Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,751,545,424,068
Market Cap
0.1%
$125,681,771,648
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,950.16 | 0.6% | 0.7% | 22.5% | 21.9% | $52,083,523,035 | $1,584,612,551,945 | $1,584,612,551,945 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,467.78 | 0.7% | 2.1% | 29.5% | 30.3% | $18,341,869,865 | $297,873,395,839 | $297,873,395,839 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $83,097,702,632 | $183,197,525,770 | $188,663,485,143 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$695.88 | 0.7% | 1.7% | 15.4% | 21.5% | $1,259,428,332 | $92,661,440,918 | $92,661,443,325 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.47 | 1.6% | 4.0% | 45.8% | 32.3% | $5,279,022,094 | $91,971,593,704 | $146,560,046,141 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,176,163,193 | $73,691,147,502 | $73,689,499,062 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$97.78 | 1.8% | 0.8% | 27.2% | 29.5% | $7,133,298,570 | $57,030,341,350 | $61,867,844,792 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3424 | 0.4% | 0.9% | 2.7% | 2.7% | $459,486,142 | $32,498,503,699 | $32,498,504,458 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,468.65 | 0.7% | 2.0% | 29.6% | 30.2% | $33,507,234 | $23,757,200,001 | $23,757,201,152 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.9% | 3.4% | 1.0% | $27,941,048 | $22,603,239,899 | $22,603,239,899 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$80.72 | 0.4% | 0.7% | 34.4% | 36.0% | $956,914,254 | $17,968,307,937 | $77,166,026,097 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$818.35 | 3.2% | 4.2% | 62.0% | 66.1% | $1,214,075,919 | $13,825,852,736 | $13,826,022,787 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08875 | 2.3% | 5.2% | 26.3% | 20.4% | $1,056,580,080 | $13,815,087,925 | $15,209,697,983 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,065.74 | 0.7% | 1.9% | 29.6% | 30.5% | $11,918,890 | $11,654,068,148 | $11,653,562,271 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01449 | 0.6% | 2.2% | 10.6% | 2.6% | $45,683,255 | $10,278,127,596 | $16,557,089,046 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $220,623,859 | $9,733,198,988 | $9,725,048,879 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $885,430,129 | $9,183,335,161 | $9,183,335,161 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,870.17 | 0.6% | 0.7% | 22.3% | 21.8% | $188,196,247 | $9,159,414,228 | $9,159,414,228 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,719.49 | 0.7% | 2.1% | 29.3% | 30.3% | $16,628,944 | $9,151,155,656 | $9,151,155,656 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.35 | 0.0% | 0.3% | 1.3% | 3.8% | $234,966 | $8,605,288,009 | $9,216,476,160 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.51 | 1.5% | 2.3% | 21.6% | 35.7% | $498,022,254 | $8,605,261,792 | $11,502,823,328 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$72.95 | 0.5% | 1.5% | 31.2% | 29.1% | $204,251,623 | $8,602,070,941 | $21,411,538,106 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$445.74 | 0.5% | 4.2% | 7.7% | 22.3% | $139,899,777 | $8,378,507,085 | $8,378,511,899 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2155 | 2.0% | 5.1% | 23.2% | 30.0% | $554,580,130 | $8,078,738,840 | $9,696,464,297 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,913.37 | 0.7% | 0.7% | 22.4% | 21.8% | $609,486,945 | $7,734,505,676 | $7,736,808,431 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1914 | 1.5% | 5.0% | 24.0% | 6.5% | $246,237,534 | $6,622,810,673 | $9,571,235,339 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,461.88 | 0.7% | 2.7% | 28.8% | 30.0% | $0.00 | $5,720,744,942 | $5,720,897,349 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$268.99 | 0.8% | 5.4% | 31.6% | 26.6% | $248,256,024 | $5,400,681,567 | $5,400,696,696 | 1.0 |
|
|
WETH
WETH
|
$2,469.63 | 0.7% | 2.1% | 29.5% | 30.1% | $424,353,787 | $4,952,865,119 | $4,957,395,424 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,719.37 | 0.7% | 2.0% | 29.5% | 30.3% | $1,457,291 | $4,942,644,540 | $4,942,279,591 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $978,016 | $4,662,136,237 | $4,652,594,098 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1179 | 0.9% | 9.9% | 27.8% | 5.2% | $18,332,732 | $4,647,083,234 | $4,647,083,234 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $356,335,838 | $4,574,422,731 | $4,579,569,503 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.60 | 0.1% | 1.4% | 14.1% | 38.6% | $3,808,165 | $4,389,936,334 | $4,390,414,610 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,925,426 | $4,066,819,397 | $4,069,516,937 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $137,725,227 | $4,063,632,085 | $4,063,632,085 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,468,287,729 | $4,045,101,282 | $4,045,101,282 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 1.9% | 2.9% | 10.8% | 4.5% | $49,183,545 | $4,011,060,569 | $7,598,934,365 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$51.16 | 1.3% | 5.2% | 13.9% | 7.2% | $355,780,745 | $3,966,474,873 | $3,966,475,512 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.08037 | 0.8% | 1.2% | 20.8% | 14.1% | $144,873,053 | $3,523,695,660 | $4,019,588,698 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $445,561,263 | $3,402,685,050 | $3,402,735,384 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.7937 | 2.1% | 5.9% | 20.5% | 9.7% | $727,258,019 | $3,233,607,472 | $7,936,148,616 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.46 | 1.8% | 2.5% | 17.0% | 10.6% | $281,482,737 | $3,221,279,898 | $3,457,550,532 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055437 | 2.1% | 2.3% | 22.0% | 1.3% | $133,665,110 | $3,205,091,594 | $3,206,488,977 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4298 | 0.2% | 0.1% | 2.5% | 2.6% | $493,592 | $3,199,954,333 | $3,199,954,333 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Buy
|
$0.06085 | 1.5% | 2.2% | 31.3% | 6.9% | $10,533,684 | $2,954,658,876 | $6,022,245,558 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,431,384 | $2,925,516,356 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,606.47 | 0.6% | 1.2% | 5.0% | 13.4% | $243,919,825 | $2,822,596,811 | $3,259,803,444 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155,658,558 | $2,767,389,939 | $2,767,389,939 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Buy
|
$4.37 | 0.8% | 0.8% | 33.6% | 12.5% | $337,079,764 | $2,723,967,580 | $3,891,944,603 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.18 | 0.7% | 3.6% | 3.6% | 9.6% | $4,257,849 | $2,668,254,300 | $6,368,436,175 | 0.42 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,657,343,400 | $2,657,343,400 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.92 | 1.7% | 5.6% | 17.7% | 6.2% | $315,217,155 | $2,508,656,076 | $2,508,656,114 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$114.84 | 0.3% | 1.4% | 16.1% | 34.7% | $47,240,311 | $2,411,712,061 | $2,411,712,061 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$235.62 | 2.1% | 4.1% | 21.7% | 19.1% | $212,014,237 | $2,261,985,534 | $4,949,386,899 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.5% | 0.2% | 0.6% | $3,435,358 | $2,160,092,853 | $2,160,092,868 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $434,652,798 | $2,072,724,459 | $2,064,023,268 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128.87 | 0.4% | 5.6% | 0.0% | 0.0% | $21,676.02 | $2,062,787,623 | $2,062,787,623 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,615.33 | 0.6% | 1.2% | 4.9% | 13.5% | $182,892,947 | $1,994,239,750 | $1,994,239,750 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$128.87 | 0.4% | 5.6% | 44.9% | 35.1% | $393,377,243 | $1,988,392,504 | $2,062,669,181 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6997 | 1.8% | 0.4% | 15.1% | 10.5% | $148,324,375 | $1,889,443,608 | $5,461,147,312 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05810 | 1.1% | 2.3% | 4.7% | 4.6% | $51,857,371 | $1,845,604,070 | $5,808,018,647 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3727 | 2.1% | 4.1% | 12.5% | 3.6% | $195,882,682 | $1,815,511,112 | $3,728,461,349 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004640 | 3.5% | 7.8% | 62.8% | 152.0% | $285,596,863 | $1,808,830,818 | $3,889,879,204 | 0.47 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5143 | 0.9% | 5.0% | 16.9% | 24.5% | $37,141,715 | $1,698,623,960 | $3,199,072,917 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.56 | 1.7% | 8.0% | 16.6% | 33.4% | $49,953,478 | $1,679,535,446 | $2,555,996,514 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.053971 | 2.5% | 5.6% | 52.9% | 30.9% | $518,567,215 | $1,672,057,899 | $1,672,057,899 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235.29 | 0.6% | 2.6% | 24.3% | 19.8% | $49,446,869 | $1,611,849,766 | $1,611,849,766 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06785 | 1.8% | 3.1% | 24.5% | 16.9% | $13,139,391 | $1,589,743,471 | $1,592,082,372 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $149,870,578 | $1,588,827,942 | $1,588,827,942 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051744 | 0.6% | 0.9% | 0.5% | 4.6% | $43,379,339 | $1,566,047,239 | $1,566,047,239 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.8786 | 1.8% | 5.2% | 18.4% | 5.6% | $120,711,375 | $1,492,995,191 | $1,492,998,591 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,838,191 | $1,482,731,526 | $1,484,348,881 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
Buy
|
$0.1483 | 1.3% | 9.5% | 76.6% | 73.0% | $619,696,271 | $1,457,903,225 | $2,225,098,721 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3965 | 1.9% | 2.5% | 20.9% | 18.1% | $228,348,228 | $1,432,511,542 | $3,965,242,062 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3424 | 0.3% | 0.9% | 2.8% | 2.9% | $41,305,512 | $1,402,336,424 | $1,402,428,177 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,714.36 | 0.7% | 0.5% | 22.0% | 21.7% | $487,365 | $1,381,024,864 | $1,381,024,864 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.41 | 1.2% | 1.3% | 7.6% | 10.8% | $54,709,615 | $1,341,619,397 | $1,341,619,397 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $772,623 | $1,338,042,389 | $1,338,042,389 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.1% | 0.0% | 0.0% | 0.3% | $22,464,500 | $1,334,137,829 | $1,334,499,397 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.90 | 0.6% | 1.5% | 13.3% | 13.0% | $10,751,290 | $1,326,635,879 | $1,726,391,536 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3,416,182 | $1,319,396,004 | $1,319,396,004 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1199 | 2.5% | 3.4% | 47.7% | 56.5% | $138,505,104 | $1,284,308,865 | $1,284,308,865 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $235,811,385 | $1,280,951,770 | $1,280,951,770 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,469.63 | 0.7% | 2.1% | 29.5% | 30.3% | $44,945,747 | $1,247,041,516 | $1,493,980,430 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.86 | 2.8% | 1.1% | 29.2% | 11.7% | $69,786,527 | $1,241,598,696 | $1,241,601,681 | 1.0 |
|
|
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,759,482 | $1,239,734,304 | $1,239,734,304 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$694.09 | 0.6% | 1.6% | 15.4% | 21.5% | $397,529,479 | $1,231,887,904 | $1,231,887,904 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0.4492 | 0.4% | 8.2% | 17.1% | 521.4% | $14,329,939 | $1,216,701,287 | $4,492,752,452 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$97.60 | 1.9% | 0.8% | 27.1% | 29.2% | $1,056,617,218 | $1,210,195,129 | $1,213,539,022 | 1.0 |
|
|||
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.0% | 0.9% | 2.8% | $0.00 | $1,207,769,802 | $1,207,769,802 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82.56 | 0.9% | 1.1% | 33.8% | 35.3% | $6,291,778 | $1,114,549,448 | $1,114,549,448 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,654.61 | 0.7% | 1.9% | 29.7% | 30.5% | $202,914 | $1,103,360,326 | $1,103,360,326 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,509,508 | $1,024,969,206 | $1,024,969,206 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $8,516,859 | $1,011,145,649 | $1,009,642,638 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Buy
|
$7.26 | 1.1% | 3.1% | 10.7% | 11.2% | $37,585,052 | $996,573,494 | $1,032,903,681 | 0.96 |
|
|
Binance Staked SOL
BNSOL
|
$110.23 | 1.9% | 0.7% | 27.5% | 29.9% | $3,792,032 | $993,279,637 | $993,279,637 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.08936 | 0.6% | 1.1% | 2.0% | 8.0% | $5,187,107 | $991,206,253 | $1,524,932,697 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$126.81 | 1.9% | 0.7% | 27.4% | 29.9% | $51,798,229 | $979,961,043 | $979,983,718 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.4% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Or check it out in the app stores
