19.7% | $18,367,851 | $3,340,281,476 | $6,643,483,193 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $860,354,219 | $3,170,322,545 | $3,170,322,545 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,773,384 | $2,757,896,148 | $2,758,000,741 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.005779 | 0.5% | 21.7% | 30.2% | 33.6% | $518,463,844 | $2,687,687,057 | $4,798,635,654 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160.19 | 0.1% | 8.7% | 7.6% | 31.0% | $55,186.66 | $2,561,592,193 | $2,561,592,193 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$121.24 | 0.2% | 2.9% | 2.6% | 9.6% | $29,728,337 | $2,544,732,475 | $2,544,732,475 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $248,068,103 | $2,521,375,831 | $2,521,375,831 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Buy
|
$0.2464 | 0.3% | 1.6% | 12.7% | 66.1% | $376,310,268 | $2,487,843,320 | $3,696,532,406 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$160.19 | 0.1% | 8.7% | 7.6% | 31.0% | $778,580,819 | $2,470,853,440 | $2,561,466,938 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.4993 | 0.3% | 0.1% | 12.4% | 45.1% | $322,515,792 | $2,430,896,519 | $4,992,260,118 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,770,484 | $2,405,770,484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.04 | 1.1% | 6.7% | 20.8% | 4.6% | $1,356,652 | $2,366,447,536 | $5,623,168,905 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.0% | 0.3% | $3,778,598 | $2,274,243,451 | $2,274,243,451 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,261,930,284 | $2,261,930,284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6745 | 0.3% | 2.5% | 2.2% | 20.7% | $28,620,957 | $2,227,244,290 | $4,194,640,518 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303.06 | 0.7% | 2.0% | 2.8% | 33.3% | $48,831,390 | $2,081,106,646 | $2,081,106,646 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.21 | 0.5% | 4.4% | 0.7% | 47.5% | $204,382,748 | $2,062,578,309 | $2,062,600,126 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7505 | 0.2% | 7.1% | 1.6% | 7.7% | $169,753,548 | $2,033,434,343 | $5,848,442,037 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.08257 | 1.0% | 5.8% | 15.8% | 19.3% | $34,161,718 | $1,934,017,487 | $1,936,827,130 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$3.41 | 1.1% | 8.6% | 11.6% | 42.4% | $174,943,469 | $1,897,928,193 | $1,897,928,546 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Buy
|
$0.4928 | 1.1% | 4.2% | 4.6% | 36.2% | $411,415,405 | $1,894,481,372 | $4,926,327,508 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,182.13 | 0.1% | 0.8% | 3.5% | 5.4% | $146,495,515 | $1,820,418,163 | $1,820,418,163 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05706 | 0.4% | 1.4% | 1.9% | 0.0% | $33,251,283 | $1,811,843,283 | $5,701,504,228 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054279 | 0.3% | 2.9% | 13.6% | 24.2% | $268,506,444 | $1,799,494,449 | $1,799,494,449 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.54 | 0.9% | 3.5% | 6.5% | 1.7% | $39,547,903 | $1,776,011,121 | $2,538,431,464 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225,832,655 | $1,588,727,830 | $1,588,727,830 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051711 | 0.3% | 0.3% | 1.6% | 3.3% | $53,446,624 | $1,536,805,118 | $1,536,805,118 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,528,464 | $1,527,532,004 | $1,527,781,977 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129,398,534 | $1,495,863,440 | $1,495,863,440 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.3% | 0.8% | 2.0% | $0.00 | $1,487,367,858 | $1,487,367,858 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119.34 | 0.1% | 1.9% | 0.5% | 17.4% | $611,205,474 | $1,462,846,814 | $1,462,846,814 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83,348.97 | 0.3% | 0.0% | 3.5% | 7.2% | $71,971.12 | $1,462,379,659 | $1,462,379,659 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.09 | 0.9% | 1.8% | 5.2% | 26.5% | $81,855,861 | $1,438,806,551 | $1,438,806,551 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3359 | 0.3% | 0.4% | 2.4% | 0.1% | $32,272,959 | $1,392,420,388 | $1,392,539,914 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.3% | 0.4% | 5.8% | 3.7% | $10,198,807 | $1,390,046,755 | $1,808,910,033 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Buy
|
$0.2031 | 0.5% | 3.8% | 18.7% | 139.6% | $282,479,491 | $1,377,457,364 | $2,029,978,955 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $299,089 | $1,372,664,166 | $1,372,664,166 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,673.34 | 0.0% | 0.4% | 3.3% | 11.0% | $56,896,372 | $1,349,796,002 | $1,617,082,340 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,215,969 | $1,318,677,537 | $1,318,677,537 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$26.84 | 0.2% | 2.3% | 17.6% | 60.0% | $39,920,264 | $1,295,120,277 | $2,175,448,380 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,358,841 | $1,287,451,089 | $1,287,462,564 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1172 | 0.4% | 2.9% | 6.2% | 22.4% | $136,787,140 | $1,243,565,514 | $1,243,565,514 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155.66 | 0.0% | 1.9% | 0.6% | 17.8% | $20,645,558 | $1,241,084,951 | $1,241,084,951 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.35 | 0.1% | 1.9% | 0.7% | 17.8% | $589,106 | $1,223,328,751 | $1,223,328,751 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04385 | 1.2% | 2.3% | 4.1% | 60.8% | $20,511,371 | $1,215,632,372 | $1,215,638,680 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$761.55 | 0.4% | 0.5% | 4.0% | 11.3% | $365,943,631 | $1,191,666,795 | $1,191,666,795 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,636,949 | $1,187,004,654 | $1,187,004,654 | 1.0 |
|
||
| 74 |
Gate
GT
|
Buy
|
$10.83 | 0.2% | 1.3% | 1.6% | 38.0% | $2,108,074 | $1,154,748,938 | $1,287,403,899 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1252 | 0.1% | 6.2% | 10.2% | 48.8% | $177,980,555 | $1,133,367,551 | $1,133,372,577 | 1.0 |
|
|
Or check it out in the app stores
