Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,216,646,064,608
Market Cap
3.5%
$95,376,807,983
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$61,802.48 | 1.0% | 5.3% | 1.0% | 11.0% | $45,247,552,916 | $1,239,325,540,962 | $1,239,325,540,962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,684.99 | 1.8% | 7.0% | 3.2% | 14.7% | $12,934,358,576 | $203,286,214,467 | $203,286,214,467 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $65,626,817,983 | $184,432,735,470 | $189,892,705,779 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$563.90 | 0.8% | 3.7% | 0.4% | 16.8% | $872,291,647 | $76,006,587,332 | $76,006,587,332 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,496,712,332 | $73,200,693,772 | $73,207,398,348 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.10 | 0.7% | 5.5% | 2.3% | 13.0% | $1,831,843,883 | $68,293,254,471 | $109,707,255,343 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$81.37 | 0.6% | 8.3% | 19.1% | 3.2% | $4,394,016,233 | $47,266,945,957 | $51,218,735,963 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3182 | 0.4% | 0.5% | 2.6% | 6.4% | $429,759,055 | $30,184,019,172 | $30,184,023,526 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 2.2% | 0.9% | 0.6% | $19,246,501 | $20,090,764,570 | $20,090,764,570 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,680.63 | 1.7% | 6.7% | 3.3% | 14.9% | $10,912,713 | $15,356,150,466 | $15,356,150,466 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$65.58 | 1.1% | 3.9% | 4.7% | 10.0% | $585,775,647 | $14,588,175,963 | $62,649,837,202 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07466 | 0.8% | 4.3% | 1.6% | 24.3% | $722,142,688 | $11,560,293,424 | $11,560,412,832 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01551 | 0.3% | 0.3% | 2.0% | 10.9% | $41,161,399 | $10,267,221,736 | $17,837,942,479 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149,014,329 | $9,756,128,093 | $9,756,128,093 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $444,015,923 | $9,173,483,030 | $9,173,483,030 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.08 | 0.3% | 1.6% | 4.1% | 9.5% | $845,968 | $8,354,749,674 | $8,944,491,974 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,079.01 | 1.4% | 6.5% | 2.7% | 14.7% | $4,991,713 | $7,794,006,721 | $7,794,006,721 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$447.85 | 0.1% | 11.2% | 8.5% | 21.2% | $467,908,626 | $7,517,266,909 | $7,517,964,333 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61,742.26 | 0.9% | 5.2% | 0.7% | 10.5% | $156,074,186 | $7,162,053,006 | $7,162,053,006 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.1997 | 0.4% | 1.6% | 9.1% | 13.9% | $277,241,585 | $6,785,260,575 | $9,984,874,637 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.74 | 0.9% | 3.9% | 11.9% | 8.8% | $71,045,185 | $6,584,039,226 | $16,388,001,570 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,851.39 | 1.9% | 6.9% | 3.4% | 14.8% | $4,500,921 | $6,231,279,814 | $6,231,279,814 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1614 | 1.0% | 5.9% | 9.6% | 27.6% | $486,978,257 | $6,007,385,320 | $7,255,629,627 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$314.75 | 0.9% | 3.8% | 1.2% | 8.3% | $108,798,223 | $5,900,108,926 | $5,900,108,926 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.76 | 1.5% | 7.3% | 4.6% | 12.1% | $257,100,830 | $5,803,514,017 | $7,757,671,763 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,792.02 | 1.1% | 5.1% | 0.8% | 11.1% | $492,132,637 | $5,593,190,368 | $5,593,190,368 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1405 | 0.1% | 3.1% | 8.4% | 9.5% | $10,036,917 | $5,474,837,210 | $5,474,837,210 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.3% | 0.1% | 0.3% | 0.4% | $337,577 | $5,268,840,462 | $5,268,840,462 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $1,217,872,828 | $4,623,526,890 | $4,623,526,890 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215,991,922 | $4,620,567,626 | $4,620,567,626 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.68 | 0.7% | 8.3% | 7.0% | 17.0% | $39,068,045 | $4,541,654,888 | $8,744,295,720 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $77,437,832 | $4,445,707,832 | $4,445,707,832 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$217.63 | 0.3% | 5.6% | 11.8% | 23.5% | $167,692,371 | $4,363,674,714 | $4,363,735,227 | 1.0 |
|
|
WETH
WETH
|
$1,680.48 | 1.7% | 6.7% | 3.3% | 14.9% | $167,674,175 | $4,095,722,734 | $4,095,722,734 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $124,090,129 | $4,060,141,455 | $4,060,141,455 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,661.45 | 0.5% | 5.6% | 1.7% | 15.9% | $915,688 | $3,794,745,096 | $3,794,745,096 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$43.35 | 0.9% | 4.5% | 5.0% | 12.2% | $272,556,137 | $3,351,178,858 | $3,351,204,314 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07440 | 0.9% | 7.7% | 1.5% | 17.4% | $66,788,496 | $3,245,542,275 | $3,718,548,688 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.3% | $451,642 | $3,109,012,375 | $3,109,012,375 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7437 | 0.3% | 5.9% | 8.2% | 12.3% | $311,086,565 | $3,012,557,270 | $7,434,128,594 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,661,452 | $3,010,668,065 | $3,010,668,065 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,846.63 | 1.6% | 7.0% | 2.8% | 14.6% | $6,218,294 | $2,971,769,754 | $2,971,769,754 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Buy
|
$6.83 | 0.8% | 3.4% | 6.9% | 21.4% | $198,818,794 | $2,948,640,128 | $3,164,913,503 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$9.22 | 1.0% | 2.2% | 46.8% | 53.5% | $31,551,782 | $2,873,429,275 | $9,193,713,155 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197,531,460 | $2,748,719,224 | $2,748,719,224 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05657 | 0.9% | 4.8% | 1.3% | 12.7% | $8,804,174 | $2,603,594,706 | $5,582,750,867 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054338 | 0.4% | 2.6% | 0.7% | 20.4% | $68,426,423 | $2,552,832,644 | $2,553,944,645 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$1.94 | 0.1% | 8.7% | 1.5% | 27.8% | $286,913,814 | $2,523,957,855 | $2,523,957,863 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,104.31 | 1.1% | 1.8% | 2.4% | 8.9% | $205,679,876 | $2,515,819,589 | $2,905,507,911 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,241,895,983 | $2,241,895,983 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.66 | 4.2% | 64.0% | 105.0% | 49.7% | $31,255,065 | $2,195,180,893 | $8,962,454,056 | 0.24 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.4% | 0.4% | $2,397,610 | $2,159,474,929 | $2,159,474,929 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Buy
|
$215.17 | 1.5% | 8.7% | 0.9% | 13.3% | $167,123,653 | $2,063,844,402 | $4,515,839,864 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$3.15 | 1.4% | 14.7% | 8.0% | 8.3% | $246,776,821 | $1,952,278,122 | $2,807,591,932 | 0.7 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05899 | 0.4% | 0.6% | 3.2% | 0.1% | $25,692,056 | $1,874,318,400 | $5,898,865,570 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,108.00 | 1.2% | 1.9% | 2.4% | 8.9% | $185,878,747 | $1,857,774,999 | $1,857,774,999 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$81.41 | 0.6% | 8.3% | 19.1% | 3.3% | $605,507,212 | $1,810,685,327 | $1,810,685,327 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6465 | 0.7% | 3.4% | 4.5% | 4.9% | $67,393,211 | $1,731,856,210 | $5,052,564,985 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$80.50 | 0.6% | 0.0% | 5.8% | 7.5% | $19,441,250 | $1,690,495,336 | $1,690,495,336 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $10,751,262 | $1,674,005,423 | $1,674,005,423 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Buy
|
$0.3364 | 0.2% | 8.6% | 7.9% | 6.6% | $80,573,631 | $1,637,577,433 | $3,363,044,230 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,147,210 | $1,588,373,192 | $1,588,373,192 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,242,440 | $1,576,784,431 | $1,576,784,431 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051661 | 0.3% | 2.3% | 2.7% | 8.0% | $62,925,634 | $1,503,480,777 | $1,503,480,777 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.4398 | 0.9% | 8.1% | 12.8% | 29.6% | $36,961,353 | $1,453,975,523 | $2,738,318,678 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.8556 | 0.5% | 2.8% | 2.6% | 24.8% | $88,830,645 | $1,443,431,997 | $1,443,431,997 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9956 | 0.1% | 0.1% | 0.2% | 0.1% | $1,329,187 | $1,420,395,243 | $1,420,395,243 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9990 | 0.1% | 0.0% | 0.3% | 0.2% | $6,725,597 | $1,388,440,437 | $1,387,837,104 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Buy
|
$2.08 | 2.4% | 1.9% | 16.6% | 3.6% | $34,155,411 | $1,354,160,932 | $2,085,193,957 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3182 | 0.5% | 0.5% | 2.6% | 6.4% | $35,100,893 | $1,345,305,429 | $1,345,305,429 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3822 | 0.1% | 2.3% | 23.5% | 8.9% | $277,954,381 | $1,340,341,598 | $3,821,370,884 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Buy
|
$87.67 | 0.4% | 1.9% | 5.8% | 13.2% | $217,945,204 | $1,330,584,015 | $1,402,468,237 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4,227,511 | $1,318,139,434 | $1,318,139,434 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215.63 | 1.3% | 9.1% | 0.6% | 12.9% | $28,831,189 | $1,311,598,212 | $1,311,598,212 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,413,952 | $1,308,975,383 | $1,308,975,383 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Buy
|
$0.05541 | 1.9% | 5.0% | 4.0% | 17.5% | $10,626,857 | $1,293,096,069 | $1,301,326,533 | 0.99 |
|
|
| 60 |
Pi Network
PI
|
Buy
|
$0.1160 | 0.2% | 1.5% | 7.8% | 19.0% | $8,328,256 | $1,263,731,666 | $1,944,202,563 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.24 | 0.8% | 5.8% | 1.0% | 26.6% | $53,418,634 | $1,242,668,498 | $1,242,668,507 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.72 | 1.2% | 8.6% | 4.1% | 13.8% | $15,267,204 | $1,205,344,672 | $1,573,735,337 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,076,275 | $1,160,706,223 | $1,160,706,223 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.17 | 0.6% | 4.4% | 1.5% | 9.9% | $39,420,084 | $1,121,932,714 | $1,121,932,714 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,586.14 | 1.4% | 6.0% | 0.0% | 11.9% | $131,998 | $1,080,551,315 | $1,080,551,315 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Buy
|
$22.28 | 0.2% | 2.7% | 4.0% | 24.2% | $12,189,837 | $1,042,519,427 | $2,152,015,624 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Buy
|
$0.052444 | 0.4% | 8.2% | 1.3% | 26.4% | $187,567,030 | $1,028,021,800 | $1,028,021,800 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,770,427 | $1,021,353,693 | $1,021,353,693 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$563.97 | 0.7% | 3.7% | 0.5% | 16.8% | $244,622,957 | $991,121,275 | $991,121,275 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$67.60 | 0.5% | 2.1% | 0.1% | 10.8% | $9,818,582 | $982,035,293 | $986,648,104 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.4% | 0.6% | 0.9% | 1.6% | $0.00 | $976,977,282 | $976,977,282 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$7.10 | 1.3% | 5.3% | 1.5% | 8.0% | $2,797,324 | $972,910,916 | $1,008,378,481 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66.94 | 1.5% | 3.8% | 4.7% | 9.7% | $4,872,120 | $946,383,718 | $946,383,718 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,801.91 | 1.1% | 6.7% | 2.8% | 14.7% | $384,144 | $904,756,064 | $904,756,064 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2.85 | 1.1% | 19.4% | 51.8% | 163.5% | $32,503,603 | $880,627,785 | $2,847,470,749 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $14,226,376 | $871,316,680 | $871,316,680 | 1.0 |
|
||
clBTC
CLBTC
|
$62,626.26 | 1.3% | 2.4% | 2.0% | 10.5% | $3.03 | $870,611,488 | $870,611,488 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,334,473 | $870,334,473 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $861,921,750 | $861,921,750 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03113 | 0.4% | 0.1% | 11.3% | 4.5% | $8,877,037 | $854,881,362 | $856,548,158 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,682.44 | 1.6% | 6.9% | 2.8% | 14.8% | $46,630,342 | $849,540,097 | $849,540,097 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.69 | 0.0% | 5.2% | 9.6% | 0.5% | $6,951,703 | $832,583,144 | $832,583,144 | 1.0 |
|
|||
Or check it out in the app stores
