Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,283,002,634,992
Market Cap
0.8%
$30,530,703,208
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,177.41 | 0.1% | 0.1% | 2.7% | 1.9% | $11,983,579,468 | $1,308,253,625,583 | $1,308,255,711,697 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,924.41 | 0.1% | 0.0% | 2.1% | 7.2% | $3,507,285,147 | $232,261,626,725 | $232,261,626,725 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,662,536,846 | $183,137,722,782 | $188,601,436,785 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$608.09 | 0.1% | 0.8% | 3.3% | 5.6% | $489,128,393 | $80,987,954,667 | $80,987,954,029 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,051,980,816 | $72,152,292,817 | $72,151,101,570 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.04 | 0.0% | 0.1% | 3.6% | 5.7% | $548,222,444 | $65,282,171,775 | $104,380,903,816 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$77.36 | 0.0% | 1.4% | 4.9% | 0.8% | $1,036,827,693 | $45,039,865,973 | $48,886,282,710 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3296 | 0.0% | 0.3% | 0.8% | 0.3% | $236,059,308 | $31,275,511,723 | $31,276,702,552 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,924.10 | 0.0% | 0.0% | 2.1% | 7.1% | $2,266,339 | $18,194,609,816 | $18,194,631,051 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$54.44 | 0.1% | 0.5% | 3.8% | 18.7% | $125,200,271 | $12,110,281,892 | $54,432,544,562 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.07066 | 0.1% | 0.7% | 0.4% | 5.0% | $274,545,006 | $10,982,684,549 | $12,093,023,512 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40,233,376 | $9,854,580,799 | $9,854,450,834 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Buy
|
$0.01258 | 0.1% | 0.6% | 2.6% | 12.7% | $26,367,745 | $9,010,213,971 | $14,458,037,511 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Buy
|
$9.71 | 0.0% | 0.0% | 0.5% | 2.6% | $204,305 | $8,934,877,347 | $9,568,318,700 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,388.74 | 0.0% | 0.2% | 2.3% | 7.4% | $1,447,522 | $8,847,578,048 | $8,847,762,963 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9546 | 2.3% | 0.1% | 0.0% | 0.1% | $232,694 | $8,768,651,760 | $8,768,651,760 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$517.41 | 0.1% | 1.1% | 5.9% | 2.1% | $147,694,191 | $8,684,422,032 | $8,727,585,397 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,194.71 | 0.0% | 0.2% | 2.7% | 2.0% | $55,804,457 | $7,569,531,308 | $7,569,531,308 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.1989 | 0.2% | 1.0% | 5.0% | 18.9% | $198,616,806 | $7,430,126,943 | $8,951,116,674 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$390.81 | 0.8% | 3.6% | 9.1% | 22.9% | $127,540,019 | $7,342,997,435 | $7,343,007,753 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,119.67 | 0.1% | 0.0% | 2.2% | 7.3% | $729,186 | $7,135,978,849 | $7,135,978,805 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$56.32 | 0.1% | 0.0% | 1.9% | 0.7% | $14,910,748 | $6,653,063,518 | $17,956,011,277 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,152.06 | 0.1% | 0.1% | 2.7% | 1.9% | $113,711,939 | $6,311,848,094 | $6,311,848,094 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$8.34 | 0.1% | 0.0% | 0.1% | 5.2% | $117,252,618 | $6,239,885,735 | $8,340,978,454 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1638 | 0.6% | 0.8% | 5.8% | 13.7% | $70,888,789 | $5,637,695,165 | $8,191,484,588 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $525,692 | $4,763,489,996 | $4,763,455,703 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,919.42 | 0.0% | 0.0% | 2.3% | 7.5% | $0.00 | $4,593,943,007 | $4,593,993,095 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69,864,395 | $4,578,309,911 | $4,576,890,762 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.04 | 0.6% | 0.6% | 12.6% | 0.0% | $5,752,548 | $4,402,632,821 | $4,402,686,510 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$216.37 | 0.1% | 0.4% | 1.0% | 12.1% | $47,223,584 | $4,343,654,162 | $4,343,655,514 | 1.0 |
|
|
WETH
WETH
|
$1,923.89 | 0.0% | 0.0% | 2.2% | 7.1% | $169,096,416 | $4,299,310,828 | $4,299,150,398 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49,483,714 | $4,061,548,806 | $4,061,548,806 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $382,486,009 | $4,011,103,351 | $4,011,103,351 | 1.0 |
|
||
| 23 |
Canton
CC
|
Buy
|
$0.09979 | 1.1% | 5.3% | 14.1% | 24.8% | $21,637,694 | $3,921,907,377 | $3,921,907,377 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,971,964 | $3,915,372,544 | $3,915,972,394 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 1.9% | 5.7% | 19.0% | $14,500,698 | $3,680,877,059 | $6,992,998,147 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,119.09 | 0.0% | 0.1% | 2.3% | 7.5% | $662,366 | $3,662,748,433 | $3,662,748,433 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$46.05 | 0.1% | 0.3% | 2.4% | 3.3% | $128,739,977 | $3,567,755,614 | $3,567,889,158 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192,519,015 | $3,479,996,624 | $3,479,996,624 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.1% | 0.9% | 0.8% | $684,872 | $3,206,512,737 | $3,206,512,769 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.06934 | 0.2% | 0.2% | 0.8% | 1.0% | $29,753,511 | $3,036,502,639 | $3,467,031,999 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.7024 | 0.3% | 0.6% | 1.1% | 5.0% | $127,178,257 | $2,862,059,782 | $7,024,269,945 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$6.58 | 0.0% | 0.6% | 0.5% | 2.6% | $102,280,509 | $2,839,959,320 | $3,048,261,303 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,389,903 | $2,797,912,876 | $2,797,912,876 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.054707 | 0.1% | 0.9% | 5.3% | 7.0% | $47,601,311 | $2,773,835,315 | $4,707,399,569 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,330.42 | 0.0% | 0.3% | 7.3% | 5.9% | $62,319,970 | $2,653,916,710 | $3,064,995,609 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Buy
|
$4.08 | 0.2% | 1.3% | 3.8% | 15.0% | $119,302,378 | $2,547,315,970 | $3,637,579,048 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.04791 | 1.1% | 2.3% | 13.0% | 14.7% | $5,786,402 | $2,266,709,816 | $4,735,678,766 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$1.64 | 0.3% | 0.1% | 4.5% | 13.0% | $79,303,050 | $2,141,972,505 | $2,141,972,492 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $1,035,841 | $2,139,182,738 | $2,139,182,738 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Buy
|
$206.88 | 0.5% | 3.9% | 6.9% | 2.7% | $122,640,799 | $1,985,549,738 | $4,344,525,513 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$94.21 | 0.2% | 0.7% | 9.9% | 16.5% | $25,166,418 | $1,978,477,692 | $1,978,477,692 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,347.27 | 0.0% | 0.4% | 7.2% | 6.2% | $42,162,936 | $1,897,861,423 | $1,897,861,423 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77.33 | 0.0% | 1.4% | 4.9% | 0.9% | $248,427,388 | $1,754,668,499 | $1,754,668,499 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Buy
|
$0.3581 | 1.6% | 0.8% | 7.9% | 9.6% | $59,849,963 | $1,743,590,442 | $3,580,760,003 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05336 | 0.1% | 2.8% | 4.6% | 9.0% | $25,633,241 | $1,696,508,920 | $5,338,950,379 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Buy
|
$0.6115 | 0.2% | 0.8% | 1.5% | 2.9% | $41,869,013 | $1,643,806,474 | $4,778,979,905 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051802 | 0.1% | 0.1% | 0.3% | 2.4% | $39,255,483 | $1,618,278,346 | $1,618,278,346 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9976 | 0.8% | 1.4% | 1.0% | 29.3% | $1,162.87 | $1,585,543,923 | $1,585,543,923 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,937,591 | $1,584,364,526 | $1,584,364,526 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $105,650,059 | $1,577,293,456 | $1,577,243,750 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,991,744 | $1,549,427,433 | $1,549,427,433 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Buy
|
$1.12 | 0.2% | 2.0% | 5.1% | 14.4% | $5,580,461 | $1,491,664,397 | $6,041,201,717 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $2,932.32 | $1,419,584,372 | $1,419,584,372 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Buy
|
$91.77 | 0.1% | 0.1% | 1.5% | 4.8% | $115,398,165 | $1,415,133,392 | $1,468,119,792 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.4262 | 0.2% | 1.2% | 6.9% | 0.9% | $16,279,614 | $1,407,287,564 | $2,650,389,751 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.8104 | 0.1% | 0.9% | 1.5% | 7.4% | $44,543,034 | $1,375,378,491 | $1,375,387,315 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3281 | 0.1% | 0.3% | 0.0% | 1.0% | $17,722,688 | $1,369,266,739 | $1,369,388,922 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,191,770 | $1,318,551,511 | $1,318,551,511 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$208.31 | 0.0% | 4.0% | 8.1% | 2.3% | $29,086,618 | $1,275,040,476 | $1,275,040,476 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Buy
|
$1.94 | 0.1% | 0.2% | 0.1% | 11.6% | $8,907,955 | $1,271,015,259 | $1,937,183,272 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.05372 | 0.5% | 1.0% | 4.3% | 9.4% | $4,875,033 | $1,256,535,933 | $1,260,420,868 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.052953 | 0.0% | 2.1% | 0.4% | 3.8% | $88,459,477 | $1,242,259,104 | $1,242,259,104 | 1.0 |
|
|
| 57 |
Audiera
BEAT
|
$3.72 | 0.5% | 25.4% | 9.7% | 38.8% | $35,062,497 | $1,229,016,882 | $3,718,471,741 | 0.33 |
|
||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.20 | 0.1% | 0.9% | 5.5% | 3.9% | $31,504,249 | $1,221,098,147 | $1,221,098,152 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,479,883 | $1,210,004,039 | $1,210,004,039 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3226 | 0.3% | 4.6% | 1.8% | 15.8% | $85,949,673 | $1,156,214,439 | $3,225,380,217 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,325,126 | $1,139,789,713 | $1,139,789,713 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.0% | 1.6% | 0.7% | 2.0% | $7,529,054 | $1,137,663,371 | $1,480,475,876 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,712.22 | 0.0% | 0.6% | 2.2% | 1.4% | $44,384.63 | $1,135,426,776 | $1,135,426,776 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $1,950,783 | $1,090,947,375 | $1,090,947,375 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Buy
|
$0.002677 | 1.0% | 12.7% | 26.2% | 84.8% | $131,019,044 | $1,053,862,104 | $2,253,727,356 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.5% | $0.00 | $1,035,191,301 | $1,035,191,301 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.50 | 0.0% | 0.6% | 1.9% | 8.4% | $21,887,517 | $1,025,568,512 | $1,025,571,247 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580.03 | 2.2% | 0.8% | 3.3% | 5.7% | $103,080 | $1,021,991,703 | $1,021,600,440 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Buy
|
$0.09058 | 0.3% | 1.5% | 4.9% | 8.9% | $6,415,369 | $1,000,233,102 | $1,538,820,157 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,559,562 | $994,925,283 | $994,925,283 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,921.47 | 0.2% | 0.0% | 2.1% | 7.3% | $2,239,697 | $970,347,699 | $1,162,495,758 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,755,778 | $967,755,778 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.5% | $0.00 | $940,678,164 | $940,678,164 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.69 | 0.1% | 0.1% | 1.5% | 5.5% | $2,631,858 | $917,133,284 | $950,567,470 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,069.52 | 0.1% | 0.1% | 2.2% | 7.4% | $11,003.22 | $887,458,961 | $887,458,961 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Buy
|
$0.08813 | 0.4% | 2.8% | 1.2% | 9.0% | $65,008,552 | $866,201,168 | $1,322,024,041 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$58.56 | 0.2% | 1.1% | 3.1% | 14.8% | $6,017,667 | $851,682,998 | $855,683,519 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1019 | 0.1% | 1.0% | 4.3% | 0.4% | $34,899,223 | $834,568,309 | $834,568,309 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07803 | 0.3% | 2.4% | 6.4% | 2.6% | $24,771,327 | $834,476,297 | $834,476,297 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Buy
|
$0.03255 | 0.1% | 1.7% | 2.2% | 7.3% | $9,220,495 | $821,744,425 | $3,253,687,169 | 0.25 |
|
|
Or check it out in the app stores
