Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,536,652,897,012
Market Cap
2.1%
$77,736,229,461
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$73,893.66 | 0.6% | 1.5% | 5.0% | 11.8% | $30,708,476,244 | $1,486,027,744,898 | $1,486,031,217,900 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,059.47 | 0.6% | 3.3% | 10.0% | 18.8% | $13,823,324,117 | $251,680,671,125 | $251,680,671,125 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51,357,599,942 | $176,884,888,217 | $182,346,906,950 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$677.40 | 0.4% | 1.7% | 2.9% | 10.2% | $695,812,521 | $89,085,897,239 | $89,085,896,927 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,223,151,749 | $69,831,875,461 | $69,836,637,696 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.06 | 0.3% | 3.1% | 17.0% | 24.8% | $2,260,977,188 | $67,317,694,553 | $105,969,120,148 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$83.36 | 0.2% | 3.6% | 10.6% | 25.1% | $2,989,858,152 | $49,283,291,228 | $53,126,728,454 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3177 | 0.1% | 0.4% | 1.9% | 3.8% | $279,771,473 | $30,189,297,912 | $30,189,335,169 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.6% | 0.1% | 2.5% | $159,780,299 | $27,498,621,176 | $27,498,621,176 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,059.16 | 0.6% | 3.3% | 10.0% | 18.8% | $18,657,230 | $20,002,152,962 | $20,002,162,180 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,055.95 | 1.9% | 10.2% | 12.7% | 17.3% | $1,160,927,730 | $17,986,260,036 | $17,987,709,939 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$72.31 | 0.1% | 4.0% | 15.1% | 16.5% | $1,233,650,405 | $17,311,499,317 | $68,805,702,980 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.06792 | 0.6% | 3.4% | 9.9% | 22.1% | $462,001,281 | $10,641,944,157 | $10,642,653,240 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$558.75 | 0.1% | 6.2% | 11.3% | 3.2% | $168,006,876 | $10,520,910,803 | $10,520,913,820 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,572.13 | 0.5% | 3.2% | 9.9% | 18.6% | $10,954,306 | $9,610,204,291 | $9,609,663,623 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $621,393,343 | $9,176,709,001 | $9,176,709,001 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,809.52 | 0.6% | 1.5% | 4.9% | 11.8% | $258,484,879 | $8,571,661,162 | $8,571,661,162 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $208,489,358 | $8,566,108,312 | $8,565,722,203 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.20 | 1.4% | 1.2% | 0.8% | 3.2% | $1,414,628 | $8,458,298,638 | $9,059,497,550 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.25 | 0.6% | 1.5% | 4.7% | 13.6% | $282,796,721 | $8,454,270,724 | $20,892,215,263 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,283.55 | 0.3% | 3.3% | 10.0% | 18.7% | $10,357,293 | $7,983,574,853 | $7,983,574,853 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.35 | 0.3% | 3.3% | 6.5% | 22.3% | $261,616,147 | $7,936,636,173 | $10,349,659,619 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,816.72 | 0.5% | 1.5% | 4.9% | 11.9% | $441,117,001 | $7,229,519,654 | $7,231,805,986 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1748 | 0.3% | 2.3% | 8.3% | 31.2% | $200,882,163 | $6,569,144,338 | $7,865,398,112 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1448 | 0.3% | 2.1% | 11.6% | 29.0% | $108,201,181 | $5,122,264,853 | $7,240,435,705 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $38,078,835 | $4,931,706,299 | $4,950,556,752 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,057.92 | 0.7% | 3.5% | 10.0% | 18.7% | $0.00 | $4,829,133,031 | $4,829,618,315 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.56 | 0.8% | 1.6% | 6.9% | 37.3% | $542,110,651 | $4,663,562,881 | $4,663,562,963 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$230.85 | 0.0% | 3.8% | 15.9% | 19.2% | $112,158,884 | $4,643,566,797 | $4,643,633,167 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,281.76 | 0.5% | 3.2% | 9.9% | 18.6% | $2,379,307 | $4,544,868,454 | $4,544,881,890 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,715,221 | $4,481,110,966 | $4,481,110,966 | 1.0 |
|
|
WETH
WETH
|
$2,058.28 | 0.5% | 3.3% | 10.0% | 18.9% | $529,524,847 | $4,306,549,976 | $4,309,079,664 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Buy
|
$6.71 | 0.5% | 5.4% | 7.4% | 13.5% | $440,606,392 | $4,076,085,427 | $5,942,174,188 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$50.51 | 0.3% | 2.4% | 7.0% | 22.3% | $205,112,967 | $3,930,545,875 | $3,930,536,720 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $522,836 | $3,730,391,229 | $3,728,625,067 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Buy
|
$8.30 | 0.6% | 3.2% | 3.4% | 23.8% | $359,844,074 | $3,702,603,433 | $3,910,232,044 | 0.95 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.08955 | 0.0% | 2.5% | 6.7% | 29.7% | $11,969,756 | $3,584,829,423 | $3,584,829,423 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.8203 | 0.2% | 3.8% | 8.7% | 27.2% | $311,531,239 | $3,395,337,093 | $8,203,192,494 | 0.41 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $93,251,264 | $3,386,077,231 | $3,382,581,427 | 1.0 |
|
|||
| 29 |
Tether Gold
XAUT
|
Buy
|
$4,019.72 | 0.0% | 2.3% | 2.7% | 4.0% | $175,716,448 | $3,251,932,664 | $3,325,987,983 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,275,746,155 | $3,250,554,433 | $3,255,546,411 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.13 | 2.1% | 8.9% | 3.8% | 23.0% | $122,210,128 | $3,227,969,639 | $5,972,574,916 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4111 | 0.0% | 0.0% | 0.9% | 7.0% | $1,723,413 | $3,055,222,071 | $3,055,222,074 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06605 | 0.1% | 1.8% | 4.9% | 29.5% | $50,606,167 | $2,927,608,189 | $3,302,274,703 | 0.89 |
|
|
| 33 |
Rain
RAIN
|
Buy
|
$0.003870 | 1.0% | 15.9% | 36.8% | 62.5% | $11,528,811 | $2,764,649,733 | $4,420,921,053 | 0.63 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,801,577 | $2,747,540,318 | $2,753,495,656 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,089,782 | $2,723,527,025 | $2,716,528,906 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $474,094,144 | $2,715,944,552 | $2,715,944,552 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Buy
|
$183.09 | 0.6% | 6.9% | 4.4% | 24.2% | $69,482,058 | $2,665,047,395 | $2,675,357,911 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054419 | 0.2% | 1.0% | 4.5% | 19.7% | $48,008,492 | $2,603,755,001 | $2,604,893,260 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$217.64 | 0.2% | 3.4% | 4.2% | 25.7% | $87,325,476 | $2,549,291,556 | $2,549,335,764 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04738 | 0.3% | 1.0% | 5.4% | 21.7% | $5,130,804 | $2,405,266,707 | $4,691,708,541 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.2% | $3,370,251 | $2,391,980,717 | $2,391,980,719 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Buy
|
$0.055301 | 1.4% | 2.5% | 8.1% | 26.2% | $629,224,413 | $2,230,065,050 | $2,230,065,050 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,773,058 | $2,100,773,058 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$96.71 | 0.6% | 0.0% | 10.1% | 23.4% | $16,611,988 | $2,030,970,867 | $2,030,970,867 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Buy
|
$0.1492 | 0.0% | 4.8% | 13.8% | 38.7% | $285,694,796 | $2,013,789,298 | $2,237,543,664 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123.58 | 0.1% | 7.4% | 3.0% | 27.6% | $461.32 | $1,977,400,019 | $1,977,400,019 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.5% | 0.2% | 0.0% | $0.00 | $1,957,608,120 | $1,957,608,120 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Buy
|
$123.58 | 0.1% | 7.4% | 3.0% | 27.6% | $237,679,339 | $1,908,195,173 | $1,977,310,535 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.3% | 0.0% | $496,974 | $1,823,316,526 | $1,823,316,526 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$0.7877 | 0.9% | 0.0% | 8.6% | 15.5% | $2,196,360 | $1,808,830,297 | $4,281,442,050 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Buy
|
$4,022.89 | 0.0% | 2.3% | 2.5% | 4.0% | $76,459,358 | $1,801,135,663 | $1,801,135,663 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3662 | 0.5% | 3.0% | 6.1% | 28.4% | $116,359,378 | $1,783,377,209 | $3,662,468,907 | 0.49 |
|
|
| 52 |
Bitway
BTW
|
$1.15 | 0.3% | 11.4% | 16.0% | 29.5% | $11,106,438 | $1,728,404,507 | $11,478,409,079 | 0.15 |
|
||
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,663,326,892 | $1,663,326,892 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6316 | 0.7% | 2.5% | 9.6% | 12.5% | $69,980,936 | $1,624,269,387 | $4,918,110,181 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $277,770,414 | $1,618,852,880 | $1,618,852,880 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Buy
|
$0.003486 | 1.1% | 3.9% | 18.7% | 39.3% | $97,761,408 | $1,598,746,477 | $2,870,848,577 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71,716,995 | $1,588,288,661 | $1,588,288,661 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.04748 | 0.0% | 1.2% | 7.1% | 16.9% | $32,104,278 | $1,508,993,876 | $4,748,206,909 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $580,573 | $1,494,130,572 | $1,493,346,750 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216.86 | 0.0% | 3.3% | 4.4% | 26.8% | $24,628,577 | $1,492,550,019 | $1,492,550,019 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Buy
|
$0.8405 | 0.4% | 3.6% | 11.4% | 33.6% | $75,737,509 | $1,438,588,758 | $1,438,591,261 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.03 | 0.4% | 1.5% | 7.2% | 17.0% | $12,342,046 | $1,430,486,641 | $2,031,076,814 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06102 | 0.5% | 2.3% | 8.1% | 24.9% | $7,518,259 | $1,429,252,094 | $1,431,149,723 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4259 | 0.4% | 5.8% | 9.2% | 24.6% | $20,013,592 | $1,410,617,659 | $2,648,873,533 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051531 | 0.0% | 0.2% | 2.6% | 9.1% | $44,946,157 | $1,360,476,652 | $1,360,476,652 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.43 | 0.2% | 1.5% | 2.0% | 27.2% | $29,363,000 | $1,358,977,942 | $1,358,977,990 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7,158,053 | $1,318,523,095 | $1,318,523,095 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73,579.03 | 0.1% | 2.1% | 5.4% | 11.8% | $61,352.88 | $1,290,970,908 | $1,290,970,908 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,058.28 | 0.5% | 3.3% | 10.0% | 18.9% | $53,997,151 | $1,245,258,258 | $1,245,258,258 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $3,826,128 | $1,207,649,259 | $1,207,519,675 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.71 | 0.3% | 1.6% | 2.0% | 12.5% | $7,312,220 | $1,200,393,823 | $1,556,887,314 | 0.77 |
|
|
| 67 |
JUST
JST
|
Buy
|
$0.1442 | 0.0% | 0.4% | 1.0% | 5.6% | $26,468,329 | $1,156,568,622 | $1,156,568,622 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Buy
|
$0.3077 | 0.2% | 4.4% | 17.2% | 45.7% | $136,923,875 | $1,153,777,354 | $3,077,016,364 | 0.37 |
|
|
Wrapped Tron
WTRX
|
$0.3179 | 0.0% | 0.3% | 1.7% | 3.8% | $19,166,865 | $1,137,457,920 | $1,137,261,795 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$83.31 | 0.2% | 3.6% | 10.6% | 25.1% | $363,519,648 | $1,098,501,641 | $1,098,501,641 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1591 | 0.1% | 10.0% | 1.1% | 19.9% | $178,721,450 | $1,096,722,172 | $1,591,270,846 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,640,572 | $1,081,296,436 | $1,081,296,436 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.74 | 0.1% | 2.6% | 4.7% | 21.0% | $25,023,883 | $1,071,175,139 | $1,071,179,665 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,684,365 | $1,059,894,983 | $1,059,894,983 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$676.71 | 0.4% | 1.6% | 2.9% | 10.1% | $305,291,002 | $1,043,803,237 | $1,043,803,237 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.75 | 0.2% | 1.0% | 1.9% | 12.1% | $21,581,445 | $1,021,228,716 | $1,140,718,924 | 0.9 |
|
|
clBTC
CLBTC
|
$73,128.42 | 0.7% | 2.3% | 6.3% | 11.1% | $13.26 | $1,020,588,831 | $1,020,588,831 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$6.78 | 0.2% | 1.7% | 5.5% | 11.6% | $4,264,235 | $946,612,753 | $963,558,309 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Buy
|
$19.32 | 0.7% | 10.4% | 14.8% | 20.1% | $57,262,324 | $945,457,168 | $1,569,509,509 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08785 | 0.1% | 1.2% | 4.8% | 15.4% | $48,119,158 | $935,340,138 | $935,340,138 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $606,031 | $931,057,966 | $930,815,894 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$94.93 | 0.3% | 3.7% | 10.5% | 24.9% | $10,119,601 | $907,230,312 | $907,204,673 | 1.0 |
|
|||
Or check it out in the app stores
