Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,682,421,014,177
Market Cap
2.8%
$125,278,483,145
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,089.89 | 0.1% | 1.1% | 22.3% | 18.5% | $34,187,277,433 | $1,547,417,404,077 | $1,547,417,404,077 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,417.10 | 0.2% | 3.6% | 28.7% | 29.0% | $18,944,039,758 | $291,709,405,243 | $291,709,405,243 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $76,935,397,651 | $183,199,147,778 | $188,665,155,545 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.49 | 0.3% | 0.0% | 48.4% | 33.8% | $12,105,316,357 | $93,110,519,223 | $148,374,964,965 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$694.43 | 0.5% | 0.7% | 14.5% | 22.3% | $1,936,094,888 | $92,469,771,941 | $92,469,774,823 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,331,102,188 | $73,510,885,515 | $73,510,911,885 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.90 | 1.1% | 1.1% | 25.9% | 25.4% | $7,945,755,954 | $55,331,101,695 | $60,024,033,088 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3436 | 0.4% | 0.1% | 3.8% | 4.7% | $686,610,490 | $32,610,162,782 | $32,611,181,848 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,416.69 | 0.2% | 3.6% | 28.7% | 29.0% | $20,534,317 | $23,149,525,889 | $23,149,532,893 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$78.48 | 1.3% | 2.8% | 38.1% | 35.7% | $1,326,178,343 | $17,457,945,238 | $78,468,890,371 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09182 | 1.1% | 0.3% | 32.1% | 32.7% | $2,608,879,765 | $14,282,348,911 | $14,282,394,804 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$788.97 | 0.0% | 1.1% | 63.5% | 56.5% | $1,867,481,734 | $13,324,115,624 | $13,325,736,543 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,003.11 | 0.2% | 3.6% | 28.6% | 29.2% | $16,611,199 | $11,259,970,496 | $11,259,970,496 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01403 | 0.1% | 6.4% | 10.5% | 0.4% | $34,084,849 | $10,054,236,355 | $16,132,870,595 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,818,961 | $9,758,508,019 | $9,758,699,196 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,119,912,173 | $9,183,416,469 | $9,183,416,469 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,663.50 | 0.1% | 3.6% | 28.7% | 29.2% | $8,827,433 | $8,965,630,362 | $8,965,630,362 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,029.14 | 0.1% | 1.1% | 22.2% | 18.5% | $153,844,322 | $8,945,677,725 | $8,945,677,725 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.47 | 0.0% | 1.5% | 1.0% | 2.4% | $193,760 | $8,711,573,429 | $9,330,173,790 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$11.52 | 0.5% | 4.1% | 21.7% | 36.7% | $833,259,700 | $8,614,354,729 | $11,514,978,038 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.83 | 0.1% | 0.7% | 31.5% | 27.2% | $193,933,034 | $8,476,687,540 | $22,890,546,840 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2227 | 1.1% | 3.4% | 26.6% | 33.7% | $1,079,747,499 | $8,348,051,737 | $10,019,705,702 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$436.97 | 0.3% | 7.0% | 6.4% | 23.7% | $146,998,224 | $8,217,532,790 | $8,217,534,889 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,094.97 | 0.1% | 1.1% | 22.4% | 18.5% | $554,668,489 | $7,564,428,536 | $7,564,428,536 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1953 | 1.0% | 4.8% | 24.5% | 7.1% | $622,388,394 | $6,752,758,332 | $9,762,815,486 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,419.56 | 0.1% | 3.8% | 28.7% | 29.4% | $0.00 | $5,636,246,006 | $5,636,246,006 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$274.91 | 0.3% | 7.0% | 35.2% | 31.0% | $330,972,388 | $5,518,204,703 | $5,518,204,703 | 1.0 |
|
|
WETH
WETH
|
$2,418.09 | 0.1% | 3.6% | 28.7% | 29.2% | $476,996,544 | $5,047,589,672 | $5,047,362,746 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,663.57 | 0.2% | 3.6% | 28.7% | 29.3% | $1,604,023 | $4,857,238,837 | $4,857,238,837 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $466,416 | $4,674,367,576 | $4,674,367,722 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1182 | 0.5% | 4.3% | 18.1% | 1.4% | $23,688,083 | $4,658,932,240 | $4,658,932,240 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $274,366,007 | $4,585,952,451 | $4,585,952,451 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.71 | 0.1% | 2.2% | 12.1% | 35.2% | $4,372,176 | $4,537,785,821 | $4,537,785,821 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,382,472 | $4,091,136,825 | $4,091,136,825 | 1.0 |
|
||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $164,886,707 | $4,064,240,943 | $4,064,240,943 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 1.0% | 1.8% | 9.1% | 1.2% | $81,909,225 | $4,017,940,429 | $7,614,556,698 | 0.53 |
|
||
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,378,200,667 | $3,992,585,522 | $3,992,585,522 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$51.50 | 0.9% | 3.3% | 16.6% | 9.7% | $554,105,318 | $3,991,629,561 | $3,991,641,789 | 1.0 |
|
|
| 27 |
Hedera
HBAR
|
Buy
|
$0.07734 | 0.0% | 3.4% | 18.9% | 9.0% | $172,295,309 | $3,388,049,198 | $3,864,852,581 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,723,509 | $3,387,128,880 | $3,387,128,880 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.8055 | 1.1% | 6.0% | 19.7% | 8.7% | $1,087,658,580 | $3,280,953,066 | $8,052,347,528 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.46 | 0.6% | 5.1% | 17.8% | 19.7% | $481,652,605 | $3,219,408,569 | $3,455,541,947 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.9% | 1.9% | 2.7% | $396,526 | $3,201,183,251 | $3,201,183,251 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055327 | 1.1% | 11.5% | 18.9% | 29.8% | $199,469,213 | $3,136,463,134 | $5,322,807,280 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,540,199 | $2,895,269,175 | $2,895,269,175 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,581.47 | 0.0% | 0.1% | 5.1% | 13.3% | $131,656,957 | $2,807,809,974 | $3,242,726,198 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05705 | 1.0% | 8.4% | 19.9% | 0.4% | $21,967,475 | $2,766,644,172 | $5,639,338,685 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$4.20 | 0.9% | 0.9% | 31.1% | 11.9% | $611,633,725 | $2,619,528,743 | $3,742,335,590 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.11 | 0.5% | 0.5% | 1.0% | 2.4% | $4,012,482 | $2,510,769,874 | $5,993,961,047 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.85 | 0.8% | 7.2% | 16.4% | 1.1% | $552,814,681 | $2,412,370,422 | $2,412,370,463 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$111.09 | 0.0% | 4.5% | 6.3% | 35.0% | $74,221,084 | $2,331,894,114 | $2,331,894,114 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.7% | 0.4% | 0.7% | 0.5% | $6,340,469 | $2,146,501,682 | $2,146,501,688 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Buy
|
$219.77 | 0.3% | 3.5% | 12.5% | 14.7% | $257,731,049 | $2,109,150,060 | $4,614,971,898 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $734,607,582 | $2,074,030,140 | $2,074,030,140 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,586.66 | 0.0% | 0.1% | 4.8% | 13.5% | $92,787,676 | $1,987,497,403 | $1,987,497,403 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.15 | 0.4% | 0.5% | 0.0% | 0.0% | $59,359.45 | $1,985,192,000 | $1,985,192,000 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$124.15 | 0.4% | 0.5% | 45.2% | 30.9% | $644,301,515 | $1,913,533,212 | $1,985,080,446 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.004857 | 0.7% | 15.3% | 78.5% | 166.7% | $759,767,522 | $1,894,060,490 | $4,070,634,011 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05721 | 0.8% | 7.6% | 0.8% | 0.2% | $238,434,298 | $1,817,412,742 | $5,719,344,052 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3582 | 1.4% | 10.4% | 11.5% | 10.1% | $326,093,427 | $1,744,438,111 | $3,582,500,835 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6409 | 1.0% | 10.3% | 7.1% | 3.2% | $226,998,982 | $1,725,640,260 | $5,005,560,338 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Buy
|
$0.054034 | 0.4% | 2.6% | 55.9% | 46.4% | $864,989,926 | $1,697,059,475 | $1,697,059,475 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051771 | 0.2% | 1.4% | 1.0% | 3.5% | $15,967,261 | $1,590,529,843 | $1,590,529,843 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $332,723,076 | $1,588,834,298 | $1,588,834,298 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Buy
|
$0.4806 | 0.1% | 6.0% | 10.4% | 18.0% | $51,448,176 | $1,587,370,526 | $2,989,545,762 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.9055 | 1.4% | 7.1% | 20.1% | 11.4% | $184,520,201 | $1,538,692,053 | $1,538,693,786 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06472 | 0.1% | 3.1% | 27.9% | 14.4% | $15,981,339 | $1,515,747,826 | $1,518,300,781 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221.18 | 0.2% | 3.6% | 14.0% | 13.8% | $38,383,851 | $1,515,244,160 | $1,515,244,160 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Buy
|
$0.1539 | 2.4% | 6.3% | 84.1% | 72.6% | $799,192,788 | $1,514,028,852 | $2,310,759,456 | 0.66 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,737,895 | $1,500,596,022 | $1,500,596,022 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Buy
|
$2.28 | 0.6% | 3.3% | 17.4% | 16.7% | $40,555,234 | $1,498,873,207 | $2,280,985,925 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3438 | 0.4% | 0.4% | 3.9% | 4.4% | $47,137,737 | $1,407,684,111 | $1,407,679,621 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3842 | 0.8% | 6.7% | 10.8% | 1.0% | $432,042,525 | $1,386,785,422 | $3,841,752,843 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,899,802 | $1,373,332,623 | $1,373,332,623 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,571.96 | 0.3% | 0.5% | 22.7% | 18.9% | $60,302.74 | $1,361,085,504 | $1,361,085,504 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $504,904 | $1,338,145,578 | $1,338,145,578 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2,734,838 | $1,319,987,648 | $1,319,987,648 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.88 | 0.8% | 2.8% | 14.4% | 13.2% | $30,448,204 | $1,317,867,576 | $1,714,981,077 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.31 | 0.3% | 9.2% | 5.4% | 8.4% | $96,867,915 | $1,282,920,904 | $1,282,920,904 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $212,656,308 | $1,278,935,356 | $1,278,935,356 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0.4616 | 0.3% | 5.9% | 50.8% | 597.1% | $21,294,898 | $1,249,845,367 | $4,615,139,226 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.83 | 0.6% | 10.4% | 26.7% | 15.1% | $116,844,255 | $1,235,791,341 | $1,235,791,341 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692.60 | 0.5% | 0.7% | 14.5% | 22.2% | $734,458,975 | $1,228,215,229 | $1,228,215,229 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,418.09 | 0.1% | 3.6% | 28.9% | 28.9% | $57,755,868 | $1,221,186,484 | $1,463,005,590 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,959,608 | $1,194,544,915 | $1,194,544,915 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94.88 | 1.3% | 1.1% | 26.0% | 25.4% | $1,365,655,273 | $1,176,035,974 | $1,176,035,974 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1036 | 1.0% | 8.7% | 38.6% | 35.5% | $254,396,996 | $1,107,869,738 | $1,107,869,738 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,599.46 | 0.2% | 3.6% | 28.7% | 29.1% | $71,435.79 | $1,092,489,651 | $1,092,489,651 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.28 | 1.1% | 2.9% | 38.2% | 36.1% | $8,192,539 | $1,088,286,158 | $1,088,286,158 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,452.57 | 0.0% | 1.6% | 22.4% | 16.7% | $4.19 | $1,080,982,760 | $1,080,982,760 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.54 | 0.1% | 4.8% | 14.7% | 14.5% | $14,673,445 | $1,034,221,355 | $1,071,923,998 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $1,382,566 | $1,015,865,641 | $1,015,865,641 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,863,789 | $1,006,660,030 | $1,006,660,030 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.08999 | 0.5% | 8.2% | 4.0% | 8.5% | $23,785,221 | $998,226,781 | $1,535,733,509 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107.01 | 1.2% | 1.0% | 26.1% | 25.7% | $5,493,529 | $957,979,990 | $957,979,990 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123.04 | 1.1% | 1.2% | 26.0% | 25.7% | $67,174,908 | $951,618,775 | $951,618,775 | 1.0 |
|
|||
Or check it out in the app stores
