Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,288,718,990,737
Market Cap
0.4%
$47,194,057,508
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,691.16 | 0.1% | 0.7% | 1.9% | 0.4% | $19,349,442,433 | $1,298,352,033,381 | $1,298,352,033,381 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,913.64 | 0.2% | 0.5% | 2.8% | 2.5% | $6,168,095,927 | $230,944,788,555 | $230,944,788,555 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30,535,151,725 | $183,014,556,706 | $188,478,123,599 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$603.02 | 0.1% | 0.4% | 1.1% | 6.1% | $500,064,770 | $80,303,520,457 | $80,303,521,295 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,915,405,703 | $71,777,830,073 | $71,828,681,983 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.00 | 0.1% | 0.0% | 1.5% | 8.5% | $819,647,108 | $62,700,742,458 | $100,023,602,499 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$77.16 | 0.5% | 1.8% | 2.7% | 1.7% | $1,372,867,812 | $44,976,757,838 | $48,795,876,135 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3332 | 0.1% | 0.8% | 0.5% | 2.0% | $359,036,827 | $31,625,828,369 | $31,625,850,466 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.2% | 1.6% | 0.4% | $87,052,160 | $22,306,901,148 | $22,306,901,148 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,913.75 | 0.2% | 0.4% | 2.8% | 2.6% | $7,780,413 | $18,232,507,367 | $18,232,899,826 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$58.77 | 0.2% | 0.5% | 8.6% | 3.4% | $256,219,569 | $13,074,948,104 | $58,768,466,468 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07037 | 0.3% | 0.2% | 0.8% | 2.5% | $242,795,157 | $10,948,403,003 | $10,948,514,215 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,955,293 | $9,789,109,670 | $9,789,109,670 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01309 | 0.2% | 0.1% | 2.5% | 9.0% | $28,569,032 | $9,390,949,910 | $15,068,751,336 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $874,320,430 | $9,179,315,675 | $9,179,315,675 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,377.22 | 0.2% | 0.4% | 2.8% | 2.6% | $4,670,321 | $8,865,748,069 | $8,863,864,721 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.46 | 0.0% | 0.5% | 0.5% | 3.5% | $231,692 | $8,699,307,448 | $9,316,689,088 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$509.10 | 0.5% | 0.8% | 7.7% | 8.0% | $172,714,825 | $8,593,423,026 | $8,593,683,084 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$416.88 | 0.1% | 1.1% | 7.8% | 25.4% | $83,311,129 | $7,834,169,797 | $7,834,205,313 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,718.76 | 0.1% | 0.8% | 1.8% | 0.4% | $60,284,550 | $7,513,787,965 | $7,513,787,965 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.50 | 0.7% | 0.2% | 10.8% | 14.3% | $213,377,741 | $7,108,372,826 | $9,501,902,295 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,109.56 | 0.2% | 0.5% | 2.8% | 2.6% | $3,752,869 | $7,100,647,533 | $7,100,647,533 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$55.78 | 0.1% | 0.6% | 1.6% | 0.7% | $37,671,291 | $6,581,475,214 | $17,772,693,159 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1740 | 0.0% | 0.0% | 6.0% | 5.5% | $178,516,468 | $6,525,225,313 | $7,833,174,969 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,673.63 | 0.1% | 0.7% | 1.9% | 0.3% | $238,926,736 | $6,324,108,699 | $6,324,108,699 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1546 | 0.1% | 2.1% | 4.1% | 18.5% | $103,501,946 | $5,342,188,877 | $7,732,996,136 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $929,914 | $4,732,656,237 | $4,732,656,237 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.86 | 0.6% | 1.6% | 9.4% | 0.0% | $4,370,153 | $4,717,801,271 | $4,717,801,271 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,914.84 | 0.2% | 0.4% | 2.9% | 2.8% | $0.00 | $4,613,157,375 | $4,613,157,375 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,794,920 | $4,558,437,989 | $4,558,437,989 | 1.0 |
|
|
WETH
WETH
|
$1,913.70 | 0.2% | 0.5% | 2.8% | 2.6% | $250,578,053 | $4,255,610,975 | $4,251,317,287 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$204.30 | 0.3% | 0.2% | 3.6% | 5.5% | $132,509,309 | $4,101,760,612 | $4,101,761,889 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $89,471,887 | $4,060,507,816 | $4,060,507,816 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,568,208 | $4,034,013,679 | $4,034,013,679 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $701,102,433 | $3,994,992,677 | $3,994,992,677 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,108.77 | 0.2% | 0.5% | 2.8% | 2.8% | $6,929,810 | $3,799,609,417 | $3,799,609,417 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.7% | 0.3% | 0.0% | 7.9% | $23,449,536 | $3,659,450,789 | $6,938,120,150 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1194 | 0.0% | 1.6% | 9.5% | 27.8% | $17.87 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.09054 | 0.6% | 0.6% | 9.6% | 29.0% | $6,634,330 | $3,564,610,265 | $3,564,610,265 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $233,141,702 | $3,468,328,358 | $3,468,408,360 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Buy
|
$44.47 | 0.4% | 0.1% | 1.7% | 6.3% | $132,578,206 | $3,446,637,592 | $3,446,751,540 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4192 | 0.0% | 0.5% | 2.5% | 0.4% | $481,703 | $3,125,251,890 | $3,125,251,890 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06622 | 0.5% | 0.5% | 0.3% | 0.3% | $29,856,735 | $2,902,781,813 | $3,311,293,055 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $92,966,539 | $2,758,500,682 | $2,758,500,682 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Buy
|
$6.34 | 0.1% | 0.4% | 2.1% | 1.9% | $132,874,221 | $2,739,015,416 | $2,939,913,484 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.6569 | 0.5% | 2.9% | 3.2% | 11.9% | $252,342,775 | $2,676,608,244 | $6,569,121,637 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,342.25 | 0.1% | 1.1% | 0.1% | 8.2% | $164,046,894 | $2,660,937,486 | $3,073,103,870 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054441 | 0.0% | 0.2% | 0.2% | 7.7% | $51,361,074 | $2,616,756,514 | $4,440,826,589 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.04586 | 0.2% | 2.8% | 1.8% | 22.0% | $5,131,162 | $2,223,935,396 | $4,533,564,750 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.1% | 0.3% | $591,566 | $2,138,972,619 | $2,138,972,778 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.61 | 0.2% | 0.4% | 3.5% | 15.4% | $109,957,927 | $2,103,376,576 | $2,103,376,602 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$99.34 | 0.0% | 1.3% | 3.6% | 23.8% | $28,974,859 | $2,086,209,457 | $2,086,209,457 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.29 | 0.1% | 0.4% | 11.3% | 5.8% | $123,921,436 | $2,051,289,664 | $2,930,037,421 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.06048 | 0.4% | 0.7% | 10.5% | 6.0% | $25,562,601 | $1,922,950,331 | $6,051,534,140 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,353.84 | 0.1% | 1.2% | 0.2% | 8.6% | $103,246,577 | $1,902,332,628 | $1,902,332,628 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Buy
|
$191.54 | 0.2% | 2.0% | 3.7% | 2.5% | $72,196,278 | $1,839,119,353 | $4,024,125,307 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,582,872 | $1,760,821,824 | $1,760,821,824 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6009 | 0.0% | 0.1% | 0.0% | 2.8% | $69,943,321 | $1,618,763,743 | $4,695,543,897 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3310 | 0.3% | 1.3% | 0.5% | 4.0% | $47,001,750 | $1,611,485,279 | $3,309,459,546 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $111,373,069 | $1,588,532,609 | $1,588,532,609 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051738 | 0.1% | 2.5% | 4.8% | 6.2% | $37,541,418 | $1,561,694,908 | $1,561,694,908 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55,006,349 | $1,543,366,176 | $1,543,366,176 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Buy
|
$1.14 | 0.1% | 4.2% | 3.9% | 4.5% | $4,318,503 | $1,522,550,502 | $6,154,803,387 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.4262 | 1.6% | 3.7% | 1.8% | 0.9% | $19,618,824 | $1,407,364,348 | $2,650,534,360 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.13 | 1.0% | 0.4% | 8.7% | 6.6% | $18,290,927 | $1,400,886,006 | $2,133,227,030 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3336 | 0.0% | 0.9% | 0.3% | 2.3% | $41,474,026 | $1,384,574,813 | $1,383,265,854 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Buy
|
$89.60 | 0.5% | 2.1% | 3.0% | 0.6% | $169,853,006 | $1,382,313,137 | $1,434,031,026 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,192,241 | $1,377,741,758 | $1,377,741,758 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $300,948 | $1,337,361,545 | $1,337,361,545 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $832,092 | $1,318,387,449 | $1,318,387,449 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191.74 | 0.4% | 3.3% | 4.5% | 3.4% | $41,342,180 | $1,305,974,441 | $1,305,974,441 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Buy
|
$0.05548 | 0.3% | 3.7% | 5.6% | 10.7% | $8,805,696 | $1,299,945,820 | $1,301,862,135 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$0.7501 | 0.4% | 0.5% | 3.9% | 8.0% | $66,421,741 | $1,274,364,614 | $1,274,383,283 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85,129,311 | $1,255,795,620 | $1,255,795,620 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.21 | 0.2% | 2.3% | 1.7% | 3.1% | $27,722,372 | $1,226,739,677 | $1,226,739,677 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,587,274 | $1,188,389,546 | $1,188,389,546 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Buy
|
$0.3255 | 0.1% | 8.1% | 2.9% | 9.2% | $152,668,384 | $1,172,613,772 | $3,255,183,132 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.67 | 0.3% | 0.3% | 2.0% | 1.8% | $5,510,230 | $1,167,143,481 | $1,518,839,237 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.4% | 1.4% | $0.00 | $1,156,320,400 | $1,156,320,400 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65,183.18 | 0.0% | 1.9% | 1.8% | 1.3% | $19,588.61 | $1,143,662,663 | $1,143,662,663 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0.4187 | 5.7% | 17.4% | 108.7% | 534.1% | $26,587,010 | $1,134,530,165 | $4,189,329,981 | 0.27 |
|
||
| 65 |
Pump.fun
PUMP
|
Buy
|
$0.002823 | 0.4% | 0.6% | 4.8% | 66.7% | $67,851,472 | $1,104,718,569 | $2,370,521,847 | 0.47 |
|
|
| 66 |
Pepe
PEPE
|
Buy
|
$0.052612 | 0.3% | 0.7% | 6.4% | 7.7% | $82,657,230 | $1,099,104,261 | $1,099,104,261 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601.96 | 0.1% | 0.4% | 1.1% | 6.1% | $230,533,476 | $1,074,060,916 | $1,074,060,916 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.1% | 0.0% | 0.3% | $2,450,799 | $1,051,024,673 | $1,051,024,673 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,797,145 | $999,917,273 | $999,917,273 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77.11 | 0.4% | 1.8% | 2.8% | 1.6% | $429,208,207 | $988,861,006 | $988,861,006 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,913.70 | 0.2% | 0.5% | 2.9% | 25.0% | $32,353,387 | $966,566,825 | $1,157,966,196 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Buy
|
$6.09 | 0.5% | 1.2% | 3.4% | 11.7% | $29,292,969 | $962,801,647 | $962,801,647 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Buy
|
$0.08695 | 0.0% | 0.7% | 1.0% | 6.6% | $2,954,664 | $960,614,691 | $1,477,777,509 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $944,184,787 | $944,184,787 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.4% | 1.4% | $0.00 | $929,439,768 | $929,439,768 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$6.61 | 0.0% | 1.1% | 0.7% | 0.1% | $2,266,031 | $907,199,955 | $940,272,020 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08220 | 0.3% | 4.0% | 8.9% | 2.2% | $59,061,567 | $879,044,577 | $879,044,577 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1070 | 0.3% | 1.6% | 6.0% | 9.3% | $23,120,027 | $876,123,302 | $876,123,302 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,573,563 | $872,573,563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,057.17 | 0.2% | 0.5% | 2.8% | 2.8% | $8,764.51 | $870,257,419 | $870,257,419 | 1.0 |
|
|||
Or check it out in the app stores
