Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,985,908,101,949
Market Cap
1.0%
$98,382,160,612
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,742.99 | 0.0% | 0.8% | 0.2% | 9.7% | $33,537,015,628 | $1,702,703,797,338 | $1,702,706,678,673 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,702.04 | 0.1% | 0.7% | 0.3% | 11.9% | $13,873,875,635 | $329,946,447,480 | $329,946,447,480 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64,249,831,985 | $183,797,132,019 | $189,261,891,179 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$769.67 | 0.0% | 0.1% | 1.6% | 13.2% | $680,810,409 | $102,489,727,296 | $102,489,724,564 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 0.3% | 0.3% | 2.4% | 10.6% | $2,422,539,944 | $94,797,064,318 | $150,228,173,636 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,811,704,241 | $74,001,099,694 | $74,028,066,514 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.31 | 0.0% | 0.5% | 0.6% | 18.7% | $3,378,103,349 | $69,583,482,945 | $75,144,438,677 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3360 | 0.0% | 0.4% | 1.3% | 4.2% | $422,333,320 | $31,918,678,830 | $31,918,694,951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,700.60 | 0.2% | 0.7% | 0.3% | 11.9% | $57,542,035 | $26,574,864,685 | $26,575,438,161 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.2% | 0.7% | 1.2% | 0.9% | $148,567,025 | $23,936,483,157 | $23,936,483,157 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,327.04 | 0.2% | 6.9% | 15.0% | 59.7% | $1,016,986,073 | $22,515,264,275 | $22,518,979,325 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$87.67 | 0.1% | 2.3% | 7.0% | 7.3% | $982,534,835 | $19,505,945,840 | $83,769,508,573 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09486 | 0.0% | 0.6% | 2.1% | 16.0% | $682,515,949 | $14,814,218,213 | $14,814,302,651 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,362.44 | 0.1% | 0.7% | 0.3% | 12.1% | $107,497,225 | $12,405,706,428 | $12,405,531,265 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.46 | 0.7% | 0.6% | 7.4% | 28.8% | $416,245,672 | $10,811,032,611 | $14,451,320,730 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$547.97 | 0.0% | 0.2% | 0.7% | 10.5% | $108,849,736 | $10,308,418,422 | $10,308,435,518 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,988.14 | 0.2% | 0.8% | 0.4% | 12.1% | $13,598,456 | $10,057,441,894 | $10,057,441,894 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.62 | 0.0% | 0.9% | 0.0% | 19.1% | $106,429,067 | $10,055,049,687 | $24,827,888,883 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185,478,262 | $9,922,768,025 | $9,944,347,876 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,684.36 | 0.1% | 0.8% | 0.1% | 9.9% | $148,703,840 | $9,830,958,201 | $9,830,958,201 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2485 | 0.2% | 1.7% | 0.1% | 26.3% | $492,194,770 | $9,328,787,036 | $11,184,048,161 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $801,966,907 | $9,181,317,678 | $9,181,317,678 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01210 | 0.4% | 1.4% | 0.3% | 26.5% | $20,073,119 | $8,583,207,161 | $13,825,210,959 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.85 | 0.2% | 1.9% | 0.4% | 5.5% | $575,762 | $8,144,235,609 | $8,723,111,550 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,722.19 | 0.0% | 0.8% | 0.1% | 9.8% | $331,489,485 | $8,136,824,024 | $8,134,745,841 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2199 | 0.1% | 2.8% | 2.9% | 25.1% | $261,148,203 | $7,701,685,400 | $10,995,831,741 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.86 | 0.4% | 10.0% | 4.7% | 153.0% | $1,400,683,944 | $6,353,804,619 | $6,353,804,940 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,693.39 | 0.2% | 0.5% | 0.4% | 12.1% | $0.00 | $6,227,555,871 | $6,226,725,801 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$308.04 | 0.4% | 0.2% | 8.9% | 25.1% | $168,757,067 | $6,193,818,757 | $6,193,899,659 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,982.05 | 0.0% | 0.7% | 0.3% | 12.1% | $35,406,664 | $5,985,271,761 | $5,985,212,137 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.13 | 0.9% | 2.6% | 1.8% | 60.9% | $682,050,985 | $5,711,165,603 | $8,106,492,984 | 0.7 |
|
|
WETH
WETH
|
$2,699.34 | 0.0% | 0.7% | 0.2% | 11.9% | $299,773,055 | $5,487,600,687 | $5,486,231,786 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$68.10 | 0.6% | 3.0% | 4.6% | 38.2% | $298,888,382 | $5,289,721,548 | $5,289,904,585 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.23 | 0.0% | 2.0% | 7.9% | 12.6% | $2,615,414 | $5,026,449,306 | $5,026,523,195 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,959,186 | $4,898,660,038 | $4,898,660,038 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Buy
|
$11.02 | 0.5% | 0.3% | 5.3% | 52.3% | $523,868,429 | $4,883,847,932 | $5,177,743,047 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Buy
|
$1.19 | 1.4% | 2.1% | 18.0% | 63.9% | $801,282,803 | $4,869,474,443 | $11,886,806,513 | 0.41 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1204 | 0.3% | 4.0% | 6.9% | 4.9% | $20,376,547 | $4,784,325,183 | $4,784,325,183 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $6,228,328 | $4,652,512,792 | $4,652,484,424 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $410,874,736 | $4,580,735,137 | $4,573,952,961 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1032 | 0.1% | 3.9% | 10.5% | 38.7% | $209,375,767 | $4,526,450,830 | $5,161,553,807 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $950,683,416 | $4,415,643,169 | $4,415,643,169 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.1% | 0.9% | 8.3% | 16.9% | $51,393,568 | $4,345,719,126 | $8,112,673,759 | 0.54 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104,936,608 | $4,062,018,538 | $4,062,018,538 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.42 | 0.6% | 6.0% | 43.6% | 237.7% | $40,556,097 | $3,859,014,296 | $14,249,673,382 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$256.32 | 2.4% | 14.3% | 201.2% | 302.4% | $494,835,174 | $3,725,308,962 | $3,742,807,466 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$305.41 | 0.6% | 0.6% | 3.3% | 36.8% | $214,058,336 | $3,463,045,314 | $6,413,247,122 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055806 | 0.4% | 0.9% | 0.7% | 12.2% | $80,939,102 | $3,421,423,862 | $3,422,917,287 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06835 | 0.1% | 2.0% | 7.5% | 24.6% | $16,378,068 | $3,401,010,620 | $6,764,049,347 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,177.77 | 0.1% | 0.5% | 2.3% | 3.6% | $194,449,597 | $3,379,890,274 | $3,456,859,535 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4517 | 0.0% | 0.0% | 0.4% | 7.2% | $1,615,661 | $3,354,577,491 | $3,354,509,977 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $853,392,542 | $3,160,225,801 | $3,160,125,092 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,128,646 | $2,769,920,283 | $2,770,053,442 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.005869 | 3.1% | 0.2% | 50.3% | 36.5% | $317,247,525 | $2,730,789,066 | $4,876,882,342 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$169.75 | 1.3% | 6.4% | 16.4% | 34.1% | $27,850.91 | $2,716,907,673 | $2,716,907,673 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Buy
|
$169.75 | 1.3% | 6.4% | 16.4% | 34.1% | $470,796,235 | $2,620,829,718 | $2,716,783,075 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$120.76 | 0.1% | 0.1% | 1.1% | 9.6% | $18,408,353 | $2,536,297,442 | $2,536,297,442 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Buy
|
$0.2463 | 0.4% | 7.0% | 13.5% | 56.5% | $539,524,157 | $2,488,176,733 | $3,697,027,803 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196,155,664 | $2,465,214,066 | $2,512,640,772 | 0.98 |
|
||
| 46 |
Ondo
ONDO
|
Buy
|
$0.4960 | 0.6% | 1.3% | 2.3% | 44.2% | $260,320,517 | $2,417,321,144 | $4,964,380,774 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,506,125 | $2,405,506,125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.04 | 2.2% | 0.7% | 15.3% | 2.8% | $1,847,992 | $2,361,649,766 | $5,610,889,292 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $4,170,978 | $2,279,312,089 | $2,280,911,742 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,386,614 | $2,267,671,716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6845 | 0.7% | 1.4% | 0.2% | 28.4% | $31,362,588 | $2,260,032,781 | $4,256,767,243 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306.37 | 0.1% | 0.4% | 4.0% | 36.5% | $38,111,582 | $2,104,164,518 | $2,104,164,518 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.18 | 0.6% | 3.8% | 1.1% | 36.5% | $186,600,601 | $2,020,992,564 | $2,021,003,150 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7395 | 0.2% | 1.6% | 3.5% | 6.6% | $130,999,899 | $2,005,208,719 | $5,767,261,188 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.08321 | 0.3% | 6.8% | 9.0% | 15.5% | $20,381,425 | $1,948,588,865 | $1,951,609,093 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.5000 | 1.4% | 5.5% | 12.9% | 38.6% | $498,205,654 | $1,895,555,865 | $4,998,368,542 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.054456 | 0.6% | 3.6% | 1.2% | 26.9% | $318,459,293 | $1,874,635,264 | $1,874,635,264 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.27 | 0.6% | 3.8% | 5.0% | 32.7% | $64,834,047 | $1,823,610,184 | $1,823,750,938 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Buy
|
$4,185.39 | 0.1% | 0.6% | 2.0% | 3.6% | $111,085,941 | $1,820,955,251 | $1,820,955,251 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.53 | 0.2% | 1.2% | 9.9% | 0.3% | $27,797,652 | $1,772,777,913 | $2,532,995,597 | 0.7 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05576 | 0.0% | 0.5% | 0.2% | 1.9% | $36,305,449 | $1,771,990,266 | $5,576,094,845 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,699.34 | 0.0% | 0.7% | 0.2% | 11.9% | $24,432,733 | $1,631,864,561 | $1,631,864,561 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,082,773 | $1,588,776,659 | $1,588,776,659 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051708 | 0.1% | 0.6% | 1.0% | 6.5% | $57,591,548 | $1,534,399,155 | $1,534,399,155 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2,776,215 | $1,520,995,462 | $1,520,990,988 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $137,921,777 | $1,497,681,294 | $1,497,681,294 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.8% | 1.1% | 2.8% | $0.00 | $1,490,883,685 | $1,490,883,685 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,463.94 | 0.0% | 0.2% | 0.0% | 10.2% | $28,432.56 | $1,481,967,008 | $1,481,967,008 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $279,794 | $1,474,772,178 | $1,474,772,178 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$118.32 | 0.1% | 0.4% | 0.6% | 18.7% | $585,565,466 | $1,459,404,261 | $1,457,812,026 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$8.86 | 0.1% | 0.2% | 10.5% | 21.5% | $67,927,697 | $1,402,966,410 | $1,402,974,252 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.0% | 0.9% | 3.3% | 2.8% | $9,754,692 | $1,395,311,861 | $1,815,761,675 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3361 | 0.1% | 0.5% | 1.4% | 4.2% | $47,855,578 | $1,392,767,900 | $1,392,107,781 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.2009 | 0.7% | 1.4% | 8.4% | 88.6% | $215,239,730 | $1,363,925,872 | $2,010,037,398 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $626,029 | $1,318,584,899 | $1,318,584,899 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$26.69 | 2.4% | 2.9% | 14.1% | 66.9% | $32,092,810 | $1,288,810,677 | $2,164,633,359 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,827,379 | $1,258,055,643 | $1,258,055,643 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.15 | 0.1% | 0.5% | 0.6% | 19.0% | $18,026,176 | $1,231,091,368 | $1,231,111,377 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.88 | 0.2% | 0.5% | 0.7% | 19.2% | $458,703 | $1,209,627,459 | $1,209,627,459 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768.45 | 0.0% | 0.1% | 1.6% | 13.3% | $330,319,445 | $1,208,349,594 | $1,207,349,861 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,111,978 | $1,186,797,744 | $1,186,797,744 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04239 | 1.3% | 3.0% | 5.3% | 53.4% | $18,140,323 | $1,174,786,561 | $1,174,792,112 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.99 | 0.8% | 0.8% | 2.2% | 38.3% | $972,937 | $1,172,225,025 | $1,306,886,301 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1077 | 0.1% | 4.2% | 0.0% | 17.8% | $102,701,723 | $1,144,372,192 | $1,144,372,192 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,912.86 | 0.1% | 0.6% | 0.8% | 12.4% | $282,502 | $1,126,784,410 | $1,126,784,410 | 1.0 |
|
|||
Or check it out in the app stores
