Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,778,054,713,965
Market Cap
3.4%
$93,330,346,478
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,459.02 | 0.3% | 1.7% | 0.8% | 24.5% | $32,547,432,714 | $1,575,796,859,200 | $1,575,798,820,667 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,529.01 | 0.6% | 1.0% | 1.7% | 34.5% | $16,345,496,187 | $308,672,759,219 | $308,672,759,219 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58,490,942,927 | $183,412,364,734 | $188,878,755,466 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$720.41 | 0.1% | 0.1% | 2.2% | 18.5% | $1,039,249,565 | $95,934,379,393 | $95,934,378,226 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.43 | 0.5% | 5.9% | 2.9% | 43.1% | $4,273,245,105 | $90,018,423,716 | $143,140,286,416 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,257,118,045 | $74,239,006,471 | $74,307,484,565 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.79 | 0.4% | 1.7% | 0.9% | 36.1% | $3,447,463,211 | $60,324,118,459 | $65,167,865,946 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3385 | 0.1% | 0.7% | 1.2% | 2.3% | $459,316,802 | $32,138,919,900 | $32,138,986,773 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,527.14 | 0.6% | 1.0% | 1.6% | 34.4% | $29,121,994 | $24,444,497,249 | $24,447,004,347 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 4.1% | 3.6% | 4.0% | $17,967,698 | $23,487,956,933 | $23,487,956,933 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,167.09 | 0.7% | 6.9% | 1.6% | 139.1% | $1,410,459,767 | $19,755,523,191 | $19,755,716,428 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.99 | 0.7% | 2.0% | 6.0% | 40.5% | $811,425,395 | $17,790,398,073 | $76,401,981,022 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08394 | 0.4% | 0.2% | 6.9% | 20.3% | $659,311,567 | $13,087,265,610 | $13,087,290,791 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,144.77 | 0.6% | 1.0% | 1.7% | 34.7% | $14,421,927 | $11,745,577,014 | $11,751,456,045 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01431 | 0.1% | 6.3% | 12.2% | 12.9% | $20,055,720 | $10,144,936,298 | $16,341,420,915 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,052,949 | $9,857,248,229 | $9,857,706,313 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$513.37 | 0.0% | 3.2% | 0.5% | 26.1% | $141,048,126 | $9,652,174,747 | $9,652,200,309 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$81.18 | 0.3% | 1.5% | 6.2% | 48.7% | $129,658,061 | $9,570,134,173 | $23,830,104,565 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,789.76 | 0.6% | 0.9% | 1.8% | 34.5% | $8,525,400 | $9,390,592,649 | $9,390,592,649 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $916,742,963 | $9,184,059,127 | $9,184,059,127 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,468.11 | 0.3% | 1.6% | 0.7% | 24.5% | $124,774,723 | $9,112,623,704 | $9,112,623,704 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.56 | 0.6% | 1.5% | 9.3% | 20.9% | $388,755,048 | $8,649,649,974 | $11,562,157,888 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.00 | 0.0% | 0.3% | 2.3% | 0.7% | $147,315 | $8,276,425,395 | $8,864,697,120 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2094 | 0.5% | 1.1% | 4.8% | 18.0% | $428,665,881 | $7,857,117,834 | $9,424,337,970 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,448.56 | 0.3% | 1.6% | 0.8% | 24.6% | $376,577,283 | $7,816,429,805 | $7,816,429,805 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1934 | 0.0% | 7.5% | 0.1% | 22.2% | $343,477,542 | $6,735,276,053 | $9,667,742,476 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,539.74 | 0.2% | 1.0% | 1.9% | 35.0% | $0.00 | $5,908,967,498 | $5,908,967,498 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,790.27 | 0.5% | 1.0% | 1.7% | 34.7% | $3,538,422 | $5,485,990,812 | $5,485,990,812 | 1.0 |
|
|||
WETH
WETH
|
$2,529.11 | 0.5% | 1.0% | 1.6% | 34.5% | $379,469,889 | $5,159,816,028 | $5,152,342,875 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,715,097 | $4,666,581,464 | $4,666,581,464 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $547,125 | $4,649,497,797 | $4,652,404,680 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $267,252,243 | $4,579,413,454 | $4,570,595,539 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$224.01 | 0.6% | 0.1% | 13.9% | 10.2% | $148,656,683 | $4,500,284,466 | $4,500,295,667 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.6% | 0.8% | 3.0% | 34.2% | $2,597,791 | $4,396,642,177 | $4,396,642,177 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,179,816,943 | $4,340,487,556 | $4,340,487,556 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$53.29 | 0.1% | 2.2% | 3.9% | 21.3% | $216,845,024 | $4,135,680,747 | $4,135,688,741 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.52 | 0.4% | 4.6% | 5.2% | 101.5% | $485,299,238 | $4,066,741,846 | $5,810,655,427 | 0.7 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $109,340,507 | $4,063,887,538 | $4,063,887,538 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.09737 | 0.3% | 2.0% | 7.4% | 1.1% | $9,054,403 | $3,854,500,141 | $3,854,500,141 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 0.5% | 3.4% | 0.2% | $23,186,793 | $3,765,125,119 | $7,087,464,515 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07759 | 0.4% | 1.7% | 5.7% | 18.6% | $60,047,487 | $3,401,242,562 | $3,879,901,362 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.61 | 0.1% | 2.7% | 5.9% | 17.5% | $248,229,384 | $3,367,550,884 | $3,570,502,340 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,374,823,696 | $3,322,172,273 | $3,320,282,806 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4445 | 0.0% | 0.0% | 0.5% | 5.7% | $2,220,302 | $3,303,340,276 | $3,303,340,276 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.49 | 0.0% | 7.0% | 8.2% | 52.8% | $371,915,350 | $3,251,533,697 | $3,251,533,692 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055250 | 0.6% | 0.5% | 3.7% | 15.9% | $72,489,790 | $3,093,711,506 | $3,095,060,086 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7239 | 0.7% | 1.2% | 11.8% | 6.7% | $510,181,512 | $2,965,202,830 | $7,238,315,495 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05943 | 0.1% | 2.2% | 4.4% | 25.1% | $7,211,904 | $2,886,228,018 | $5,880,147,670 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $87,513,088 | $2,755,527,222 | $2,793,236,404 | 0.99 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,116,192 | $2,726,116,192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,296.11 | 0.1% | 0.9% | 2.6% | 1.4% | $220,906,816 | $2,675,722,806 | $3,040,563,726 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$233.04 | 0.6% | 1.3% | 10.4% | 18.0% | $168,442,725 | $2,642,551,791 | $4,893,767,228 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,584,295 | $2,605,584,295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Buy
|
$1.09 | 0.3% | 4.8% | 5.3% | 1.9% | $2,428,495 | $2,487,505,873 | $5,925,585,953 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$113.53 | 0.2% | 0.6% | 1.9% | 7.4% | $15,123,374 | $2,384,131,619 | $2,384,131,619 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $271,430,814 | $2,382,513,818 | $2,382,513,818 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.3% | $3,131,348 | $2,224,855,631 | $2,224,855,631 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128.70 | 0.5% | 2.2% | 2.5% | 0.0% | $22,357.74 | $2,059,557,624 | $2,059,557,624 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$128.70 | 0.5% | 2.2% | 2.5% | 48.9% | $230,398,028 | $1,985,768,807 | $2,059,430,757 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7025 | 0.1% | 1.1% | 8.4% | 17.5% | $89,894,417 | $1,898,937,933 | $5,480,348,233 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5745 | 0.1% | 1.7% | 7.4% | 32.3% | $26,311,654 | $1,897,242,938 | $3,573,138,400 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,300.48 | 0.1% | 0.9% | 2.6% | 1.7% | $140,240,882 | $1,861,684,149 | $1,861,684,149 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05768 | 0.3% | 1.6% | 2.5% | 1.8% | $35,942,367 | $1,833,207,617 | $5,768,926,553 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3555 | 0.5% | 1.8% | 7.1% | 9.6% | $113,874,952 | $1,731,252,691 | $3,555,422,328 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003688 | 1.3% | 3.2% | 15.0% | 33.5% | $125,856,569 | $1,727,992,855 | $3,075,921,700 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.01 | 0.0% | 0.9% | 5.9% | 31.6% | $135,928,970 | $1,715,520,854 | $1,715,537,653 | 1.0 |
|
|
| 53 |
Bitway
BTW
|
$0.6050 | 1.7% | 16.1% | 34.1% | 96.0% | $31,261,894 | $1,637,785,048 | $6,047,632,950 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$238.15 | 1.4% | 0.6% | 7.6% | 21.6% | $43,738,097 | $1,633,188,726 | $1,633,188,726 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147,731,461 | $1,588,878,407 | $1,588,878,407 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051704 | 0.1% | 0.1% | 2.0% | 5.2% | $95,587,008 | $1,530,150,575 | $1,530,150,575 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,029,147 | $1,528,193,640 | $1,528,193,639 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Buy
|
$2.74 | 0.7% | 1.7% | 10.1% | 22.3% | $41,171,787 | $1,526,085,182 | $1,526,086,039 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.19 | 0.4% | 0.1% | 10.8% | 11.8% | $18,413,812 | $1,506,662,209 | $2,186,396,775 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.06333 | 0.7% | 0.2% | 7.4% | 23.7% | $11,863,366 | $1,483,673,702 | $1,485,735,859 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.053473 | 0.9% | 2.2% | 3.7% | 31.8% | $209,082,949 | $1,460,615,078 | $1,460,615,078 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Buy
|
$0.1434 | 1.0% | 3.2% | 12.7% | 70.2% | $302,167,333 | $1,447,642,135 | $2,150,961,847 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3386 | 0.1% | 0.8% | 1.3% | 2.2% | $33,178,015 | $1,394,089,569 | $1,395,614,350 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,996,353 | $1,391,821,260 | $1,391,821,260 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3860 | 0.3% | 0.5% | 17.7% | 10.9% | $161,487,661 | $1,387,116,450 | $3,860,770,399 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$78,586.05 | 0.4% | 2.8% | 0.4% | 25.8% | $49,630.43 | $1,378,820,804 | $1,378,820,804 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.6% | 0.0% | $0.00 | $1,377,236,499 | $1,377,236,499 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.1% | 0.7% | 3.0% | 17.8% | $11,769,753 | $1,360,525,969 | $1,770,493,739 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $508,549 | $1,339,622,734 | $1,339,622,734 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,632,220 | $1,319,846,411 | $1,319,846,411 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $204,403,064 | $1,315,028,206 | $1,315,028,206 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $2,516,141 | $1,301,428,063 | $1,301,425,162 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102.83 | 0.4% | 1.5% | 1.0% | 36.1% | $694,758,183 | $1,298,138,320 | $1,298,138,320 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,529.11 | 0.5% | 1.0% | 1.6% | 34.7% | $44,802,373 | $1,277,202,047 | $1,530,113,343 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.59 | 0.3% | 0.4% | 4.2% | 21.4% | $46,836,717 | $1,201,004,920 | $1,201,008,611 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718.30 | 0.1% | 0.0% | 2.3% | 18.4% | $374,571,228 | $1,146,191,240 | $1,146,609,512 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Buy
|
$4.47 | 0.0% | 4.8% | 5.5% | 97.8% | $118,645,999 | $1,117,735,976 | $4,470,943,906 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.09766 | 0.1% | 0.1% | 3.4% | 12.1% | $4,834,846 | $1,093,143,717 | $1,681,753,871 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,723.21 | 0.6% | 1.4% | 1.7% | 34.7% | $766,627 | $1,081,784,813 | $1,081,784,813 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.07 | 0.4% | 1.4% | 1.1% | 36.6% | $2,483,982 | $1,063,307,487 | $1,063,307,487 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$22.10 | 0.3% | 1.0% | 20.0% | 84.7% | $40,108,250 | $1,059,581,121 | $1,788,623,090 | 0.59 |
|
|
Jito Staked SOL
JITOSOL
|
$133.67 | 0.4% | 1.6% | 0.9% | 36.7% | $24,266,137 | $1,056,285,182 | $1,056,288,144 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09671 | 0.0% | 0.5% | 1.5% | 28.3% | $58,923,306 | $1,036,129,334 | $1,036,129,334 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.00 | 0.6% | 2.0% | 6.2% | 40.7% | $952,555 | $1,029,029,664 | $1,029,029,664 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,818,808 | $1,028,331,042 | $1,027,737,861 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.30 | 0.8% | 0.2% | 0.0% | 38.1% | $1,367,890 | $991,666,204 | $1,105,605,720 | 0.9 |
|
|
Or check it out in the app stores
