Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$3,051,032,501,354
Market Cap
1.8%
$119,771,688,987
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$86,436.68 | 0.8% | 1.2% | 14.0% | 12.4% | $41,849,970,654 | $1,736,713,147,367 | $1,736,713,147,367 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,756.72 | 0.9% | 1.1% | 14.7% | 13.1% | $16,010,460,013 | $336,580,101,191 | $336,580,101,191 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,271,058,228 | $183,434,567,585 | $188,900,454,397 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$789.85 | 0.6% | 0.4% | 10.5% | 13.4% | $1,090,511,461 | $105,195,413,405 | $105,195,414,061 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.61 | 2.1% | 6.3% | 23.4% | 8.7% | $6,564,639,634 | $100,905,929,952 | $160,452,750,872 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,571,028,144 | $75,269,888,456 | $75,273,779,103 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.31 | 1.0% | 1.7% | 21.7% | 25.7% | $4,179,160,013 | $69,514,226,932 | $75,078,098,832 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3438 | 0.1% | 1.4% | 2.9% | 0.0% | $529,029,311 | $32,648,724,387 | $32,649,144,624 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,618.60 | 1.0% | 10.4% | 40.8% | 93.9% | $1,834,192,102 | $27,427,937,151 | $27,431,819,345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,756.42 | 0.9% | 1.1% | 14.7% | 13.3% | $17,059,307 | $26,915,585,850 | $26,917,522,199 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.8% | 2.8% | 3.1% | $188,815,951 | $23,677,181,194 | $23,677,181,194 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$97.31 | 0.2% | 4.0% | 26.0% | 21.9% | $1,217,858,802 | $21,635,686,919 | $92,915,815,297 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.1013 | 2.3% | 1.4% | 26.2% | 9.9% | $1,790,075,197 | $15,805,081,236 | $15,805,141,001 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,429.04 | 1.0% | 1.0% | 14.7% | 13.3% | $4,013,405 | $12,827,989,005 | $12,829,721,723 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$571.76 | 0.3% | 0.7% | 12.8% | 37.4% | $146,151,652 | $10,755,320,166 | $10,755,345,213 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$86.92 | 0.7% | 1.1% | 11.5% | 20.9% | $129,776,031 | $10,331,086,136 | $25,505,335,927 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,043.71 | 0.9% | 1.0% | 14.7% | 13.3% | $4,764,532 | $10,246,470,419 | $10,246,470,419 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86,448.34 | 0.8% | 1.3% | 14.1% | 12.5% | $181,393,037 | $10,041,695,850 | $10,041,695,850 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$12.97 | 1.3% | 0.5% | 19.6% | 13.0% | $576,822,456 | $9,698,952,871 | $12,964,781,786 | 0.75 |
|
|
| 16 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $219,198,615 | $9,598,699,160 | $9,598,977,179 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2552 | 1.9% | 3.5% | 30.4% | 16.1% | $872,878,174 | $9,576,364,850 | $11,482,738,854 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01309 | 0.5% | 4.2% | 6.6% | 5.8% | $16,407,576 | $9,282,463,132 | $14,951,733,113 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $728,621,785 | $9,183,212,174 | $9,183,212,174 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,482.49 | 0.8% | 1.3% | 14.1% | 12.5% | $300,928,547 | $8,481,837,836 | $8,484,890,238 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.98 | 0.0% | 0.3% | 1.3% | 3.6% | $91,439.28 | $8,257,412,623 | $8,844,332,959 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2182 | 2.6% | 2.9% | 23.4% | 12.0% | $370,240,332 | $7,614,985,363 | $10,899,889,620 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$339.69 | 0.5% | 29.0% | 54.4% | 26.2% | $1,476,090,285 | $6,829,945,664 | $6,830,033,829 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$10.40 | 0.3% | 17.6% | 62.5% | 132.7% | $2,422,290,337 | $6,452,045,102 | $9,229,993,754 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,770.25 | 0.5% | 1.3% | 15.3% | 13.7% | $0.00 | $6,421,715,592 | $6,421,715,592 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,046.77 | 0.8% | 1.2% | 14.9% | 13.4% | $1,976,212 | $6,014,926,717 | $6,014,926,717 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$4.43 | 1.2% | 3.3% | 88.6% | 121.1% | $1,615,857,435 | $5,782,197,739 | $5,782,197,881 | 1.0 |
|
|
WETH
WETH
|
$2,758.63 | 0.9% | 1.2% | 14.8% | 13.2% | $402,906,765 | $5,720,609,979 | $5,722,052,656 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.8% | 1.0% | 4.1% | 18.1% | $2,587,860 | $5,107,123,942 | $5,111,617,416 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$63.78 | 0.2% | 5.0% | 24.7% | 22.7% | $533,212,060 | $4,955,959,331 | $4,956,170,385 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Buy
|
$11.17 | 0.3% | 3.7% | 52.5% | 48.9% | $604,568,423 | $4,947,359,623 | $5,245,235,469 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $100,851,897 | $4,893,627,112 | $4,893,627,112 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $291,403,070 | $4,612,120,479 | $4,612,120,479 | 1.0 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1158 | 0.4% | 1.3% | 25.8% | 5.0% | $18,451,947 | $4,593,645,793 | $4,593,645,793 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,256,041,859 | $4,393,094,891 | $4,393,094,891 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $415,799 | $4,366,992,803 | $4,366,992,803 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Buy
|
$0.09858 | 1.5% | 6.6% | 32.2% | 24.6% | $235,876,048 | $4,320,396,053 | $4,928,391,349 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$1.02 | 1.2% | 0.2% | 47.0% | 22.8% | $912,416,025 | $4,164,989,716 | $10,167,098,618 | 0.41 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.4% | 2.0% | 11.8% | 0.1% | $54,306,963 | $4,125,132,538 | $7,709,033,088 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120,498,970 | $4,062,861,689 | $4,062,861,689 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.056107 | 1.7% | 1.8% | 24.0% | 13.1% | $159,617,702 | $3,599,933,488 | $3,601,504,242 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$311.19 | 1.2% | 0.0% | 42.7% | 32.4% | $411,089,724 | $3,528,112,966 | $6,533,746,536 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4537 | 0.0% | 0.0% | 2.1% | 5.5% | $1,687,743 | $3,369,502,481 | $3,369,502,481 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06751 | 1.0% | 1.1% | 21.5% | 8.9% | $14,079,420 | $3,358,603,051 | $6,680,843,993 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $943,317,335 | $3,268,757,240 | $3,268,757,240 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Buy
|
$1.30 | 0.1% | 5.8% | 15.8% | 17.3% | $933,222 | $2,972,475,578 | $7,069,697,395 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $145,517,725 | $2,830,151,198 | $2,830,151,198 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,334.53 | 0.2% | 0.2% | 0.4% | 6.1% | $191,749,267 | $2,699,675,921 | $3,067,782,903 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$124.44 | 0.4% | 2.7% | 11.8% | 7.5% | $29,474,113 | $2,613,799,810 | $2,613,799,810 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$0.9307 | 5.2% | 13.4% | 22.9% | 120.9% | $15,003,396 | $2,517,074,200 | $9,294,468,087 | 0.27 |
|
||
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,825,557 | $2,508,825,557 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $444,279,208 | $2,426,617,683 | $2,426,617,683 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149.30 | 0.6% | 4.7% | 23.3% | 5.4% | $7,262.30 | $2,389,591,124 | $2,389,591,124 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Buy
|
$149.30 | 0.6% | 4.7% | 23.3% | 5.4% | $329,337,189 | $2,304,186,723 | $2,389,472,101 | 0.96 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,280,893,730 | $2,280,893,730 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.6885 | 0.3% | 6.6% | 26.3% | 33.5% | $47,051,972 | $2,273,763,766 | $4,282,252,137 | 0.53 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.5% | 0.1% | 0.6% | $2,545,040 | $2,259,364,888 | $2,259,364,888 | 1.0 |
|
||
| 48 |
Ethena
ENA
|
Buy
|
$0.2173 | 0.7% | 3.7% | 54.3% | 30.7% | $487,712,699 | $2,194,186,339 | $3,260,205,674 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$315.62 | 0.1% | 1.4% | 44.2% | 34.0% | $48,967,265 | $2,165,964,585 | $2,165,964,585 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Buy
|
$0.4370 | 1.3% | 1.0% | 32.8% | 17.7% | $258,761,385 | $2,127,665,341 | $4,369,523,237 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Buy
|
$0.054939 | 2.2% | 1.4% | 45.6% | 22.6% | $639,382,608 | $2,078,049,832 | $2,078,049,832 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004432 | 0.2% | 1.3% | 27.1% | 11.7% | $197,406,294 | $2,070,445,902 | $3,691,149,714 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.19 | 1.1% | 0.6% | 24.8% | 30.3% | $177,873,092 | $2,019,993,475 | $2,020,012,586 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7266 | 0.7% | 0.0% | 7.1% | 7.4% | $159,651,661 | $1,971,019,628 | $5,668,928,573 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,331.78 | 0.2% | 0.2% | 0.2% | 6.5% | $174,040,791 | $1,883,881,032 | $1,883,881,032 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05816 | 0.4% | 0.6% | 1.8% | 0.1% | $53,110,759 | $1,848,781,757 | $5,817,840,977 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.60 | 3.0% | 0.1% | 25.4% | 5.8% | $36,659,890 | $1,816,029,837 | $2,596,898,091 | 0.7 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07235 | 0.6% | 5.5% | 19.2% | 6.2% | $22,569,085 | $1,694,105,917 | $1,696,659,640 | 1.0 |
|
|
| 58 |
Arbitrum
ARB
|
Buy
|
$0.2488 | 2.3% | 14.1% | 62.4% | 149.3% | $508,252,078 | $1,688,304,435 | $2,488,078,804 | 0.68 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.01 | 0.5% | 3.2% | 19.6% | 25.8% | $66,858,073 | $1,677,350,799 | $1,677,350,799 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4576 | 1.5% | 1.9% | 25.8% | 15.1% | $279,476,134 | $1,669,670,464 | $4,576,495,752 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,881,228 | $1,588,798,372 | $1,588,798,372 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051738 | 0.0% | 0.6% | 5.1% | 0.9% | $7,580,043 | $1,561,291,610 | $1,561,291,610 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Buy
|
$32.28 | 0.7% | 5.2% | 49.4% | 92.6% | $74,846,401 | $1,554,084,201 | $2,616,771,281 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,844,716 | $1,520,642,786 | $1,520,642,786 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86,216.91 | 0.8% | 0.6% | 13.5% | 12.2% | $213,241 | $1,512,707,030 | $1,512,707,030 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.36 | 1.8% | 6.8% | 29.5% | 21.0% | $138,014,801 | $1,483,002,227 | $1,483,002,227 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
Buy
|
$2.11 | 0.7% | 0.1% | 12.2% | 11.5% | $16,317,810 | $1,479,541,929 | $1,925,372,819 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$118.36 | 1.0% | 1.8% | 21.8% | 25.8% | $686,572,431 | $1,465,384,766 | $1,465,384,766 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.5% | 1.0% | 2.0% | $0.00 | $1,446,697,536 | $1,446,697,536 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $165,774,228 | $1,419,554,266 | $1,420,553,650 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $97,120,958 | $1,413,713,415 | $1,413,713,415 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3440 | 0.2% | 1.3% | 3.0% | 0.0% | $36,151,515 | $1,408,198,814 | $1,407,853,991 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,758.63 | 0.9% | 1.2% | 14.8% | 13.2% | $48,693,933 | $1,393,202,951 | $1,669,084,723 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $352,577 | $1,371,244,267 | $1,371,244,267 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,518,371 | $1,337,855,025 | $1,337,855,025 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,161,045 | $1,319,756,604 | $1,319,756,604 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Buy
|
$5.18 | 0.9% | 9.2% | 25.4% | 38.7% | $87,904,823 | $1,294,656,131 | $5,178,624,524 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$787.26 | 0.6% | 0.3% | 10.3% | 13.3% | $348,524,276 | $1,232,126,516 | $1,234,339,528 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.02 | 1.0% | 1.7% | 21.8% | 26.1% | $27,503,788 | $1,226,831,019 | $1,226,831,019 | 1.0 |
|
|||
clBTC
CLBTC
|
$87,713.35 | 0.9% | 1.7% | 14.6% | 12.6% | $1.09 | $1,224,137,852 | $1,224,137,852 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.87 | 1.0% | 1.7% | 21.7% | 26.0% | $1,607,043 | $1,209,525,565 | $1,209,525,565 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$99.37 | 0.4% | 4.4% | 25.7% | 21.8% | $3,862,763 | $1,200,057,734 | $1,200,057,734 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$11.18 | 0.3% | 2.3% | 23.6% | 45.0% | $1,814,190 | $1,191,900,693 | $1,328,833,798 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,958.72 | 0.9% | 0.9% | 14.4% | 12.9% | $37,087.17 | $1,172,832,985 | $1,172,832,985 | 1.0 |
|
|||
Or check it out in the app stores
