Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$3,047,147,690,075
Market Cap
2.8%
$113,615,095,106
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$86,590.38 | 0.0% | 3.4% | 2.5% | 13.1% | $42,288,566,248 | $1,740,384,206,894 | $1,740,384,206,894 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,741.75 | 0.3% | 2.0% | 1.1% | 15.6% | $16,513,061,280 | $334,833,014,181 | $334,833,014,181 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,470,512,880 | $184,030,717,583 | $189,496,861,791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$780.36 | 0.1% | 1.6% | 0.4% | 14.4% | $905,569,238 | $103,916,525,473 | $103,916,521,860 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.53 | 0.5% | 3.1% | 4.2% | 16.4% | $3,235,921,184 | $96,620,995,281 | $153,118,619,869 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,038,135,751 | $73,923,230,501 | $73,919,266,327 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$121.99 | 0.2% | 4.1% | 1.2% | 25.1% | $4,550,878,276 | $71,764,403,150 | $77,499,659,001 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3348 | 0.1% | 0.6% | 0.7% | 3.5% | $317,053,641 | $31,806,771,372 | $31,806,782,410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,739.08 | 0.3% | 2.0% | 1.0% | 15.5% | $22,422,022 | $26,964,371,077 | $26,958,077,098 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.9% | 1.1% | 1.1% | 1.8% | $12,463,937 | $23,702,677,415 | $23,702,677,415 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,379.64 | 0.3% | 0.9% | 13.9% | 73.8% | $1,247,931,743 | $23,401,935,434 | $23,407,672,486 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$90.44 | 0.7% | 1.6% | 2.9% | 12.0% | $880,230,772 | $20,117,165,621 | $86,394,430,282 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09657 | 0.3% | 2.3% | 2.0% | 19.7% | $918,982,495 | $15,088,797,384 | $16,606,923,594 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,412.00 | 0.2% | 2.0% | 1.1% | 15.6% | $38,063,750 | $12,593,802,866 | $12,596,064,229 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.34 | 0.4% | 0.2% | 2.3% | 30.9% | $541,451,449 | $10,728,884,661 | $14,341,511,944 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$545.78 | 0.3% | 1.0% | 2.9% | 7.5% | $124,537,346 | $10,273,786,332 | $10,273,796,817 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$86.08 | 0.0% | 3.0% | 2.2% | 22.7% | $129,275,415 | $10,233,376,520 | $25,268,212,794 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,029.05 | 0.2% | 2.0% | 1.0% | 15.8% | $2,132,338 | $10,196,295,821 | $10,196,295,821 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86,585.24 | 0.1% | 3.4% | 2.4% | 13.2% | $192,661,208 | $10,056,127,582 | $10,056,127,582 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $292,077,441 | $9,952,665,300 | $9,954,582,230 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2551 | 0.4% | 3.3% | 0.6% | 31.8% | $593,545,845 | $9,578,770,273 | $11,481,879,537 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $811,116,125 | $9,183,644,664 | $9,183,644,664 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,707.99 | 0.2% | 3.4% | 2.5% | 13.0% | $402,693,053 | $8,311,229,818 | $8,305,738,733 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.97 | 0.0% | 1.2% | 1.5% | 3.1% | $303,511 | $8,250,192,591 | $8,836,599,741 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Buy
|
$0.01160 | 0.4% | 4.4% | 2.5% | 30.9% | $24,210,524 | $8,225,238,818 | $13,248,613,883 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2242 | 0.3% | 1.2% | 0.5% | 30.6% | $245,994,871 | $7,860,005,485 | $11,216,149,359 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.89 | 0.7% | 3.7% | 2.9% | 166.8% | $1,139,543,428 | $6,391,599,663 | $6,391,599,864 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$315.09 | 0.2% | 2.4% | 5.8% | 29.9% | $252,098,711 | $6,333,990,813 | $6,334,008,541 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,748.32 | 0.0% | 1.6% | 1.2% | 15.2% | $0.00 | $6,318,698,368 | $6,318,483,352 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,029.18 | 0.2% | 2.0% | 1.0% | 15.4% | $16,980,584 | $6,082,138,113 | $6,082,138,113 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.04 | 0.3% | 1.1% | 7.9% | 55.9% | $624,394,301 | $5,651,954,992 | $8,022,570,097 | 0.7 |
|
|
WETH
WETH
|
$2,744.78 | 0.2% | 2.0% | 1.0% | 15.4% | $323,201,813 | $5,582,128,152 | $5,572,002,229 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$70.71 | 1.5% | 5.8% | 1.3% | 45.7% | $424,613,618 | $5,498,965,813 | $5,499,145,906 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1259 | 0.2% | 3.1% | 2.7% | 12.8% | $20,582,155 | $5,003,410,511 | $5,003,410,511 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.21 | 0.2% | 2.8% | 9.4% | 11.1% | $2,487,780 | $4,944,923,715 | $4,945,067,795 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Buy
|
$1.19 | 0.1% | 3.5% | 4.7% | 68.8% | $883,933,109 | $4,919,786,945 | $11,946,245,413 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$11.10 | 0.9% | 1.3% | 5.0% | 56.6% | $491,370,748 | $4,919,040,666 | $5,215,048,795 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,053,486 | $4,902,442,974 | $4,899,506,549 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $142,869 | $4,657,599,883 | $4,655,853,467 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.1053 | 0.6% | 0.6% | 11.1% | 44.5% | $177,159,102 | $4,636,881,064 | $5,269,452,011 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $401,548,370 | $4,602,167,835 | $4,594,084,306 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,082,324,889 | $4,416,559,477 | $4,416,559,477 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.3% | 2.9% | 8.0% | 16.8% | $57,154,595 | $4,345,067,349 | $8,108,842,656 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,079,844 | $4,064,026,470 | $4,064,026,470 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.42 | 6.1% | 3.1% | 19.3% | 212.0% | $16,353,076 | $3,843,192,314 | $14,191,249,635 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$244.44 | 0.6% | 11.9% | 159.4% | 285.4% | $459,373,945 | $3,558,581,881 | $3,575,297,235 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$312.01 | 0.2% | 3.3% | 2.0% | 44.8% | $252,715,750 | $3,540,380,885 | $6,556,465,614 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055906 | 0.1% | 2.9% | 0.1% | 15.9% | $108,427,436 | $3,482,385,602 | $3,483,905,637 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06971 | 0.1% | 1.7% | 6.0% | 29.0% | $12,660,161 | $3,470,868,074 | $6,902,885,006 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,184.86 | 0.4% | 0.3% | 2.5% | 3.3% | $253,033,824 | $3,384,934,237 | $3,462,018,362 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4528 | 0.2% | 0.0% | 0.6% | 5.2% | $2,357,998 | $3,361,865,023 | $3,361,867,179 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $937,027,944 | $3,172,939,525 | $3,169,839,032 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$183.34 | 0.4% | 12.6% | 23.6% | 45.7% | $39,523.26 | $2,932,734,829 | $2,932,734,829 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,400,345 | $2,866,291,058 | $2,866,291,058 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Buy
|
$183.34 | 0.4% | 12.6% | 23.6% | 45.7% | $696,960,898 | $2,829,047,410 | $2,932,602,774 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Buy
|
$0.006055 | 1.2% | 7.2% | 44.2% | 45.7% | $644,472,704 | $2,813,865,329 | $5,026,096,187 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$122.19 | 0.2% | 1.3% | 1.1% | 15.1% | $22,093,695 | $2,566,014,843 | $2,566,014,843 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $278,628,782 | $2,508,712,619 | $2,508,992,596 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Buy
|
$0.2453 | 0.0% | 6.4% | 0.5% | 64.5% | $591,193,067 | $2,476,710,422 | $3,679,990,722 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.5084 | 0.9% | 2.0% | 7.4% | 49.7% | $267,571,151 | $2,475,924,353 | $5,084,732,445 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,218,430 | $2,406,218,430 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.05 | 0.3% | 3.1% | 12.0% | 1.1% | $1,225,333 | $2,405,074,547 | $5,713,672,952 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.8% | $1,507,591 | $2,283,287,515 | $2,283,287,515 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,646,716 | $2,262,646,716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6821 | 0.3% | 0.8% | 0.8% | 24.6% | $31,688,813 | $2,251,902,591 | $4,241,454,046 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5784 | 2.0% | 11.3% | 25.9% | 62.1% | $631,942,916 | $2,197,473,185 | $5,792,332,894 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$314.34 | 0.5% | 2.7% | 1.8% | 44.0% | $48,684,756 | $2,159,042,147 | $2,159,042,147 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.09210 | 0.1% | 15.5% | 21.4% | 30.4% | $50,363,519 | $2,157,082,986 | $2,160,515,052 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$1.22 | 0.0% | 2.5% | 2.3% | 45.8% | $175,647,684 | $2,082,619,598 | $2,082,627,188 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7431 | 0.3% | 0.3% | 1.4% | 6.1% | $119,972,668 | $2,014,568,609 | $5,794,181,542 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.054467 | 0.3% | 2.0% | 1.1% | 32.1% | $411,203,764 | $1,879,896,442 | $1,879,896,442 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.66 | 0.0% | 7.6% | 5.5% | 6.7% | $40,564,431 | $1,865,382,264 | $2,665,174,705 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.32 | 0.6% | 0.5% | 3.4% | 33.5% | $60,305,729 | $1,848,544,416 | $1,848,544,416 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Buy
|
$4,186.79 | 0.5% | 0.1% | 2.4% | 3.5% | $194,017,053 | $1,821,474,573 | $1,821,474,573 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05656 | 0.2% | 1.9% | 1.5% | 0.2% | $36,347,590 | $1,797,146,299 | $5,655,255,792 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,744.78 | 0.2% | 2.0% | 1.0% | 15.4% | $34,164,338 | $1,660,717,025 | $1,660,717,025 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.1% | 0.1% | 0.1% | 0.0% | $317,127 | $1,604,809,952 | $1,604,809,952 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,237,204 | $1,588,839,604 | $1,588,839,604 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051709 | 0.0% | 0.1% | 0.8% | 5.9% | $83,996,392 | $1,534,559,620 | $1,534,559,620 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $149,477,108 | $1,524,435,648 | $1,558,391,343 | 0.98 |
|
||
Bitcoin TRC20
BTCT
|
$86,359.06 | 0.0% | 3.6% | 2.4% | 12.5% | $53,719.76 | $1,515,147,055 | $1,515,147,055 | 1.0 |
|
|||
| 64 |
USDD
USDD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $3,550,454 | $1,514,701,734 | $1,514,701,734 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 1.1% | 2.5% | $0.00 | $1,495,360,450 | $1,495,360,450 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122.12 | 0.3% | 4.1% | 1.1% | 25.1% | $677,455,696 | $1,494,346,997 | $1,493,848,143 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$30.05 | 0.9% | 8.5% | 5.1% | 88.8% | $62,304,909 | $1,451,430,744 | $2,437,224,029 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$9.12 | 0.2% | 2.9% | 4.7% | 26.6% | $72,420,257 | $1,444,101,769 | $1,444,105,782 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.2% | 2.0% | 1.3% | 5.9% | $14,787,715 | $1,413,363,008 | $1,839,252,182 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.2054 | 0.3% | 2.8% | 8.0% | 89.5% | $199,082,162 | $1,393,881,285 | $2,054,183,126 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3351 | 0.1% | 0.7% | 0.5% | 3.5% | $27,472,302 | $1,388,447,868 | $1,388,309,776 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,820,469 | $1,318,987,890 | $1,318,987,890 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158.92 | 0.2% | 4.1% | 1.3% | 25.4% | $20,554,590 | $1,270,578,891 | $1,270,578,324 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,815,092 | $1,250,747,478 | $1,250,734,341 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138.02 | 0.3% | 4.2% | 1.3% | 25.6% | $772,093 | $1,247,775,709 | $1,247,775,709 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$779.11 | 0.1% | 1.6% | 0.4% | 14.4% | $307,163,160 | $1,224,735,890 | $1,224,210,690 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,013,849 | $1,198,799,167 | $1,198,799,167 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04314 | 0.6% | 0.6% | 2.6% | 58.6% | $24,457,267 | $1,196,835,720 | $1,196,903,067 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$11.21 | 0.5% | 0.4% | 3.4% | 41.8% | $3,511,550 | $1,195,667,145 | $1,333,020,005 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1308 | 0.8% | 2.2% | 12.0% | 48.1% | $170,481,681 | $1,184,395,852 | $1,184,967,711 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1110 | 0.7% | 0.8% | 1.8% | 23.0% | $93,519,840 | $1,179,775,923 | $1,179,775,923 | 1.0 |
|
|
Or check it out in the app stores
