Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,294,080,591,995
Market Cap
0.7%
$50,340,431,720
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,144.81 | 0.4% | 1.1% | 2.4% | 4.8% | $20,082,577,893 | $1,307,257,761,704 | $1,307,257,761,704 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,927.27 | 0.9% | 1.5% | 2.6% | 10.5% | $7,940,618,896 | $232,587,203,093 | $232,587,203,093 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34,324,272,491 | $183,393,389,970 | $188,856,966,809 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$591.07 | 0.2% | 0.1% | 0.2% | 4.8% | $546,684,962 | $78,708,963,402 | $78,708,964,744 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,620,111,067 | $71,854,115,786 | $71,860,200,076 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.04 | 0.5% | 1.1% | 3.1% | 4.5% | $1,571,603,333 | $64,894,142,021 | $103,760,475,676 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.81 | 0.4% | 0.7% | 0.5% | 4.7% | $1,441,449,512 | $42,960,446,461 | $46,629,077,954 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3278 | 0.1% | 0.2% | 0.4% | 0.1% | $325,141,677 | $31,103,792,830 | $31,103,808,790 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.4% | 0.4% | 0.8% | $291,106,224 | $21,770,812,451 | $21,770,812,451 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,926.72 | 0.8% | 1.5% | 2.6% | 10.6% | $9,258,223 | $18,173,972,121 | $18,193,344,635 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$56.68 | 0.4% | 2.4% | 3.1% | 17.7% | $255,075,812 | $12,607,178,286 | $56,665,963,679 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06997 | 0.6% | 1.4% | 0.7% | 2.8% | $435,894,109 | $10,873,266,859 | $10,873,394,911 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183,295,156 | $9,852,467,694 | $9,857,358,320 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $643,480,551 | $9,169,476,463 | $9,169,476,463 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01274 | 0.0% | 1.5% | 0.3% | 13.8% | $21,500,478 | $9,131,593,684 | $14,652,885,046 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$9.77 | 0.0% | 0.2% | 0.4% | 3.5% | $184,474 | $8,991,495,232 | $9,628,804,657 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,391.34 | 0.8% | 1.4% | 2.6% | 10.7% | $9,302,268 | $8,825,565,203 | $8,825,565,203 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$511.04 | 0.2% | 3.5% | 11.4% | 9.7% | $153,540,932 | $8,577,690,246 | $8,618,159,188 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,142.01 | 0.4% | 1.1% | 2.3% | 4.8% | $66,930,108 | $7,565,084,057 | $7,565,084,057 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.2006 | 0.2% | 4.6% | 18.5% | 20.4% | $781,586,094 | $7,491,576,839 | $9,026,646,855 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,122.37 | 0.8% | 1.5% | 2.7% | 10.8% | $2,823,661 | $7,143,905,027 | $7,143,905,027 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$371.36 | 0.4% | 2.6% | 6.1% | 15.3% | $82,592,943 | $6,977,082,254 | $6,977,086,041 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$56.35 | 0.5% | 0.9% | 1.5% | 2.2% | $45,182,945 | $6,655,217,688 | $17,961,825,186 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,122.27 | 0.4% | 1.2% | 2.4% | 4.8% | $313,043,746 | $6,287,443,088 | $6,287,443,088 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.25 | 0.8% | 1.6% | 0.3% | 8.4% | $166,842,411 | $6,170,026,263 | $8,247,595,919 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1609 | 0.1% | 0.2% | 4.9% | 12.1% | $100,668,423 | $5,518,040,256 | $8,042,998,713 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $776,453 | $4,757,839,686 | $4,758,221,731 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,929.60 | 0.7% | 1.1% | 2.2% | 10.7% | $0.00 | $4,584,222,350 | $4,584,222,350 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $134,974,840 | $4,572,492,182 | $4,572,492,182 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$215.92 | 0.3% | 2.5% | 4.6% | 7.6% | $62,984,971 | $4,333,889,226 | $4,333,889,226 | 1.0 |
|
|
WETH
WETH
|
$1,926.53 | 0.9% | 1.5% | 2.6% | 10.5% | $273,604,403 | $4,306,151,652 | $4,303,842,138 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.2% | 7.0% | 18.3% | 0.0% | $10,547,525 | $4,242,023,956 | $4,242,023,956 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $80,908,974 | $4,061,532,022 | $4,061,532,022 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $577,419,195 | $3,997,185,301 | $3,997,185,301 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73,147,735 | $3,881,906,532 | $3,881,906,532 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,122.06 | 0.8% | 1.4% | 2.6% | 10.8% | $5,989,832 | $3,678,495,821 | $3,678,779,739 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.4% | 3.2% | 3.8% | 16.4% | $28,724,163 | $3,658,252,176 | $6,976,915,144 | 0.52 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$45.68 | 0.2% | 1.6% | 2.0% | 4.8% | $161,912,648 | $3,539,126,879 | $3,539,246,515 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.08938 | 0.3% | 11.0% | 24.3% | 29.5% | $20,245,064 | $3,511,038,926 | $3,511,038,926 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $254,902,616 | $3,463,349,891 | $3,463,349,891 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4291 | 0.0% | 0.0% | 2.3% | 0.8% | $790,388 | $3,199,540,393 | $3,199,540,393 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06832 | 0.2% | 0.7% | 0.5% | 1.8% | $39,175,252 | $2,991,801,755 | $3,415,993,218 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$6.48 | 0.4% | 1.0% | 0.6% | 0.8% | $145,754,010 | $2,796,664,660 | $3,001,791,118 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86,856,982 | $2,746,113,586 | $2,746,113,586 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.054648 | 0.3% | 1.3% | 0.1% | 10.0% | $77,481,223 | $2,738,730,623 | $4,647,824,262 | 0.59 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.6710 | 0.1% | 0.2% | 1.8% | 4.7% | $143,326,563 | $2,734,070,845 | $6,710,150,425 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,652,906 | $2,725,652,906 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,324.92 | 0.7% | 2.1% | 7.0% | 6.8% | $285,693,478 | $2,650,416,281 | $3,060,952,981 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05337 | 0.1% | 0.4% | 2.7% | 6.2% | $4,061,141 | $2,524,757,098 | $5,275,094,592 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$4.04 | 0.5% | 0.9% | 6.3% | 22.9% | $183,476,327 | $2,523,202,227 | $3,602,615,525 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $489,268 | $2,145,506,661 | $2,145,506,661 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.64 | 0.4% | 2.8% | 0.2% | 12.7% | $145,580,061 | $2,138,639,825 | $2,138,639,806 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,339.09 | 0.7% | 2.2% | 7.3% | 7.1% | $154,756,963 | $1,894,247,413 | $1,894,247,413 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$88.38 | 0.3% | 2.9% | 3.7% | 13.8% | $23,206,301 | $1,855,886,442 | $1,855,886,442 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$192.64 | 0.2% | 0.7% | 0.2% | 6.1% | $78,169,531 | $1,848,903,557 | $4,045,533,849 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Buy
|
$0.3530 | 0.1% | 5.0% | 12.4% | 10.2% | $128,570,725 | $1,718,961,554 | $3,530,180,386 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73.76 | 0.4% | 0.7% | 0.5% | 4.7% | $312,926,185 | $1,685,896,094 | $1,685,896,094 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05184 | 0.0% | 2.1% | 4.4% | 9.9% | $28,247,323 | $1,647,316,616 | $5,184,143,937 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051795 | 0.1% | 0.0% | 0.2% | 2.3% | $18,923,426 | $1,612,767,363 | $1,612,767,363 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.5995 | 0.1% | 0.1% | 0.0% | 3.3% | $47,519,914 | $1,611,351,409 | $4,684,624,453 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,425,396 | $1,591,993,263 | $1,591,993,263 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9967 | 0.4% | 0.5% | 0.4% | 15.5% | $125,354,028 | $1,583,749,220 | $1,583,749,220 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $41,983,517 | $1,569,821,172 | $1,570,839,018 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,585,901 | $1,567,679,867 | $1,567,679,867 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Buy
|
$1.17 | 0.6% | 1.2% | 0.6% | 15.3% | $5,651,676 | $1,554,352,440 | $6,298,142,082 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $959.01 | $1,419,881,702 | $1,419,881,702 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Buy
|
$89.99 | 0.4% | 1.8% | 7.3% | 2.5% | $152,793,990 | $1,387,899,384 | $1,439,877,788 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.8152 | 0.1% | 0.8% | 7.8% | 1.9% | $79,604,197 | $1,383,233,316 | $1,383,237,620 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.4145 | 0.2% | 2.4% | 5.0% | 0.1% | $19,438,031 | $1,368,673,004 | $2,577,665,713 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3261 | 0.0% | 0.1% | 0.1% | 0.3% | $33,150,857 | $1,364,047,138 | $1,363,443,229 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,432,215 | $1,318,499,191 | $1,318,499,191 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Buy
|
$0.05470 | 0.7% | 2.5% | 4.2% | 3.1% | $7,734,012 | $1,279,540,767 | $1,283,412,318 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$1.88 | 0.2% | 1.1% | 4.9% | 12.0% | $11,049,460 | $1,236,117,321 | $1,884,565,225 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $97,064,451 | $1,208,633,290 | $1,208,633,290 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Buy
|
$0.052842 | 0.5% | 1.4% | 4.1% | 10.0% | $99,598,877 | $1,195,482,302 | $1,195,482,302 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195.08 | 2.7% | 2.7% | 3.0% | 2.8% | $42,970,064 | $1,194,045,138 | $1,194,045,138 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.08 | 0.3% | 0.4% | 1.2% | 4.5% | $22,352,201 | $1,152,470,682 | $1,152,471,200 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65,061.13 | 0.2% | 0.2% | 1.9% | 4.5% | $8,617.15 | $1,141,521,178 | $1,141,521,178 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,190,786 | $1,139,666,637 | $1,139,666,637 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.62 | 0.0% | 0.2% | 1.2% | 2.1% | $8,120,693 | $1,131,288,487 | $1,472,180,046 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $853,665 | $1,113,985,792 | $1,113,985,792 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3061 | 0.7% | 0.0% | 0.0% | 18.9% | $99,093,745 | $1,096,247,225 | $3,060,557,493 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$589.59 | 0.4% | 0.0% | 0.3% | 5.0% | $244,420,394 | $1,040,182,119 | $1,040,182,119 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.50 | 0.0% | 2.1% | 2.0% | 6.0% | $28,819,220 | $1,025,911,951 | $1,025,911,951 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.4% | 0.4% | 0.8% | 1.7% | $0.00 | $1,009,749,665 | $1,009,749,665 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73,357,000 | $996,365,486 | $996,365,486 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Buy
|
$0.08819 | 0.1% | 4.3% | 8.6% | 14.7% | $9,139,536 | $973,728,045 | $1,498,043,147 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,922.02 | 1.0% | 1.4% | 2.7% | 25.1% | $20,332,413 | $970,619,296 | $1,162,821,137 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 67 |
Ethena
ENA
|
Buy
|
$0.09609 | 0.4% | 4.2% | 17.9% | 30.2% | $127,321,788 | $944,413,711 | $1,441,394,535 | 0.66 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.4% | 0.4% | 0.8% | 1.8% | $0.00 | $941,404,908 | $941,404,908 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Buy
|
$0.002330 | 0.4% | 0.1% | 15.3% | 55.7% | $78,299,590 | $919,085,943 | $1,963,558,858 | 0.47 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $916,478,960 | $916,578,954 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.60 | 0.7% | 0.6% | 0.1% | 2.7% | $3,047,633 | $905,044,593 | $938,038,084 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,072.23 | 0.9% | 1.6% | 2.7% | 10.7% | $12,899.92 | $888,545,862 | $888,545,862 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
JUST
JST
|
Buy
|
$0.1056 | 0.3% | 0.0% | 2.0% | 10.6% | $21,575,959 | $864,549,570 | $864,549,570 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Buy
|
$59.21 | 0.2% | 0.4% | 1.3% | 9.0% | $6,594,756 | $861,129,946 | $865,174,842 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03279 | 0.3% | 0.4% | 4.3% | 8.2% | $8,181,221 | $825,789,098 | $3,278,698,157 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07540 | 0.5% | 0.1% | 4.9% | 1.3% | $36,476,368 | $806,195,425 | $806,195,425 | 1.0 |
|
|
Or check it out in the app stores
