Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,456,980,088,483
Market Cap
7.8%
$122,866,264,761
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$69,622.92 | 0.1% | 7.9% | 9.0% | 5.9% | $51,318,300,254 | $1,397,182,282,610 | $1,397,182,282,610 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,251.82 | 0.2% | 17.7% | 18.8% | 16.8% | $31,512,579,809 | $271,691,387,071 | $271,691,387,071 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85,567,419,964 | $182,981,906,150 | $188,445,329,539 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$626.36 | 0.3% | 3.9% | 2.0% | 8.9% | $1,360,398,465 | $83,402,869,085 | $83,402,871,483 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,228,590,024 | $72,392,734,313 | $72,423,186,410 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.10 | 0.4% | 10.4% | 9.4% | 2.0% | $3,170,598,537 | $69,250,635,457 | $110,472,344,699 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$85.34 | 0.1% | 10.4% | 11.6% | 8.7% | $4,844,076,676 | $49,748,614,953 | $53,973,154,551 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3329 | 0.2% | 0.0% | 0.8% | 2.2% | $423,505,142 | $31,605,153,158 | $31,605,514,578 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.8% | 0.3% | 4.1% | $50,621,717 | $22,494,827,225 | $22,494,827,225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,250.77 | 0.2% | 17.6% | 18.8% | 16.8% | $43,840,939 | $21,515,198,465 | $21,523,546,758 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$72.26 | 0.5% | 21.3% | 25.0% | 13.0% | $1,482,184,928 | $16,078,349,638 | $72,267,969,561 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07492 | 0.2% | 6.7% | 6.4% | 2.7% | $912,975,454 | $11,655,089,590 | $12,832,188,822 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,796.86 | 0.1% | 17.6% | 18.9% | 16.9% | $27,479,374 | $10,407,276,891 | $10,407,276,891 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01393 | 0.0% | 6.5% | 11.0% | 1.0% | $36,691,491 | $9,981,095,629 | $16,015,550,736 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235,626,302 | $9,724,883,467 | $9,725,318,761 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Buy
|
$552.02 | 0.0% | 9.8% | 11.2% | 0.9% | $544,683,994 | $9,320,024,732 | $9,321,739,440 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $952,462,336 | $9,179,074,534 | $9,179,074,534 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.36 | 0.1% | 1.5% | 0.1% | 3.8% | $310,171 | $8,614,930,874 | $9,226,462,331 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,482.49 | 0.1% | 17.6% | 18.8% | 16.9% | $17,233,907 | $8,355,321,784 | $8,355,321,784 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69,603.46 | 0.1% | 7.9% | 9.0% | 6.0% | $312,866,968 | $8,083,484,008 | $8,083,484,008 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$10.48 | 0.0% | 8.9% | 19.5% | 20.0% | $715,308,065 | $7,836,517,171 | $10,475,227,217 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$412.24 | 0.5% | 0.2% | 4.1% | 20.0% | $112,094,881 | $7,746,942,656 | $7,746,953,539 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$59.41 | 0.1% | 6.7% | 7.4% | 3.7% | $210,903,179 | $7,007,851,081 | $18,924,083,571 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1837 | 0.0% | 5.2% | 0.2% | 6.5% | $487,738,338 | $6,882,306,310 | $8,261,831,114 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,569.31 | 0.1% | 7.9% | 9.0% | 5.9% | $636,710,780 | $6,806,089,964 | $6,806,089,964 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1680 | 0.1% | 7.1% | 3.9% | 11.2% | $175,714,534 | $5,807,500,260 | $8,401,687,639 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,250.03 | 0.0% | 17.9% | 19.4% | 17.2% | $0.00 | $5,401,896,847 | $5,401,896,847 | 1.0 |
|
|||
WETH
WETH
|
$2,251.47 | 0.2% | 17.7% | 19.0% | 16.8% | $943,241,065 | $4,790,440,430 | $4,800,689,034 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $983,713 | $4,685,557,099 | $4,685,747,404 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.81 | 0.4% | 1.2% | 9.8% | 0.0% | $4,052,013 | $4,672,139,425 | $4,672,139,425 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206,135,467 | $4,566,962,414 | $4,566,962,414 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,481.14 | 0.1% | 17.7% | 18.9% | 16.9% | $9,589,604 | $4,534,976,379 | $4,534,976,379 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$211.78 | 0.0% | 4.1% | 1.5% | 5.7% | $523,748,628 | $4,251,942,939 | $4,251,940,954 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,797,599 | $4,080,513,308 | $4,080,513,308 | 1.0 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $248,602,330 | $4,062,187,924 | $4,062,187,924 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,036,162,416 | $4,000,178,335 | $4,000,178,335 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1015 | 1.1% | 12.6% | 0.4% | 19.0% | $12,981,237 | $3,995,332,350 | $3,995,332,350 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.3% | 2.4% | 0.9% | 6.6% | $29,669,420 | $3,739,958,110 | $7,089,734,926 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.98 | 0.2% | 5.4% | 4.3% | 1.0% | $261,081,310 | $3,640,813,127 | $3,640,932,605 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $625,413,945 | $3,463,248,639 | $3,463,248,639 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07164 | 0.7% | 5.3% | 8.1% | 7.1% | $76,332,444 | $3,140,327,866 | $3,582,269,190 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.0% | 1.4% | 0.4% | $676,775 | $3,124,422,801 | $3,124,422,801 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.76 | 0.2% | 6.3% | 3.9% | 2.1% | $335,580,976 | $2,918,214,079 | $3,132,255,800 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7012 | 0.0% | 6.8% | 1.9% | 9.0% | $390,316,575 | $2,857,446,544 | $7,012,947,810 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054772 | 1.0% | 6.2% | 6.2% | 11.0% | $95,907,218 | $2,810,018,256 | $4,768,805,879 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Buy
|
$1.24 | 2.0% | 6.7% | 11.6% | 3.1% | $6,456,955 | $2,798,506,065 | $6,682,680,681 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167,077,675 | $2,787,526,840 | $2,787,526,840 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,470.96 | 0.2% | 2.8% | 1.9% | 10.2% | $585,879,648 | $2,739,958,267 | $3,164,364,589 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.04965 | 0.1% | 7.9% | 6.1% | 14.3% | $7,308,678 | $2,407,697,729 | $4,908,005,480 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.62 | 0.4% | 9.2% | 1.4% | 1.9% | $320,321,507 | $2,258,733,425 | $3,226,430,305 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.73 | 0.3% | 8.7% | 3.6% | 15.1% | $209,142,563 | $2,256,206,409 | $2,256,206,456 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$104.20 | 1.3% | 2.7% | 0.3% | 27.3% | $42,808,277 | $2,188,166,924 | $2,188,166,924 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.4% | $1,892,030 | $2,148,118,324 | $2,148,118,324 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$205.19 | 0.0% | 7.6% | 2.6% | 4.9% | $169,353,215 | $1,968,493,464 | $4,307,205,159 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,477.07 | 0.2% | 2.8% | 1.7% | 10.5% | $301,773,136 | $1,965,275,666 | $1,965,275,666 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06131 | 0.6% | 3.3% | 12.8% | 9.5% | $48,610,990 | $1,947,929,861 | $6,130,122,534 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $407,933,536 | $1,835,929,990 | $1,835,929,990 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Buy
|
$0.6488 | 0.4% | 8.4% | 7.8% | 3.7% | $123,928,431 | $1,747,338,493 | $5,068,500,349 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3466 | 0.0% | 6.5% | 3.2% | 4.9% | $106,433,545 | $1,687,777,762 | $3,466,139,155 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.4852 | 0.6% | 13.1% | 4.6% | 13.4% | $29,538,983 | $1,601,278,906 | $3,015,739,858 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 4.6% | $131,404,014 | $1,588,365,275 | $1,588,365,275 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051715 | 0.0% | 0.1% | 5.9% | 7.2% | $12,901,790 | $1,540,802,247 | $1,540,802,247 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54,871,672 | $1,536,591,482 | $1,536,592,162 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$96.45 | 0.0% | 9.8% | 8.7% | 3.3% | $263,505,617 | $1,486,938,083 | $1,542,565,749 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.19 | 0.5% | 7.3% | 12.2% | 10.0% | $20,026,997 | $1,435,599,688 | $2,185,842,973 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$206.33 | 1.0% | 7.9% | 3.6% | 6.0% | $48,630,485 | $1,413,382,046 | $1,413,382,046 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06014 | 0.5% | 6.7% | 13.6% | 4.5% | $14,958,871 | $1,408,918,093 | $1,411,101,104 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3331 | 0.1% | 0.1% | 0.6% | 2.7% | $34,254,005 | $1,381,571,273 | $1,382,001,728 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.2% | 0.4% | $4,692,654 | $1,357,043,321 | $1,357,043,321 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.7917 | 0.2% | 4.6% | 1.8% | 5.6% | $108,326,529 | $1,345,073,372 | $1,345,080,815 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $943,219 | $1,337,227,561 | $1,337,227,561 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,062,647 | $1,319,126,988 | $1,319,126,988 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3577 | 0.7% | 13.1% | 7.8% | 7.0% | $229,773,930 | $1,289,375,538 | $3,576,168,905 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.30 | 0.2% | 3.5% | 5.4% | 3.3% | $53,435,063 | $1,280,335,440 | $1,280,335,475 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $229,704,800 | $1,264,513,934 | $1,264,513,934 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Buy
|
$0.003216 | 0.9% | 5.7% | 14.9% | 56.4% | $188,726,344 | $1,257,901,222 | $2,700,982,187 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.79 | 0.4% | 6.7% | 6.3% | 7.7% | $9,874,006 | $1,249,037,435 | $1,625,410,326 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052917 | 2.0% | 11.6% | 6.8% | 0.7% | $283,210,550 | $1,226,783,577 | $1,226,783,577 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69,063.78 | 0.3% | 7.3% | 8.3% | 6.0% | $156,952 | $1,211,743,171 | $1,211,743,171 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.8% | 1.3% | 2.5% | $0.00 | $1,189,333,916 | $1,189,333,916 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,306,672 | $1,188,210,704 | $1,188,210,704 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,251.47 | 0.2% | 17.7% | 19.0% | 6.4% | $106,451,602 | $1,136,993,033 | $1,362,140,169 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$625.43 | 0.3% | 3.9% | 2.1% | 9.0% | $439,694,855 | $1,126,061,293 | $1,126,061,293 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85.30 | 0.0% | 10.4% | 11.6% | 8.6% | $945,444,308 | $1,049,521,408 | $1,049,521,408 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $609,976 | $1,041,748,116 | $1,041,748,116 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$6.59 | 0.1% | 7.8% | 4.6% | 5.8% | $41,763,682 | $1,040,206,941 | $1,040,206,941 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,420.96 | 0.1% | 17.7% | 18.9% | 17.0% | $28,838.14 | $1,021,150,080 | $1,021,150,080 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73.83 | 0.6% | 21.2% | 26.0% | 13.1% | $7,818,905 | $1,010,366,383 | $1,010,366,383 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,589,798 | $1,001,111,280 | $1,001,111,280 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Buy
|
$7.27 | 0.3% | 11.1% | 9.6% | 8.1% | $13,749,910 | $996,585,600 | $1,032,916,227 | 0.96 |
|
|
| 68 |
Pi Network
PI
|
Buy
|
$0.08873 | 0.1% | 2.8% | 0.6% | 0.4% | $7,119,261 | $981,795,639 | $1,510,334,235 | 0.65 |
|
|
clBTC
CLBTC
|
$70,086.29 | 0.2% | 8.4% | 15.3% | 6.7% | $30.85 | $978,127,704 | $978,127,704 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3590 | 6.4% | 30.0% | 64.1% | 470.9% | $87,004,665 | $969,843,595 | $3,581,213,594 | 0.27 |
|
||
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.8% | 1.3% | 2.4% | $0.00 | $938,898,950 | $938,898,950 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $915,041,695 | $915,041,695 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Buy
|
$0.09271 | 0.3% | 10.5% | 5.7% | 9.2% | $140,182,250 | $911,011,711 | $1,390,415,330 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $873,163,696 | $873,163,696 | 1.0 |
|
|
Or check it out in the app stores
