Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,870,706,522,063
Market Cap
0.2%
$65,591,220,923
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,757.52 | 0.1% | 0.2% | 2.2% | 6.0% | $22,421,581,209 | $1,663,058,506,130 | $1,663,058,506,130 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,492.86 | 0.1% | 0.4% | 7.0% | 1.0% | $7,189,442,041 | $304,438,388,425 | $304,438,388,425 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $40,893,624,502 | $184,102,680,677 | $189,565,170,286 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$749.11 | 0.0% | 0.8% | 2.2% | 4.3% | $620,680,533 | $99,750,285,210 | $99,750,283,600 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.3% | 0.2% | 5.1% | 1.8% | $1,501,167,247 | $88,651,048,869 | $140,406,703,391 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,588,260,784 | $72,865,606,437 | $72,866,807,543 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$109.57 | 0.4% | 0.6% | 7.9% | 8.6% | $2,261,981,262 | $64,517,038,828 | $69,639,100,171 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3308 | 0.0% | 0.4% | 1.4% | 2.6% | $319,608,762 | $31,420,312,266 | $31,420,508,725 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,493.28 | 0.0% | 0.4% | 7.0% | 1.0% | $13,882,399 | $24,167,470,432 | $24,167,527,749 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,222.48 | 0.2% | 0.3% | 7.1% | 0.1% | $680,796,419 | $20,755,675,763 | $20,756,264,100 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$84.03 | 0.5% | 2.0% | 4.1% | 1.4% | $534,227,444 | $18,690,907,111 | $80,269,273,599 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08592 | 0.3% | 1.0% | 7.0% | 1.0% | $489,857,884 | $13,426,948,409 | $13,426,996,527 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,105.84 | 0.1% | 0.4% | 7.0% | 1.2% | $5,003,859 | $11,483,141,285 | $11,483,079,445 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129,784,019 | $10,139,093,537 | $10,141,106,440 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Buy
|
$12.93 | 0.3% | 0.6% | 7.1% | 10.1% | $217,522,496 | $9,915,507,121 | $12,930,178,658 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$523.62 | 0.9% | 3.2% | 3.3% | 3.2% | $132,373,993 | $9,850,533,317 | $9,850,549,023 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$81.38 | 0.1% | 0.2% | 3.3% | 1.0% | $61,383,934 | $9,666,372,713 | $23,872,127,178 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,630.93 | 0.1% | 0.1% | 2.3% | 5.9% | $105,681,640 | $9,595,934,333 | $9,595,934,333 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2552 | 0.3% | 6.5% | 5.0% | 20.1% | $556,194,608 | $9,582,103,128 | $11,483,994,008 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,758.60 | 0.0% | 0.4% | 6.9% | 1.1% | $2,975,412 | $9,285,338,209 | $9,285,338,209 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $453,459,879 | $9,177,500,659 | $9,177,500,659 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.77 | 0.0% | 1.4% | 2.3% | 4.6% | $423,277 | $8,068,811,484 | $8,642,326,428 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,737.79 | 0.1% | 0.2% | 2.2% | 6.0% | $220,293,572 | $7,840,084,153 | $7,840,084,153 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01024 | 0.1% | 0.4% | 6.1% | 37.1% | $14,337,385 | $7,259,967,755 | $11,693,743,533 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$5.32 | 0.5% | 9.2% | 12.9% | 118.6% | $862,746,026 | $6,936,327,247 | $6,936,327,321 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1966 | 0.3% | 1.1% | 7.9% | 10.1% | $107,147,324 | $6,893,963,206 | $9,832,072,229 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,494.37 | 0.0% | 0.1% | 7.0% | 0.9% | $0.00 | $6,004,785,786 | $6,005,285,897 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$278.71 | 0.1% | 0.3% | 9.9% | 13.2% | $179,077,007 | $5,602,265,570 | $5,602,336,989 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,754.47 | 0.0% | 0.4% | 7.0% | 1.1% | $928,778 | $5,509,325,997 | $5,509,325,997 | 1.0 |
|
|||
WETH
WETH
|
$2,492.58 | 0.1% | 0.4% | 7.1% | 0.9% | $186,034,333 | $5,413,964,642 | $5,413,989,202 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$63.49 | 0.0% | 1.3% | 8.5% | 21.2% | $235,084,776 | $4,933,896,870 | $4,934,077,449 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $829,501 | $4,906,611,951 | $4,906,634,468 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Buy
|
$0.1201 | 0.7% | 2.6% | 0.1% | 16.3% | $19,960,827 | $4,783,660,552 | $4,783,660,552 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30,607,865 | $4,779,699,124 | $4,779,699,124 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Buy
|
$10.53 | 0.0% | 1.2% | 3.5% | 35.7% | $295,675,102 | $4,668,966,790 | $4,949,827,100 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$7.46 | 0.3% | 0.7% | 19.2% | 24.6% | $437,456,216 | $4,658,652,460 | $6,613,444,307 | 0.7 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.12 | 0.3% | 4.4% | 3.0% | 46.6% | $524,464,240 | $4,601,664,691 | $11,173,779,745 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255,571,195 | $4,552,835,646 | $4,556,789,340 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.61 | 1.6% | 4.2% | 9.7% | 244.1% | $13,608,889 | $4,348,697,768 | $16,057,862,988 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $548,146,615 | $4,259,505,801 | $4,259,504,302 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.9% | 2.4% | 3.6% | 5.8% | $71,858,901 | $4,083,517,495 | $7,612,305,666 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.09242 | 0.3% | 1.3% | 7.5% | 21.8% | $97,944,541 | $4,066,046,265 | $4,620,742,997 | 0.88 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $72,840,430 | $4,060,741,808 | $4,060,741,808 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$248.61 | 0.6% | 3.3% | 4.9% | 276.2% | $118,456,574 | $3,616,856,495 | $3,633,345,697 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,181.24 | 0.0% | 0.0% | 1.1% | 4.8% | $122,844,593 | $3,382,668,381 | $3,459,700,907 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 2.4% | 1.1% | $1,840,029 | $3,276,133,722 | $3,276,133,382 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Buy
|
$283.36 | 0.4% | 3.2% | 1.5% | 12.3% | $131,025,640 | $3,211,402,259 | $5,947,226,914 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055441 | 0.5% | 1.5% | 3.5% | 5.7% | $67,545,172 | $3,206,094,665 | $3,207,494,625 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $315,446,416 | $3,143,727,660 | $3,143,727,661 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Buy
|
$0.06088 | 0.4% | 0.6% | 8.1% | 7.2% | $6,512,989 | $3,016,310,611 | $6,025,553,391 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.2201 | 0.2% | 1.4% | 5.1% | 47.3% | $287,783,023 | $2,948,987,147 | $3,299,566,039 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,206,639 | $2,900,409,264 | $2,900,409,264 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174.17 | 0.1% | 4.2% | 3.6% | 40.1% | $2,003.23 | $2,786,724,456 | $2,786,724,456 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Buy
|
$174.17 | 0.1% | 4.2% | 3.6% | 40.1% | $299,257,327 | $2,688,319,996 | $2,786,604,281 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$126.37 | 0.2% | 0.6% | 5.5% | 12.6% | $19,666,788 | $2,653,702,509 | $2,653,702,509 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Buy
|
$0.005607 | 0.0% | 1.2% | 2.9% | 42.6% | $192,484,158 | $2,597,442,899 | $4,646,334,378 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,158,882 | $2,446,931,501 | $2,446,931,501 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Buy
|
$0.4948 | 0.4% | 0.5% | 2.7% | 39.7% | $187,043,458 | $2,408,597,969 | $4,946,466,247 | 0.49 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6579 | 1.1% | 22.7% | 44.9% | 50.4% | $7,745,705 | $2,395,025,537 | $2,395,593,664 | 1.0 |
|
|||
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $2,598,701 | $2,315,977,183 | $2,315,977,183 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$1.00 | 0.6% | 2.8% | 2.6% | 17.7% | $1,454,323 | $2,287,472,786 | $5,430,331,090 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.26 | 0.6% | 6.4% | 10.3% | 14.8% | $249,215,836 | $2,151,666,283 | $2,151,678,724 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5473 | 0.6% | 9.0% | 3.2% | 32.5% | $266,186,019 | $2,082,277,413 | $5,471,127,051 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285.03 | 0.1% | 2.1% | 2.2% | 12.2% | $45,054,902 | $1,958,468,249 | $1,958,468,249 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Buy
|
$0.7070 | 0.3% | 1.2% | 0.1% | 1.2% | $84,332,499 | $1,918,294,959 | $5,508,766,097 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Buy
|
$0.5618 | 0.1% | 1.9% | 13.4% | 5.2% | $24,345,626 | $1,855,514,352 | $3,494,857,586 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,184.10 | 0.0% | 0.0% | 0.9% | 4.8% | $105,074,192 | $1,838,674,991 | $1,838,674,991 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05728 | 0.3% | 5.5% | 5.1% | 1.9% | $49,236,547 | $1,819,841,632 | $5,726,673,412 | 0.32 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.1% | $333,848 | $1,817,263,365 | $1,817,263,365 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Buy
|
$0.07754 | 0.1% | 1.0% | 13.1% | 29.5% | $10,047,273 | $1,816,065,010 | $1,818,866,926 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.13 | 0.1% | 4.2% | 5.5% | 13.5% | $63,796,385 | $1,746,327,663 | $1,746,327,688 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.054022 | 0.3% | 2.5% | 5.0% | 17.2% | $162,891,617 | $1,692,103,419 | $1,692,103,419 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.37 | 0.5% | 0.7% | 7.2% | 3.7% | $18,274,540 | $1,659,706,800 | $2,369,731,534 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 3.5% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.1% | $2,334,332 | $1,617,740,989 | $1,617,740,989 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,033,858 | $1,588,541,377 | $1,588,541,377 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93,847,825 | $1,551,948,411 | $1,551,948,411 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051683 | 0.1% | 0.3% | 1.5% | 0.4% | $109,002,009 | $1,511,446,035 | $1,511,446,035 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,492.58 | 0.1% | 0.4% | 7.1% | 0.9% | $14,698,204 | $1,508,000,322 | $1,508,000,322 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,252.82 | 0.6% | 0.3% | 2.7% | 5.0% | $76,796.36 | $1,443,163,854 | $1,443,163,854 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3306 | 0.1% | 0.4% | 1.3% | 2.8% | $26,812,589 | $1,374,983,616 | $1,375,098,519 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.57 | 0.4% | 0.7% | 7.9% | 8.6% | $363,753,300 | $1,364,942,553 | $1,363,855,982 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.1% | 0.3% | 2.2% | 1.6% | $7,470,317 | $1,362,919,294 | $1,773,608,245 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.31 | 0.5% | 0.8% | 5.1% | 6.2% | $61,829,703 | $1,319,573,296 | $1,319,576,349 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4,271,402 | $1,317,646,098 | $1,317,646,098 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,051,304 | $1,294,128,147 | $1,294,128,147 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1836 | 0.2% | 2.4% | 6.8% | 23.4% | $137,150,685 | $1,245,925,705 | $1,836,138,834 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Buy
|
$0.3666 | 0.3% | 0.7% | 16.9% | 61.5% | $114,387,029 | $1,216,787,174 | $2,515,227,455 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,563,667 | $1,213,110,184 | $1,213,110,193 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748.14 | 0.1% | 0.8% | 2.2% | 4.4% | $165,542,552 | $1,158,381,877 | $1,158,296,599 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142.91 | 0.4% | 0.7% | 7.9% | 9.0% | $13,610,501 | $1,143,731,726 | $1,143,732,379 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1396 | 0.4% | 2.0% | 2.6% | 31.9% | $28,903,060 | $1,142,974,359 | $1,142,974,359 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Buy
|
$0.04111 | 0.2% | 1.4% | 2.0% | 8.0% | $8,605,792 | $1,140,640,934 | $1,140,660,639 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.28 | 0.4% | 0.6% | 7.8% | 9.2% | $3,006,958 | $1,124,565,001 | $1,124,565,001 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$10.65 | 0.1% | 0.1% | 2.4% | 17.3% | $737,962 | $1,114,508,235 | $1,244,958,163 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Buy
|
$22.53 | 0.5% | 0.5% | 17.8% | 6.8% | $39,098,144 | $1,089,045,657 | $1,827,558,144 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1005 | 0.2% | 0.1% | 6.5% | 4.4% | $125,346,464 | $1,068,414,495 | $1,068,414,495 | 1.0 |
|
|
Or check it out in the app stores
