Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,308,621,269,738
Market Cap
0.6%
$58,457,453,186
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,947.56 | 0.1% | 0.6% | 1.1% | 7.7% | $22,817,129,066 | $1,303,574,805,652 | $1,303,574,805,652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,942.84 | 0.4% | 2.7% | 4.5% | 22.3% | $10,670,583,825 | $234,782,293,960 | $234,782,293,960 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $40,575,508,167 | $183,906,070,283 | $189,366,460,692 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$570.71 | 0.3% | 0.1% | 0.8% | 1.3% | $441,115,737 | $76,042,299,343 | $76,042,299,343 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,905,380,656 | $72,475,781,148 | $72,491,422,535 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.10 | 0.3% | 0.1% | 0.8% | 3.5% | $774,076,631 | $68,726,683,318 | $109,888,398,716 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.17 | 0.4% | 1.6% | 0.6% | 5.4% | $1,448,273,890 | $44,432,448,305 | $48,092,232,915 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3299 | 0.2% | 0.7% | 1.4% | 3.0% | $289,180,803 | $31,309,722,472 | $31,309,731,917 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 0.0% | 0.4% | 1.4% | $156,544 | $20,786,455,756 | $20,786,455,756 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,946.54 | 0.3% | 2.9% | 4.7% | 22.5% | $15,067,950 | $18,186,583,906 | $18,186,583,906 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$58.36 | 1.8% | 0.6% | 4.3% | 8.3% | $314,707,953 | $12,996,341,515 | $55,813,604,267 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07202 | 0.7% | 1.3% | 0.0% | 4.8% | $445,655,484 | $11,185,818,386 | $11,185,818,386 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,269,422 | $10,018,059,660 | $10,018,059,660 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01373 | 1.3% | 2.4% | 3.1% | 11.9% | $29,722,783 | $9,536,791,820 | $15,788,800,107 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $176,359,250 | $9,174,134,963 | $9,174,134,963 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.70 | 0.0% | 0.1% | 0.6% | 3.6% | $177,339 | $8,927,122,612 | $9,559,045,179 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,423.28 | 0.4% | 3.3% | 5.1% | 23.2% | $5,828,891 | $8,843,100,909 | $8,843,100,909 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$495.25 | 1.3% | 1.3% | 6.4% | 20.7% | $231,066,643 | $8,336,398,088 | $8,337,171,508 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,922.62 | 0.1% | 0.5% | 0.9% | 7.5% | $80,852,504 | $7,539,453,822 | $7,539,453,822 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,146.96 | 0.3% | 3.0% | 4.8% | 22.8% | $2,675,251 | $7,226,636,271 | $7,226,636,271 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$56.95 | 0.0% | 1.0% | 1.6% | 17.8% | $63,602,169 | $6,718,312,097 | $16,736,395,333 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$349.34 | 0.2% | 3.2% | 4.9% | 10.8% | $89,188,069 | $6,562,642,208 | $6,562,642,208 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.70 | 0.3% | 2.7% | 3.5% | 17.9% | $230,449,992 | $6,506,183,221 | $8,696,943,561 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,931.53 | 0.0% | 0.6% | 0.4% | 7.4% | $335,637,369 | $6,249,071,901 | $6,249,071,901 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1790 | 0.8% | 0.4% | 4.2% | 1.8% | $110,256,041 | $6,119,982,712 | $8,948,795,149 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1629 | 0.2% | 0.9% | 0.1% | 10.2% | $170,904,889 | $6,077,250,121 | $7,331,757,066 | 0.83 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1215 | 0.9% | 1.4% | 2.0% | 19.5% | $7,215,337 | $4,757,341,104 | $4,757,341,104 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,947.15 | 0.3% | 2.7% | 4.0% | 23.0% | $2,149,851 | $4,613,414,779 | $4,613,414,779 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $204,246 | $4,601,759,325 | $4,601,759,325 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,058,178 | $4,593,765,687 | $4,593,765,687 | 1.0 |
|
|
WETH
WETH
|
$1,946.36 | 0.1% | 2.9% | 4.2% | 22.5% | $24,449,205 | $4,471,939,790 | $4,471,939,790 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$216.17 | 0.9% | 2.5% | 0.6% | 9.4% | $107,491,262 | $4,341,069,757 | $4,341,071,785 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $733,894,618 | $4,111,180,829 | $4,111,180,829 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.5% | 1.0% | 4.2% | 5.0% | $21,974,359 | $4,067,214,587 | $7,764,626,691 | 0.52 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $71,021,522 | $4,060,801,224 | $4,060,801,224 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $52,844,093 | $3,962,559,462 | $3,962,559,462 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.93 | 0.1% | 0.3% | 0.6% | 9.8% | $223,392,935 | $3,634,265,891 | $3,634,392,912 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,141.14 | 0.4% | 2.9% | 4.7% | 22.8% | $1,180,127 | $3,597,638,141 | $3,597,638,141 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $210,899,047 | $3,278,111,731 | $3,278,111,731 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06867 | 0.8% | 1.8% | 4.1% | 6.0% | $33,319,265 | $3,007,206,807 | $3,433,582,468 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.054942 | 0.8% | 4.0% | 17.5% | 15.8% | $262,937,795 | $2,912,546,233 | $2,913,815,094 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7073 | 0.8% | 1.3% | 6.1% | 0.5% | $149,701,774 | $2,867,281,402 | $7,075,629,358 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.61 | 0.1% | 0.8% | 1.3% | 0.7% | $123,598,545 | $2,856,653,145 | $3,066,179,567 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05687 | 0.0% | 0.5% | 1.1% | 3.0% | $7,580,449 | $2,688,885,297 | $5,619,545,126 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,962,846 | $2,675,319,670 | $2,674,819,818 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,060.84 | 0.2% | 0.2% | 1.3% | 0.2% | $164,441,156 | $2,488,984,354 | $2,874,516,027 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Buy
|
$3.88 | 0.4% | 1.0% | 11.2% | 32.5% | $169,116,158 | $2,427,679,124 | $3,465,095,739 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.80 | 1.0% | 0.4% | 8.8% | 2.2% | $107,844,530 | $2,340,026,260 | $2,340,026,296 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.4% | 0.6% | $1,173,722 | $2,157,350,697 | $2,157,350,697 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.4080 | 0.3% | 6.0% | 17.5% | 27.5% | $160,451,697 | $1,988,260,260 | $4,083,231,155 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$196.72 | 0.5% | 0.3% | 1.5% | 7.8% | $65,888,767 | $1,887,325,107 | $4,129,602,959 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,065.27 | 0.2% | 0.2% | 1.5% | 0.2% | $87,649,202 | $1,808,561,070 | $1,808,561,070 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$85.82 | 0.5% | 1.8% | 6.6% | 10.1% | $22,149,857 | $1,803,113,899 | $1,803,113,899 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05459 | 0.4% | 0.7% | 4.6% | 5.5% | $23,335,369 | $1,734,334,210 | $5,458,211,173 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$76.13 | 0.4% | 1.5% | 0.6% | 5.7% | $326,044,855 | $1,714,539,097 | $1,714,539,097 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6231 | 0.2% | 0.3% | 0.6% | 1.1% | $59,107,392 | $1,673,265,436 | $4,868,634,498 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051808 | 0.1% | 1.1% | 2.0% | 8.0% | $55,251,976 | $1,623,922,723 | $1,623,922,723 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.20 | 0.7% | 3.9% | 2.0% | 49.1% | $13,174,281 | $1,596,463,533 | $6,483,672,196 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,264,525 | $1,592,493,245 | $1,592,493,245 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,876,703 | $1,588,839,798 | $1,588,839,798 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $117,669,712 | $1,545,563,424 | $1,545,817,910 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Buy
|
$99.26 | 0.9% | 3.2% | 10.7% | 2.7% | $283,912,284 | $1,530,255,697 | $1,588,051,778 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $8,928,759 | $1,529,985,726 | $1,529,985,726 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.2% | $1,733,396 | $1,419,592,126 | $1,419,592,126 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3299 | 0.2% | 0.7% | 1.3% | 3.0% | $17,056,233 | $1,373,972,381 | $1,373,972,381 | 1.0 |
|
|||
| 53 |
Audiera
BEAT
|
$4.42 | 4.2% | 23.7% | 79.5% | 69.2% | $21,624,396 | $1,366,753,126 | $4,419,335,402 | 0.31 |
|
||
| 54 |
Mantle
MNT
|
Buy
|
$0.4102 | 0.4% | 0.6% | 3.1% | 6.5% | $22,799,449 | $1,355,899,674 | $2,553,609,290 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.7988 | 0.9% | 2.9% | 1.7% | 5.4% | $61,059,783 | $1,354,610,645 | $1,354,610,645 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.05714 | 0.1% | 1.0% | 5.5% | 17.3% | $12,559,163 | $1,334,274,196 | $1,340,421,770 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $182,378 | $1,317,947,449 | $1,317,947,449 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3415 | 1.1% | 2.3% | 6.3% | 26.8% | $123,609,894 | $1,281,256,997 | $3,412,118,916 | 0.38 |
|
|
| 59 |
Morpho
MORPHO
|
Buy
|
$1.94 | 0.7% | 0.1% | 2.3% | 8.4% | $15,240,752 | $1,273,938,405 | $1,943,927,492 | 0.66 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.052966 | 0.2% | 1.7% | 2.0% | 23.0% | $213,917,695 | $1,248,112,697 | $1,248,112,697 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.17 | 0.7% | 0.2% | 0.7% | 0.9% | $26,019,750 | $1,202,980,709 | $1,202,980,709 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196.82 | 0.3% | 0.2% | 1.6% | 7.7% | $33,845,471 | $1,201,839,394 | $1,201,839,394 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.69 | 0.2% | 1.2% | 2.7% | 2.5% | $7,641,753 | $1,183,364,237 | $1,539,947,800 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65,052.99 | 0.0% | 0.3% | 1.4% | 8.4% | $20,253.86 | $1,141,378,434 | $1,141,378,434 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,141,762 | $1,107,454,132 | $1,107,454,132 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.94 | 0.4% | 0.4% | 1.9% | 3.9% | $47,267,973 | $1,094,570,787 | $1,094,570,787 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $98,063,101 | $1,077,340,025 | $1,077,340,025 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,764,840 | $1,043,624,451 | $1,043,624,451 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,087,472 | $1,038,012,980 | $1,038,012,980 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571.05 | 0.3% | 0.1% | 0.7% | 1.4% | $127,318,987 | $1,005,945,113 | $1,005,945,113 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,944.96 | 0.3% | 2.8% | 4.6% | 22.4% | $34,958,672 | $982,202,480 | $982,202,480 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.0% | 0.3% | 0.1% | $0.00 | $961,198,407 | $961,198,407 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Buy
|
$0.03854 | 0.6% | 0.9% | 8.1% | 0.8% | $11,867,694 | $958,103,931 | $3,853,705,252 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,091.00 | 0.3% | 2.8% | 4.7% | 23.0% | $753,884 | $930,944,356 | $930,944,356 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$6.66 | 0.3% | 1.6% | 0.9% | 1.9% | $4,122,155 | $912,637,926 | $945,908,233 | 0.96 |
|
|
clBTC
CLBTC
|
$65,172.80 | 0.7% | 0.6% | 0.5% | 7.3% | $35.58 | $909,559,243 | $909,559,243 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Buy
|
$62.30 | 0.2% | 0.9% | 1.8% | 5.6% | $7,618,530 | $906,273,285 | $910,530,227 | 1.0 |
|
|
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.1% | $0.00 | $882,677,775 | $882,677,775 | 1.0 |
|
||
| 72 |
Pi Network
PI
|
Buy
|
$0.08023 | 0.8% | 3.4% | 18.6% | 37.4% | $8,318,632 | $877,898,958 | $1,350,613,782 | 0.65 |
|
|
| 73 |
Ethena
ENA
|
Buy
|
$0.09106 | 0.1% | 6.7% | 12.3% | 15.9% | $128,255,334 | $871,670,973 | $1,367,550,472 | 0.64 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,483,227 | $870,483,227 | 1.0 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1040 | 0.2% | 1.2% | 4.8% | 22.0% | $24,543,203 | $851,774,614 | $851,774,614 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Buy
|
$0.002081 | 2.6% | 13.2% | 6.0% | 57.6% | $134,506,978 | $828,259,717 | $1,761,478,710 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.65 | 0.2% | 1.1% | 0.6% | 5.9% | $1,945,212 | $822,247,570 | $822,247,570 | 1.0 |
|
|||
Or check it out in the app stores
