Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,720,363,604,580
Market Cap
2.0%
$98,237,495,700
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,677.85 | 0.0% | 1.2% | 0.7% | 18.2% | $28,648,876,436 | $1,540,132,047,964 | $1,540,132,047,964 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,459.74 | 0.2% | 3.0% | 0.5% | 28.4% | $14,660,259,973 | $300,270,381,260 | $300,270,381,260 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58,557,819,886 | $183,300,290,659 | $188,762,995,844 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$728.64 | 0.1% | 2.2% | 2.9% | 20.7% | $988,092,218 | $97,026,733,873 | $97,026,732,489 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.1% | 2.6% | 3.9% | 29.9% | $2,996,716,314 | $81,693,135,577 | $129,902,061,623 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $18,260,348,747 | $73,682,799,464 | $73,861,752,143 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.43 | 0.3% | 4.4% | 1.9% | 31.7% | $3,701,888,219 | $59,589,822,679 | $64,358,577,977 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3336 | 0.1% | 0.7% | 1.5% | 0.3% | $324,043,229 | $31,679,322,087 | $31,679,323,333 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,464.59 | 0.7% | 16.5% | 30.7% | 190.4% | $2,936,965,538 | $24,823,178,740 | $24,823,185,610 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,459.01 | 0.2% | 2.9% | 0.6% | 28.3% | $11,591,295 | $23,883,588,529 | $23,888,416,729 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.1% | 2.1% | 0.2% | 0.9% | $79,959,340 | $23,203,335,375 | $23,203,335,375 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$82.40 | 0.3% | 4.4% | 3.1% | 40.3% | $1,169,664,366 | $18,332,686,330 | $78,730,871,974 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08167 | 0.2% | 3.1% | 2.1% | 16.2% | $673,810,844 | $12,739,177,158 | $12,739,206,564 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,060.30 | 0.2% | 2.9% | 0.6% | 28.6% | $6,590,405 | $11,462,501,716 | $11,462,762,068 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$511.46 | 0.6% | 4.4% | 1.3% | 22.4% | $120,060,369 | $9,619,589,692 | $9,619,597,978 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225,725,535 | $9,558,158,334 | $9,561,186,611 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.02 | 0.0% | 1.6% | 0.9% | 41.4% | $135,168,240 | $9,314,867,243 | $23,194,477,360 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Buy
|
$0.01303 | 0.5% | 1.7% | 18.7% | 1.1% | $32,702,161 | $9,243,723,641 | $14,889,463,287 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $904,915,474 | $9,177,867,022 | $9,177,867,022 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,717.33 | 0.1% | 3.0% | 0.7% | 28.6% | $1,082,150 | $9,147,888,850 | $9,147,888,850 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,657.97 | 0.0% | 1.2% | 0.6% | 18.3% | $139,805,089 | $8,902,334,068 | $8,902,334,068 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.34 | 0.1% | 5.9% | 2.1% | 19.3% | $405,691,926 | $8,485,477,218 | $11,342,704,924 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.92 | 0.0% | 0.8% | 2.9% | 5.8% | $148,100 | $8,204,311,101 | $8,787,457,087 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,661.81 | 0.0% | 1.2% | 0.7% | 18.3% | $298,122,178 | $7,659,741,159 | $7,655,555,264 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2020 | 0.4% | 5.5% | 2.5% | 16.2% | $412,697,271 | $7,581,736,405 | $9,092,525,529 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1859 | 0.2% | 6.9% | 5.1% | 21.0% | $227,296,457 | $6,476,466,544 | $9,293,581,560 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,460.56 | 0.5% | 3.1% | 1.2% | 28.8% | $0.00 | $5,701,177,715 | $5,701,201,518 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,714.93 | 0.2% | 2.9% | 0.6% | 28.5% | $1,332,937 | $5,350,748,276 | $5,350,797,482 | 1.0 |
|
|||
WETH
WETH
|
$2,461.57 | 0.2% | 2.8% | 0.5% | 28.3% | $406,472,141 | $5,215,157,704 | $5,208,851,162 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$7.72 | 0.3% | 23.7% | 27.7% | 133.7% | $1,249,626,106 | $4,803,361,550 | $6,870,092,417 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,646,153 | $4,736,284,884 | $4,736,284,884 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.0% | 0.8% | 2.3% | 31.0% | $202,745,468 | $4,670,228,788 | $4,670,228,788 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$231.79 | 0.3% | 7.3% | 2.2% | 13.4% | $197,352,098 | $4,657,699,242 | $4,657,699,242 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $310,434,019 | $4,570,806,178 | $4,561,332,864 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,630,527 | $4,376,308,897 | $4,376,406,802 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,026,520,239 | $4,342,486,465 | $4,342,486,463 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$53.69 | 0.1% | 6.1% | 2.9% | 21.0% | $238,102,104 | $4,169,809,022 | $4,169,814,059 | 1.0 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $135,672,386 | $4,061,816,355 | $4,061,816,355 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1002 | 0.7% | 10.0% | 0.5% | 9.8% | $19,399,489 | $3,968,141,229 | $3,968,141,229 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Buy
|
$3.04 | 2.9% | 23.6% | 23.2% | 89.0% | $1,128,101,030 | $3,967,574,927 | $3,967,574,924 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.0% | 2.6% | 0.3% | 2.1% | $36,171,167 | $3,737,215,417 | $7,019,816,395 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.60 | 0.0% | 5.0% | 0.3% | 20.1% | $318,995,818 | $3,367,258,856 | $3,570,034,740 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.07564 | 0.5% | 3.9% | 0.7% | 14.8% | $73,891,271 | $3,314,927,418 | $3,781,439,351 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.5% | 5.9% | $2,046,873 | $3,301,313,123 | $3,301,313,123 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,192,840,065 | $3,264,778,133 | $3,264,357,481 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055175 | 1.4% | 8.3% | 2.4% | 16.7% | $97,678,560 | $3,046,342,306 | $3,047,670,525 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7334 | 0.1% | 6.7% | 1.0% | 12.1% | $514,150,407 | $3,004,863,864 | $7,335,131,493 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05762 | 0.0% | 4.9% | 2.6% | 25.0% | $9,487,573 | $2,865,722,858 | $5,701,056,745 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $138,079,737 | $2,804,380,983 | $2,804,380,983 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,356.74 | 0.0% | 0.3% | 0.2% | 0.1% | $319,397,646 | $2,714,067,659 | $3,084,136,988 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,998,274 | $2,651,998,274 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.16 | 1.1% | 2.2% | 0.5% | 1.2% | $826,615 | $2,631,113,486 | $6,266,008,317 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$229.68 | 0.2% | 6.4% | 4.7% | 19.3% | $169,047,817 | $2,605,579,685 | $4,825,298,228 | 0.54 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,300,789 | $2,555,300,789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$112.02 | 0.3% | 2.5% | 1.2% | 12.8% | $18,556,223 | $2,352,351,905 | $2,352,351,905 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $291,282,480 | $2,347,658,900 | $2,359,385,099 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.2% | 0.6% | $1,079,662 | $2,240,601,757 | $2,240,601,757 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128.20 | 1.1% | 11.5% | 5.4% | 0.0% | $14,739.13 | $2,053,072,725 | $2,053,072,725 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.7416 | 0.6% | 8.9% | 6.4% | 23.8% | $121,500,185 | $2,005,263,888 | $5,784,194,834 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$128.20 | 1.1% | 11.5% | 5.4% | 43.9% | $287,734,167 | $1,979,544,157 | $2,052,959,131 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0.7069 | 0.5% | 6.7% | 50.0% | 79.3% | $9,252,051 | $1,914,904,221 | $7,070,914,388 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,357.92 | 0.0% | 0.2% | 0.2% | 0.2% | $255,418,832 | $1,893,932,623 | $1,893,932,623 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5698 | 0.1% | 4.5% | 1.1% | 31.1% | $30,948,996 | $1,881,566,123 | $3,543,613,753 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.003946 | 0.3% | 7.8% | 3.6% | 40.7% | $182,961,691 | $1,847,293,743 | $3,290,028,260 | 0.56 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Buy
|
$0.05786 | 1.2% | 0.4% | 4.3% | 3.8% | $35,099,120 | $1,838,899,646 | $5,786,819,191 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3770 | 1.7% | 14.0% | 8.5% | 13.9% | $245,266,420 | $1,836,867,653 | $3,772,320,647 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.07 | 1.1% | 8.7% | 1.8% | 41.5% | $270,513,948 | $1,818,982,656 | $1,818,989,016 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $148,387,060 | $1,588,344,320 | $1,588,344,320 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1564 | 2.0% | 11.0% | 7.2% | 88.5% | $422,621,764 | $1,579,176,214 | $2,346,400,193 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$229.27 | 0.2% | 6.0% | 4.6% | 17.8% | $34,965,773 | $1,572,346,120 | $1,572,346,120 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Buy
|
$2.22 | 0.2% | 5.8% | 4.3% | 1.7% | $29,513,964 | $1,549,152,146 | $2,216,964,436 | 0.7 |
|
|
| 56 |
USDD
USDD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $2,723,941 | $1,527,566,997 | $1,527,585,786 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053623 | 0.5% | 8.5% | 10.9% | 39.0% | $259,053,984 | $1,525,719,153 | $1,525,719,153 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051664 | 0.0% | 0.0% | 1.4% | 4.4% | $10,419,950 | $1,494,111,338 | $1,494,111,338 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.62 | 0.3% | 6.1% | 3.9% | 18.0% | $38,320,320 | $1,458,779,711 | $1,458,779,711 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.05910 | 0.1% | 4.1% | 1.8% | 7.5% | $22,503,090 | $1,384,301,555 | $1,386,531,221 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3339 | 0.0% | 0.6% | 1.4% | 0.1% | $23,520,639 | $1,383,139,711 | $1,383,145,663 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,801,635 | $1,382,331,189 | $1,382,331,189 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $218,869,382 | $1,380,478,018 | $1,380,478,018 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.5% | 1.2% | 0.7% | $0.00 | $1,372,106,970 | $1,372,106,970 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $474,442 | $1,370,788,720 | $1,370,788,720 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Buy
|
$0.3788 | 0.3% | 5.8% | 5.5% | 17.3% | $244,788,611 | $1,362,985,329 | $3,789,014,820 | 0.36 |
|
|
| 66 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.1% | 1.1% | 0.6% | 15.5% | $9,601,511 | $1,347,584,452 | $1,753,652,550 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,470.72 | 0.5% | 1.2% | 1.1% | 18.3% | $136,839 | $1,341,687,977 | $1,341,687,977 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,669,089 | $1,318,815,212 | $1,318,815,212 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $9,528,586 | $1,314,060,069 | $1,314,043,448 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101.42 | 0.4% | 4.4% | 1.9% | 31.8% | $433,645,890 | $1,288,929,177 | $1,288,929,177 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,461.57 | 0.2% | 2.8% | 0.5% | 28.3% | $40,985,613 | $1,241,862,807 | $1,487,776,234 | 0.83 |
|
|||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1800 | 6.7% | 17.6% | 24.0% | 145.5% | $453,573,979 | $1,230,896,168 | $1,813,989,588 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$24.48 | 0.1% | 10.0% | 3.0% | 72.1% | $66,750,429 | $1,174,166,268 | $1,980,456,424 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Buy
|
$4.70 | 1.2% | 10.9% | 3.3% | 98.0% | $101,328,205 | $1,173,804,211 | $4,695,216,842 | 0.25 |
|
|
| 71 |
Ethereum Classic
ETC
|
Buy
|
$7.38 | 0.4% | 3.0% | 4.0% | 22.3% | $51,226,567 | $1,167,360,284 | $1,167,363,591 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727.43 | 0.1% | 2.2% | 2.8% | 20.7% | $329,300,564 | $1,153,766,813 | $1,154,173,590 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,354.58 | 0.0% | 1.9% | 1.2% | 18.9% | $48.81 | $1,079,554,686 | $1,079,554,686 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,649.79 | 0.2% | 3.1% | 1.6% | 28.7% | $368.76 | $1,052,484,195 | $1,052,484,195 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.52 | 0.4% | 4.2% | 1.9% | 32.2% | $2,886,260 | $1,049,117,672 | $1,049,117,672 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.01 | 0.4% | 4.4% | 1.9% | 32.4% | $26,742,370 | $1,048,110,733 | $1,048,110,733 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09786 | 2.5% | 7.9% | 8.0% | 22.2% | $114,752,554 | $1,047,815,929 | $1,047,815,929 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.29 | 0.2% | 4.6% | 3.1% | 40.2% | $2,855,750 | $1,030,065,417 | $1,030,065,417 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $74,031,032 | $1,012,339,706 | $1,012,339,706 | 1.0 |
|
|||
Or check it out in the app stores
