Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,963,935,575,058
Market Cap
0.3%
$106,157,472,740
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,412.60 | 0.0% | 0.1% | 8.4% | 6.5% | $36,332,371,040 | $1,695,820,325,652 | $1,695,822,436,028 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,690.62 | 0.1% | 0.5% | 7.5% | 8.6% | $13,931,586,723 | $328,467,143,093 | $328,467,143,093 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $66,538,177,284 | $183,742,597,745 | $189,208,460,409 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$775.20 | 0.0% | 0.1% | 2.5% | 10.9% | $987,940,420 | $103,230,849,038 | $103,230,849,108 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.54 | 0.0% | 1.9% | 15.9% | 6.5% | $4,185,619,855 | $96,910,021,148 | $154,098,767,908 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,060,255,350 | $75,369,829,046 | $75,446,455,519 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$117.25 | 0.1% | 1.3% | 10.3% | 20.2% | $4,389,289,099 | $68,901,557,841 | $74,416,817,823 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3382 | 0.1% | 1.4% | 0.8% | 0.1% | $459,104,620 | $32,120,707,635 | $32,121,243,431 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,586.68 | 1.0% | 2.8% | 4.5% | 98.2% | $1,191,662,658 | $26,895,067,562 | $26,895,253,493 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,688.88 | 0.1% | 0.5% | 7.5% | 8.5% | $18,831,121 | $26,294,713,270 | $26,294,713,270 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.7% | 0.1% | 1.7% | $587,170,505 | $23,713,801,595 | $23,713,801,595 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$93.57 | 0.6% | 0.6% | 5.8% | 13.3% | $1,214,087,193 | $20,814,670,465 | $89,389,908,607 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09626 | 0.6% | 1.1% | 13.5% | 10.2% | $1,076,572,541 | $15,019,600,698 | $15,019,593,961 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,348.38 | 0.1% | 0.5% | 7.6% | 8.9% | $3,140,812 | $12,399,215,104 | $12,399,215,104 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$569.24 | 0.4% | 2.1% | 7.8% | 27.6% | $145,170,357 | $10,702,892,704 | $10,702,910,799 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$13.89 | 0.7% | 8.6% | 14.2% | 18.6% | $855,188,215 | $10,390,239,468 | $13,888,838,228 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,973.03 | 0.1% | 0.5% | 7.5% | 8.6% | $3,811,408 | $10,007,411,168 | $10,007,411,168 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.16 | 0.0% | 0.9% | 4.9% | 14.9% | $118,279,589 | $10,002,355,843 | $24,693,768,155 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,394.77 | 0.0% | 0.1% | 8.4% | 6.5% | $274,360,874 | $9,800,931,101 | $9,800,931,101 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112,713,047 | $9,704,131,707 | $9,704,714,685 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2520 | 0.8% | 3.4% | 16.9% | 18.2% | $605,352,145 | $9,458,439,381 | $11,341,337,875 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $663,596,727 | $9,183,171,733 | $9,183,171,733 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01191 | 0.0% | 2.2% | 8.8% | 32.6% | $21,879,344 | $8,443,347,030 | $13,600,115,514 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,400.36 | 0.0% | 0.1% | 8.6% | 6.5% | $421,357,463 | $8,176,128,559 | $8,176,128,559 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.81 | 0.0% | 1.7% | 1.1% | 5.3% | $522,140 | $8,100,069,744 | $8,675,806,464 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2196 | 0.7% | 6.7% | 16.2% | 18.0% | $498,322,768 | $7,674,575,437 | $10,981,576,228 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$335.64 | 0.2% | 2.2% | 34.6% | 25.0% | $405,765,047 | $6,748,561,398 | $6,748,654,806 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,685.17 | 0.1% | 0.4% | 7.6% | 8.7% | $0.00 | $6,212,541,043 | $6,212,541,043 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.71 | 0.3% | 4.3% | 30.1% | 142.1% | $1,483,906,294 | $6,148,672,992 | $6,148,673,048 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,970.10 | 0.1% | 0.5% | 7.5% | 8.8% | $3,798,199 | $5,990,716,570 | $5,990,716,570 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.26 | 0.2% | 1.9% | 5.8% | 113.4% | $832,345,506 | $5,737,927,984 | $8,208,936,712 | 0.7 |
|
|
WETH
WETH
|
$2,690.93 | 0.2% | 0.5% | 7.5% | 8.5% | $439,261,941 | $5,612,453,924 | $5,612,518,859 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$71.05 | 0.2% | 5.0% | 30.1% | 42.6% | $1,370,298,896 | $5,515,030,599 | $5,515,046,580 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.1% | 0.6% | 3.2% | 16.4% | $2,355,662 | $5,246,628,970 | $5,246,829,356 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,688,829 | $4,899,377,346 | $4,899,377,346 | 1.0 |
|
||
| 26 |
Canton
CC
|
Buy
|
$0.1194 | 0.4% | 7.3% | 7.4% | 1.3% | $21,421,961 | $4,744,161,887 | $4,744,161,887 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$10.38 | 0.4% | 0.5% | 29.1% | 38.0% | $578,967,943 | $4,599,657,907 | $4,876,517,613 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233,602,634 | $4,590,537,335 | $4,590,537,335 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $285,287 | $4,454,606,062 | $4,454,606,078 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,003,775,953 | $4,405,825,464 | $4,405,825,464 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$1.03 | 0.2% | 5.1% | 30.3% | 32.4% | $942,407,525 | $4,211,421,507 | $10,280,442,618 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.09282 | 0.0% | 0.7% | 21.1% | 17.8% | $135,311,449 | $4,069,427,619 | $4,642,104,944 | 0.88 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $199,639,023 | $4,063,680,179 | $4,063,680,179 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.2% | 1.3% | 3.8% | 1.4% | $62,371,893 | $3,991,607,072 | $7,456,530,559 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055835 | 0.3% | 1.3% | 8.7% | 8.4% | $100,801,205 | $3,439,392,215 | $3,440,892,920 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$302.59 | 0.6% | 3.0% | 22.6% | 27.4% | $360,755,532 | $3,430,994,234 | $6,353,891,417 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4499 | 0.0% | 0.0% | 1.3% | 5.4% | $1,756,059 | $3,341,775,089 | $3,341,775,089 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $892,212,322 | $3,258,162,893 | $3,258,162,893 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.06509 | 0.2% | 3.5% | 10.0% | 9.6% | $18,232,490 | $3,235,934,046 | $6,436,566,184 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1.06 | 3.7% | 6.9% | 44.9% | 144.6% | $13,234,813 | $2,867,532,377 | $10,588,558,801 | 0.27 |
|
||
| 38 |
Ondo
ONDO
|
Buy
|
$0.5650 | 4.3% | 31.9% | 47.3% | 54.4% | $1,373,527,998 | $2,752,519,119 | $5,652,766,917 | 0.49 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.20 | 0.7% | 3.3% | 4.9% | 4.3% | $948,694 | $2,732,138,300 | $6,496,763,273 | 0.42 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,497,240 | $2,707,151,569 | $2,714,971,216 | 1.0 |
|
||
| 41 |
Tether Gold
XAUT
|
Buy
|
$4,288.07 | 0.0% | 0.0% | 2.6% | 7.5% | $220,514,155 | $2,670,459,206 | $3,034,582,422 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$119.91 | 0.2% | 0.5% | 4.7% | 4.3% | $23,627,065 | $2,518,063,518 | $2,518,063,518 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,432,982,000 | $2,432,982,000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $300,423,245 | $2,409,221,194 | $2,409,221,194 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$145.65 | 0.1% | 2.9% | 6.6% | 11.8% | $5,142.24 | $2,330,596,937 | $2,330,596,937 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,289,899,848 | $2,289,899,848 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.2% | $5,060,183 | $2,273,209,665 | $2,273,209,665 | 1.0 |
|
||
| 47 |
Ethena
ENA
|
Buy
|
$0.2230 | 0.0% | 5.3% | 32.2% | 53.5% | $546,681,178 | $2,252,412,125 | $3,346,719,764 | 0.67 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$145.65 | 0.1% | 2.9% | 6.6% | 11.8% | $306,858,144 | $2,247,323,903 | $2,330,485,538 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.6790 | 0.1% | 1.4% | 14.6% | 31.3% | $55,601,975 | $2,242,113,704 | $4,222,644,561 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300.65 | 0.3% | 3.2% | 23.3% | 28.4% | $45,090,534 | $2,063,472,956 | $2,063,472,956 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Buy
|
$2.91 | 1.9% | 5.9% | 23.1% | 14.2% | $65,235,241 | $2,033,360,988 | $2,907,101,615 | 0.7 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.7380 | 1.6% | 2.3% | 3.1% | 4.1% | $116,540,549 | $2,000,330,237 | $5,753,229,991 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.17 | 0.6% | 2.6% | 1.3% | 34.5% | $191,676,248 | $1,996,014,555 | $1,996,019,088 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054445 | 0.5% | 0.5% | 20.6% | 15.2% | $389,254,009 | $1,869,514,492 | $1,869,514,492 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,287.53 | 0.0% | 0.0% | 2.6% | 7.6% | $165,112,825 | $1,864,576,225 | $1,864,576,225 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003955 | 1.1% | 1.9% | 8.2% | 19.5% | $165,122,245 | $1,845,187,886 | $3,290,871,227 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05683 | 0.4% | 3.2% | 3.1% | 3.7% | $46,334,161 | $1,806,306,834 | $5,684,175,017 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.21 | 2.7% | 7.2% | 15.1% | 31.6% | $113,160,932 | $1,787,830,560 | $1,787,830,560 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07363 | 1.0% | 1.3% | 17.0% | 4.7% | $22,177,632 | $1,724,650,664 | $1,727,488,995 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4479 | 0.4% | 5.7% | 2.8% | 12.7% | $361,279,986 | $1,635,185,733 | $4,477,803,857 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104,177,120 | $1,588,779,765 | $1,588,779,765 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051721 | 0.0% | 0.1% | 2.7% | 0.1% | $8,346,872 | $1,545,442,665 | $1,545,442,665 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $2,384,873 | $1,540,701,549 | $1,540,701,549 | 1.0 |
|
||
| 62 |
Venice Token
VVV
|
Buy
|
$31.63 | 1.5% | 2.4% | 23.2% | 83.4% | $63,521,343 | $1,522,295,408 | $2,562,636,302 | 0.59 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$9.58 | 0.7% | 2.0% | 21.5% | 21.7% | $194,415,946 | $1,516,726,476 | $1,516,726,476 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Buy
|
$0.2205 | 0.9% | 0.3% | 1.6% | 132.1% | $331,115,813 | $1,496,115,567 | $2,204,847,274 | 0.68 |
|
|
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $154,256,905 | $1,481,863,179 | $1,481,863,179 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.8% | 2.2% | $0.00 | $1,472,965,044 | $1,472,965,044 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,845.65 | 0.3% | 0.0% | 13.7% | 6.6% | $47,928.90 | $1,471,092,667 | $1,471,092,667 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.17 | 0.0% | 1.2% | 10.3% | 20.2% | $681,019,467 | $1,452,920,488 | $1,452,920,488 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$99.38 | 0.5% | 42.8% | 63.5% | 61.3% | $86,510,926 | $1,444,168,220 | $1,450,951,760 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $116,753,071 | $1,407,647,554 | $1,407,647,554 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3379 | 0.1% | 1.4% | 0.8% | 0.2% | $40,231,179 | $1,393,361,500 | $1,393,421,151 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Buy
|
$1.96 | 0.4% | 3.2% | 0.9% | 3.7% | $51,656,500 | $1,374,255,578 | $1,788,360,496 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $362,502 | $1,371,364,843 | $1,371,364,843 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,690.93 | 0.2% | 0.5% | 7.5% | 8.5% | $40,011,450 | $1,358,888,242 | $1,627,975,022 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,663,847 | $1,324,227,173 | $1,324,227,175 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,583,505 | $1,319,582,357 | $1,319,582,357 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Buy
|
$4.97 | 0.5% | 6.9% | 4.3% | 44.8% | $115,273,457 | $1,241,707,311 | $4,966,829,243 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$152.63 | 0.1% | 1.3% | 10.3% | 20.6% | $21,038,751 | $1,216,210,946 | $1,216,211,078 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773.95 | 0.1% | 0.2% | 2.6% | 11.0% | $344,821,972 | $1,206,757,900 | $1,206,757,900 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132.72 | 0.1% | 1.3% | 10.4% | 20.5% | $3,476,395 | $1,200,506,589 | $1,200,506,589 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1100 | 0.4% | 6.6% | 9.6% | 9.5% | $100,784,025 | $1,169,470,136 | $1,169,470,136 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$95.18 | 0.9% | 0.5% | 5.7% | 13.5% | $8,468,211 | $1,144,700,150 | $1,144,700,150 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$10.72 | 0.1% | 0.3% | 10.0% | 33.9% | $2,919,317 | $1,143,404,256 | $1,274,762,836 | 0.9 |
|
|
Or check it out in the app stores
