Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,976,974,555,394
Market Cap
1.1%
$115,667,309,214
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,394.96 | 0.0% | 0.3% | 4.9% | 7.0% | $37,777,188,872 | $1,674,901,131,489 | $1,674,903,716,061 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,670.18 | 0.1% | 0.9% | 5.5% | 9.6% | $15,391,098,552 | $325,918,291,144 | $325,918,291,144 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71,181,465,788 | $183,737,475,458 | $189,203,185,748 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$771.33 | 0.1% | 0.2% | 2.3% | 10.5% | $1,109,841,138 | $102,676,419,537 | $102,676,420,631 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.56 | 0.1% | 5.5% | 16.4% | 13.5% | $6,598,972,928 | $98,092,725,433 | $155,979,412,150 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,817,271,888 | $75,326,691,256 | $75,358,608,932 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.16 | 0.6% | 4.7% | 10.9% | 24.6% | $6,080,549,114 | $69,970,926,288 | $75,571,793,544 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3364 | 0.3% | 1.0% | 0.7% | 0.5% | $438,063,601 | $31,941,961,294 | $31,942,585,019 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,669.37 | 0.1% | 0.9% | 5.5% | 9.7% | $17,058,178 | $26,095,438,541 | $26,101,817,046 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,536.08 | 1.3% | 3.5% | 8.0% | 102.9% | $1,326,064,672 | $26,001,104,526 | $26,002,044,028 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.9% | 0.1% | 1.7% | $588,101,601 | $23,777,505,305 | $23,777,505,305 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$90.48 | 0.1% | 0.3% | 1.9% | 12.9% | $1,154,620,798 | $20,111,061,618 | $86,368,216,255 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09651 | 0.3% | 3.7% | 11.9% | 13.6% | $1,201,835,834 | $15,052,162,251 | $16,567,481,219 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,325.18 | 0.1% | 0.9% | 5.7% | 9.9% | $7,986,097 | $12,325,639,798 | $12,325,639,798 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$551.18 | 0.0% | 0.1% | 2.4% | 25.7% | $142,352,485 | $10,366,046,676 | $10,366,056,927 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$13.71 | 0.1% | 12.0% | 16.8% | 23.6% | $1,061,707,019 | $10,261,047,675 | $13,716,145,008 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,952.54 | 0.2% | 0.9% | 5.5% | 9.8% | $3,702,028 | $9,937,056,573 | $9,937,056,573 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.31 | 0.0% | 0.4% | 1.9% | 15.7% | $125,378,556 | $9,898,998,230 | $24,438,599,375 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,064,103 | $9,717,428,429 | $9,721,166,992 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,306.00 | 0.2% | 0.4% | 4.9% | 7.0% | $261,514,354 | $9,670,673,828 | $9,670,673,828 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2515 | 0.3% | 5.5% | 17.3% | 22.0% | $663,928,760 | $9,431,760,727 | $11,309,348,282 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $676,230,700 | $9,182,915,729 | $9,182,915,729 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01181 | 0.1% | 1.7% | 6.1% | 32.3% | $14,412,646 | $8,385,964,515 | $13,507,686,562 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.82 | 0.2% | 0.9% | 0.6% | 5.0% | $418,888 | $8,113,593,850 | $8,690,291,835 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,376.77 | 0.0% | 0.3% | 4.8% | 7.0% | $447,698,185 | $8,088,388,681 | $8,088,305,196 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2163 | 1.6% | 6.1% | 14.2% | 19.3% | $589,124,318 | $7,561,578,081 | $10,819,888,675 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$331.57 | 0.4% | 1.7% | 31.8% | 25.4% | $362,873,983 | $6,660,272,695 | $6,660,273,731 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$5.04 | 0.8% | 13.3% | 42.6% | 177.4% | $1,828,440,565 | $6,587,934,001 | $6,587,934,374 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,683.03 | 0.0% | 0.9% | 5.6% | 9.5% | $0.00 | $6,202,985,671 | $6,202,985,671 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,951.08 | 0.1% | 0.9% | 5.6% | 9.9% | $3,780,361 | $5,941,181,892 | $5,944,220,489 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.47 | 0.1% | 5.6% | 12.2% | 126.5% | $1,002,578,864 | $5,874,876,981 | $8,404,862,080 | 0.7 |
|
|
WETH
WETH
|
$2,669.32 | 0.1% | 0.9% | 5.7% | 9.7% | $448,929,158 | $5,542,890,678 | $5,544,560,803 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$70.03 | 0.5% | 2.0% | 25.3% | 38.6% | $915,953,378 | $5,440,974,901 | $5,441,184,686 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 1.0% | 1.4% | 16.2% | $2,456,901 | $5,218,159,626 | $5,218,159,626 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,096,673 | $4,903,571,765 | $4,903,571,765 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1232 | 1.0% | 13.8% | 15.1% | 7.8% | $36,848,290 | $4,890,392,184 | $4,890,392,184 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216,676,185 | $4,585,827,901 | $4,585,827,901 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.28 | 0.5% | 0.9% | 28.3% | 41.7% | $674,016,411 | $4,554,539,162 | $4,828,658,604 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.10 | 0.7% | 13.9% | 39.8% | 50.4% | $1,422,093,294 | $4,483,030,406 | $10,943,463,335 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $255,102 | $4,458,900,434 | $4,459,007,088 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,037,316,870 | $4,405,959,886 | $4,405,959,886 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $210,404,217 | $4,064,273,729 | $4,064,273,729 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09268 | 0.4% | 1.5% | 21.1% | 21.5% | $150,023,633 | $4,060,433,726 | $4,631,845,369 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.2% | 0.3% | 3.3% | 1.3% | $57,746,458 | $3,977,447,524 | $7,429,831,092 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055774 | 0.2% | 2.4% | 7.5% | 11.2% | $106,676,534 | $3,402,206,710 | $3,403,691,190 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.1% | 2.8% | 6.1% | $1,857,496 | $3,393,112,314 | $3,393,112,314 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Buy
|
$298.78 | 0.1% | 5.5% | 22.2% | 31.4% | $368,106,838 | $3,384,473,952 | $6,267,740,056 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1.24 | 1.6% | 15.9% | 75.6% | 193.0% | $20,414,800 | $3,351,027,754 | $12,373,898,441 | 0.27 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $900,068,590 | $3,258,051,861 | $3,258,060,939 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Buy
|
$0.06530 | 0.2% | 6.7% | 10.1% | 13.7% | $17,172,419 | $3,247,638,787 | $6,459,802,173 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70,776,936 | $2,687,336,960 | $2,687,336,985 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.17 | 0.9% | 3.6% | 9.9% | 3.3% | $982,324 | $2,660,087,580 | $6,325,295,875 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Buy
|
$4,268.74 | 0.0% | 0.2% | 1.7% | 7.4% | $225,348,532 | $2,658,574,244 | $3,021,076,919 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Buy
|
$0.5296 | 0.8% | 11.9% | 37.8% | 49.6% | $838,193,158 | $2,587,511,567 | $5,313,895,799 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$119.54 | 0.2% | 0.9% | 4.0% | 7.3% | $26,561,985 | $2,510,558,100 | $2,510,558,100 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Buy
|
$0.2478 | 1.1% | 14.0% | 52.7% | 78.8% | $815,961,671 | $2,499,950,658 | $3,714,521,949 | 0.67 |
|
|
| 44 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $329,525,499 | $2,412,089,860 | $2,372,204,541 | 1.02 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.48 | 0.3% | 4.8% | 7.0% | 19.4% | $14,728.33 | $2,357,121,077 | $2,357,121,077 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,289,899,848 | $2,290,130,495 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.1% | $2,893,845 | $2,276,639,467 | $2,276,639,467 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
Buy
|
$147.48 | 0.3% | 4.8% | 7.0% | 19.4% | $311,297,344 | $2,272,906,648 | $2,357,008,410 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.6595 | 0.7% | 2.9% | 12.1% | 32.6% | $40,979,500 | $2,178,895,763 | $4,103,584,187 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$301.86 | 0.1% | 5.5% | 21.4% | 30.7% | $40,273,286 | $2,071,707,139 | $2,071,707,139 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.17 | 0.2% | 2.7% | 3.5% | 40.2% | $192,840,874 | $1,993,856,479 | $1,993,865,485 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.7193 | 0.0% | 3.0% | 2.9% | 5.1% | $119,848,878 | $1,948,905,712 | $5,605,325,853 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.71 | 0.6% | 4.5% | 15.5% | 12.0% | $44,706,960 | $1,892,346,675 | $2,705,431,884 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004029 | 0.7% | 6.7% | 3.9% | 13.2% | $200,249,455 | $1,878,149,149 | $3,349,746,674 | 0.56 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,265.09 | 0.0% | 0.2% | 1.7% | 7.6% | $154,782,971 | $1,854,889,566 | $1,854,894,554 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.054393 | 0.5% | 2.7% | 19.4% | 19.9% | $396,400,063 | $1,847,887,525 | $1,847,887,525 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05654 | 0.2% | 3.6% | 2.2% | 2.8% | $45,469,380 | $1,796,656,219 | $5,653,804,710 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07409 | 0.5% | 4.1% | 12.0% | 8.6% | $20,304,482 | $1,735,353,969 | $1,738,239,545 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.11 | 0.7% | 2.2% | 11.7% | 32.3% | $93,925,156 | $1,729,742,328 | $1,729,743,403 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4503 | 0.0% | 5.5% | 4.3% | 15.9% | $349,844,971 | $1,664,748,367 | $4,494,395,347 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,329,904 | $1,588,785,142 | $1,588,785,142 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,285,040 | $1,544,515,847 | $1,546,449,327 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051719 | 0.0% | 0.3% | 2.1% | 0.4% | $7,395,433 | $1,543,769,157 | $1,543,769,157 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $146,376,794 | $1,481,807,823 | $1,481,807,823 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2185 | 0.3% | 1.7% | 6.4% | 144.1% | $349,332,092 | $1,481,056,374 | $2,182,654,323 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.3% | 0.5% | 2.0% | $0.00 | $1,472,830,816 | $1,472,830,816 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,886.99 | 0.5% | 0.5% | 5.0% | 7.3% | $132,943 | $1,471,776,786 | $1,471,776,786 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.29 | 0.6% | 2.1% | 18.4% | 23.8% | $122,518,961 | $1,470,297,425 | $1,470,301,357 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$119.13 | 0.7% | 4.8% | 11.2% | 24.9% | $699,492,254 | $1,459,141,604 | $1,459,141,604 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$30.14 | 0.8% | 3.3% | 17.0% | 79.1% | $51,161,203 | $1,450,980,437 | $2,442,555,937 | 0.59 |
|
|
| 67 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $118,637,136 | $1,407,459,420 | $1,407,459,420 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3363 | 0.2% | 1.0% | 0.5% | 0.7% | $38,814,360 | $1,390,329,098 | $1,390,403,407 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Buy
|
$94.99 | 1.1% | 20.4% | 49.8% | 53.2% | $97,012,712 | $1,382,293,043 | $1,388,785,943 | 1.0 |
|
|
| 69 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.1% | 3.3% | 0.4% | 4.4% | $61,001,152 | $1,375,858,895 | $1,790,446,941 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $449,322 | $1,371,795,043 | $1,371,795,043 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,669.32 | 0.1% | 0.9% | 5.7% | 9.7% | $41,164,417 | $1,347,652,549 | $1,614,514,440 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,889,295 | $1,323,560,229 | $1,323,560,229 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,664,793 | $1,319,418,461 | $1,319,418,461 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$154.97 | 0.7% | 4.7% | 11.1% | 25.2% | $27,957,499 | $1,234,297,568 | $1,234,297,568 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.72 | 0.7% | 4.8% | 11.0% | 25.1% | $1,224,842 | $1,218,226,180 | $1,218,226,180 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770.17 | 0.2% | 0.2% | 2.4% | 10.6% | $359,773,847 | $1,201,278,291 | $1,201,928,962 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1122 | 0.0% | 8.2% | 12.4% | 1.9% | $119,634,342 | $1,191,312,298 | $1,191,312,298 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
Buy
|
$4.70 | 1.8% | 8.2% | 2.2% | 45.0% | $126,247,721 | $1,175,758,448 | $4,703,033,792 | 0.25 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.71 | 0.1% | 2.2% | 8.9% | 37.5% | $2,804,016 | $1,142,543,629 | $1,273,802,886 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04120 | 0.2% | 7.1% | 16.5% | 53.6% | $18,521,191 | $1,141,851,395 | $1,141,913,282 | 1.0 |
|
|
Or check it out in the app stores
