Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,983,477,675,408
Market Cap
0.4%
$87,985,063,732
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,958.12 | 0.1% | 0.6% | 3.4% | 5.7% | $23,793,066,498 | $1,686,476,221,826 | $1,686,479,663,689 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,686.47 | 0.0% | 1.1% | 1.9% | 7.4% | $8,865,026,714 | $327,879,114,491 | $327,879,114,491 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,963,504,624 | $183,797,271,588 | $189,263,576,853 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$772.43 | 0.1% | 0.7% | 0.8% | 9.5% | $732,367,547 | $102,851,723,512 | $102,851,724,856 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.54 | 0.4% | 3.4% | 7.5% | 8.1% | $4,128,952,476 | $96,940,341,551 | $154,146,981,052 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,995,971,640 | $75,327,695,969 | $75,330,227,077 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.76 | 0.2% | 0.2% | 8.2% | 16.4% | $4,553,152,660 | $70,972,224,529 | $76,654,138,679 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3364 | 0.0% | 0.1% | 0.4% | 0.0% | $261,400,749 | $31,952,579,632 | $31,953,161,622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,686.32 | 0.1% | 1.1% | 1.8% | 7.5% | $8,772,291 | $26,331,656,298 | $26,332,039,380 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,536.83 | 0.0% | 3.5% | 0.1% | 96.7% | $763,822,949 | $26,045,101,151 | $26,047,050,442 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.3% | 0.6% | 2.1% | $22,345,490 | $23,746,363,021 | $23,746,363,021 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.98 | 0.1% | 1.4% | 0.4% | 12.1% | $680,341,756 | $20,460,116,943 | $87,867,256,257 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09721 | 0.3% | 0.7% | 10.1% | 10.2% | $943,195,686 | $15,169,415,095 | $16,696,417,788 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,344.27 | 0.0% | 1.1% | 1.9% | 7.7% | $3,005,036 | $12,406,468,563 | $12,406,754,392 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.33 | 0.5% | 0.8% | 13.3% | 20.8% | $698,371,609 | $10,714,944,543 | $14,322,877,913 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$550.04 | 0.6% | 3.2% | 6.5% | 17.7% | $88,578,709 | $10,342,270,673 | $10,342,281,230 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,966.45 | 0.1% | 1.2% | 1.8% | 7.6% | $3,219,415 | $9,985,282,192 | $9,985,282,192 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.77 | 0.2% | 0.8% | 0.9% | 14.2% | $70,969,264 | $9,956,096,728 | $24,579,563,873 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83,940.04 | 0.1% | 0.7% | 3.4% | 5.8% | $115,977,804 | $9,747,228,729 | $9,747,228,729 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165,610,256 | $9,746,671,614 | $9,746,743,912 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2558 | 0.6% | 0.2% | 12.7% | 20.9% | $640,376,237 | $9,593,092,408 | $11,502,796,379 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $615,994,846 | $9,183,915,338 | $9,183,915,338 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01243 | 0.1% | 3.9% | 11.0% | 29.3% | $20,358,101 | $8,808,418,180 | $14,188,142,426 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.96 | 0.1% | 1.6% | 0.9% | 3.8% | $271,941 | $8,241,490,811 | $8,827,279,456 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,960.96 | 0.1% | 0.7% | 3.4% | 5.8% | $247,513,141 | $8,141,171,365 | $8,141,171,365 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2176 | 0.4% | 2.3% | 11.9% | 17.4% | $298,804,744 | $7,607,664,258 | $10,877,745,967 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$333.59 | 1.0% | 0.5% | 32.9% | 24.7% | $267,533,170 | $6,703,734,363 | $6,703,832,360 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.83 | 1.3% | 3.5% | 31.6% | 155.9% | $1,148,366,465 | $6,314,494,917 | $6,314,495,158 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,689.97 | 0.1% | 1.5% | 2.0% | 7.5% | $0.00 | $6,160,020,549 | $6,160,020,549 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.65 | 0.5% | 1.8% | 5.2% | 114.7% | $782,407,277 | $5,985,828,862 | $8,563,769,282 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,966.82 | 0.1% | 1.1% | 1.9% | 7.6% | $3,220,334 | $5,975,579,900 | $5,975,579,900 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$72.09 | 0.4% | 3.5% | 25.6% | 46.0% | $706,363,182 | $5,598,487,489 | $5,598,666,386 | 1.0 |
|
|
WETH
WETH
|
$2,687.07 | 0.0% | 1.0% | 1.9% | 7.4% | $233,113,776 | $5,532,849,147 | $5,529,752,496 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1383 | 1.9% | 10.8% | 23.8% | 19.4% | $54,587,958 | $5,484,842,176 | $5,484,842,176 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 1.3% | 5.2% | 15.3% | $2,226,591 | $5,245,663,508 | $5,245,663,508 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77,073,790 | $4,936,065,855 | $4,936,065,855 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Buy
|
$1.18 | 0.8% | 2.6% | 35.8% | 53.5% | $1,320,472,909 | $4,815,747,239 | $11,755,653,779 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.85 | 1.3% | 2.1% | 16.0% | 46.1% | $547,174,162 | $4,807,133,665 | $5,096,475,936 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138,062,228 | $4,590,058,928 | $4,591,629,883 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.5% | $150,033 | $4,467,125,077 | $4,467,130,375 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $688,215,908 | $4,416,224,971 | $4,416,224,971 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.8% | 3.3% | 6.5% | 5.2% | $52,208,435 | $4,150,073,015 | $7,751,623,604 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09347 | 0.4% | 2.2% | 16.0% | 19.7% | $107,073,899 | $4,097,144,959 | $4,673,722,854 | 0.88 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,275,087 | $4,064,112,208 | $4,064,112,208 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Buy
|
$327.17 | 0.4% | 8.5% | 23.5% | 29.0% | $379,745,103 | $3,710,042,581 | $6,870,663,751 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055907 | 0.5% | 0.6% | 7.7% | 9.7% | $94,626,408 | $3,480,552,386 | $3,482,071,109 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.5% | 5.0% | 6.1% | $969,174 | $3,393,260,423 | $3,393,260,423 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06529 | 0.1% | 0.6% | 8.9% | 6.8% | $10,565,673 | $3,247,787,068 | $6,459,979,619 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $575,678,523 | $3,245,292,879 | $3,245,292,879 | 1.0 |
|
||
| 37 |
Ethena
ENA
|
Buy
|
$0.2798 | 0.1% | 16.7% | 47.0% | 89.7% | $1,014,861,707 | $2,824,691,351 | $4,197,034,046 | 0.67 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,383,937 | $2,781,179,511 | $2,781,179,511 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.21 | 1.2% | 1.3% | 6.4% | 7.3% | $728,537 | $2,766,306,184 | $6,577,326,160 | 0.42 |
|
|
| 40 |
Ondo
ONDO
|
Buy
|
$0.5501 | 1.8% | 1.0% | 33.2% | 46.1% | $293,201,831 | $2,676,925,240 | $5,497,522,008 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Buy
|
$4,279.95 | 0.0% | 0.4% | 2.1% | 6.7% | $155,523,419 | $2,665,622,195 | $3,029,085,874 | 0.88 |
|
|
| 42 |
Bitway
BTW
|
$0.9438 | 2.1% | 18.8% | 52.5% | 132.7% | $34,888,163 | $2,548,685,117 | $9,411,193,555 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$120.96 | 0.3% | 0.2% | 1.4% | 7.0% | $19,548,020 | $2,540,093,087 | $2,540,093,087 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $295,887,327 | $2,491,524,651 | $2,491,524,651 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155.37 | 0.2% | 3.9% | 7.8% | 21.7% | $7,410.93 | $2,485,540,429 | $2,485,540,429 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$155.37 | 0.2% | 3.9% | 7.8% | 21.7% | $365,379,732 | $2,396,768,626 | $2,485,421,623 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.7019 | 0.3% | 3.8% | 15.2% | 36.7% | $44,489,721 | $2,317,929,701 | $4,365,431,257 | 0.53 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.5% | $3,158,821 | $2,276,444,956 | $2,276,445,454 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$327.48 | 1.3% | 8.4% | 22.8% | 30.4% | $55,178,428 | $2,247,718,339 | $2,247,718,339 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.23 | 0.3% | 2.9% | 8.1% | 41.2% | $204,948,629 | $2,100,716,013 | $2,100,724,827 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004394 | 2.0% | 5.3% | 6.1% | 7.5% | $236,067,282 | $2,047,679,514 | $3,653,087,420 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7270 | 0.5% | 0.4% | 5.3% | 2.9% | $88,084,715 | $1,970,421,056 | $5,667,206,997 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.73 | 1.0% | 3.1% | 2.2% | 2.2% | $32,235,609 | $1,910,275,300 | $2,730,892,483 | 0.7 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.05872 | 1.3% | 3.7% | 0.1% | 1.0% | $37,764,937 | $1,866,269,083 | $5,872,849,296 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,278.12 | 0.0% | 0.4% | 2.0% | 6.8% | $80,022,611 | $1,860,555,295 | $1,860,555,295 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.054387 | 0.6% | 4.1% | 14.9% | 11.9% | $257,938,640 | $1,845,291,010 | $1,845,291,010 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.4935 | 0.2% | 6.8% | 13.7% | 21.3% | $494,294,982 | $1,835,056,514 | $4,939,366,832 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07749 | 0.2% | 4.7% | 11.9% | 14.4% | $21,938,945 | $1,814,674,767 | $1,817,791,291 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.20 | 0.1% | 1.1% | 11.1% | 31.1% | $66,267,854 | $1,783,260,088 | $1,783,260,164 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,952,598 | $1,588,900,867 | $1,588,900,867 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051720 | 0.0% | 0.1% | 1.0% | 0.2% | $23,170,906 | $1,545,386,458 | $1,545,386,458 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2,533,359 | $1,544,064,676 | $1,544,403,329 | 1.0 |
|
||
| 62 |
Quant
QNT
|
Buy
|
$105.98 | 1.3% | 5.5% | 58.5% | 65.7% | $57,903,332 | $1,540,660,587 | $1,547,897,371 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2235 | 0.2% | 1.4% | 4.9% | 146.1% | $290,433,743 | $1,516,483,592 | $2,234,863,929 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.48 | 0.9% | 1.6% | 11.3% | 21.1% | $102,015,650 | $1,500,033,749 | $1,500,038,213 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.7% | 1.9% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120.74 | 0.3% | 0.2% | 8.2% | 16.4% | $573,370,329 | $1,488,402,918 | $1,488,402,918 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101,139,777 | $1,482,141,129 | $1,482,141,129 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,805.34 | 0.5% | 0.3% | 3.2% | 6.2% | $123,221 | $1,470,400,117 | $1,470,400,117 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Buy
|
$29.59 | 0.3% | 5.0% | 6.4% | 63.3% | $31,519,583 | $1,425,194,391 | $2,398,440,771 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Buy
|
$2.03 | 0.3% | 1.7% | 0.4% | 4.3% | $24,866,010 | $1,421,114,529 | $1,849,339,471 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,417,726 | $1,407,547,049 | $1,407,547,049 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3368 | 0.1% | 0.0% | 0.2% | 0.1% | $32,926,003 | $1,392,308,122 | $1,392,258,382 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $320,165 | $1,372,127,531 | $1,372,127,531 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,687.07 | 0.0% | 1.0% | 1.9% | 7.4% | $16,872,717 | $1,356,786,540 | $1,625,457,142 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $963,776 | $1,319,672,832 | $1,319,672,832 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,781,248 | $1,312,170,383 | $1,312,170,383 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04583 | 1.6% | 8.5% | 18.6% | 63.3% | $24,038,769 | $1,269,708,333 | $1,269,777,363 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1190 | 0.8% | 7.0% | 13.5% | 12.1% | $125,502,783 | $1,263,374,808 | $1,263,374,808 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157.09 | 0.3% | 0.1% | 8.2% | 16.8% | $22,600,625 | $1,251,187,684 | $1,251,187,684 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.61 | 0.3% | 0.2% | 8.3% | 16.8% | $1,198,372 | $1,236,004,823 | $1,236,004,823 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771.20 | 0.1% | 0.6% | 0.9% | 9.6% | $264,740,324 | $1,204,216,165 | $1,204,216,165 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Buy
|
$4.80 | 0.6% | 3.5% | 7.1% | 41.2% | $86,883,984 | $1,200,726,559 | $4,802,906,237 | 0.25 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.88 | 0.3% | 0.7% | 8.0% | 33.6% | $2,315,661 | $1,160,305,737 | $1,293,604,638 | 0.9 |
|
|
Or check it out in the app stores
