Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$90,333.78 | 0.0% | 2.4% | 19.8% | 37.1% | $142,197,351,435 | $1,789,130,122,261 | $1,899,300,014,472 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,207.14 | 0.3% | 2.1% | 17.8% | 22.0% | $64,988,109,236 | $385,835,834,710 | $385,842,406,598 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $177,809,755,625 | $126,560,017,940 | $126,560,017,940 | 1.0 | ||
4 |
Solana
SOL
|
Buy
|
$215.76 | 0.7% | 2.6% | 15.0% | 37.2% | $14,185,217,537 | $101,715,375,225 | $126,786,678,505 | 0.8 | ||
5 |
BNB
BNB
|
Buy
|
$619.00 | 0.4% | 0.2% | 3.8% | 5.0% | $2,998,143,950 | $90,236,154,986 | $90,236,154,986 | 1.0 | ||
6 |
Dogecoin
DOGE
|
Buy
|
$0.3929 | 0.4% | 0.1% | 101.5% | 232.5% | $31,036,018,130 | $57,458,505,722 | $57,482,316,162 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.7037 | 1.6% | 0.1% | 30.4% | 26.9% | $7,868,071,181 | $40,057,739,969 | $70,429,911,833 | 0.57 | ||
8 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $15,045,921,075 | $36,743,533,230 | $36,743,874,487 | 1.0 | ||
9 |
Lido Staked Ether
STETH
|
Buy
|
$3,215.40 | 0.8% | 1.6% | 17.4% | 22.2% | $71,345,136 | $31,391,960,688 | $31,391,960,688 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.5788 | 0.3% | 3.6% | 58.2% | 59.3% | $2,533,856,151 | $20,668,395,478 | $26,004,243,004 | 0.79 | ||
11 |
TRON
TRX
|
Buy
|
$0.1784 | 0.1% | 3.3% | 10.1% | 11.4% | $1,422,989,893 | $15,443,411,410 | $15,443,412,644 | 1.0 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002579 | 0.4% | 0.6% | 36.6% | 37.6% | $5,997,129,374 | $15,140,535,430 | $15,147,008,629 | 1.0 | ||
13 |
Wrapped stETH
WSTETH
|
$3,789.45 | 0.3% | 1.9% | 13.7% | 22.3% | $74,465,655 | $13,676,958,747 | $13,676,958,747 | 1.0 | |||
14 |
Toncoin
TON
|
Buy
|
$5.37 | 1.8% | 2.5% | 11.8% | 1.2% | $738,389,079 | $13,635,564,840 | $27,399,842,692 | 0.5 | ||
15 |
Avalanche
AVAX
|
Buy
|
$32.88 | 0.1% | 2.7% | 20.5% | 14.1% | $1,472,982,230 | $13,387,581,512 | $14,702,296,049 | 0.91 | ||
16 |
Wrapped Bitcoin
WBTC
|
Buy
|
$90,078.37 | 0.1% | 2.4% | 19.6% | 36.8% | $474,136,170 | $13,248,861,767 | $13,248,861,767 | 1.0 | ||
17 |
Pepe
PEPE
|
Buy
|
$0.00002452 | 11.5% | 74.6% | 146.9% | 123.9% | $22,589,310,834 | $10,252,764,426 | $10,252,764,426 | 1.0 | ||
18 |
Sui
SUI
|
$3.33 | 0.3% | 8.5% | 45.6% | 51.3% | $2,981,554,424 | $9,448,222,137 | $33,201,159,017 | 0.28 | |||
19 |
WETH
WETH
|
$3,208.37 | 0.5% | 2.0% | 17.7% | 22.3% | $1,526,941,361 | $9,222,651,736 | $9,222,651,736 | 1.0 | |||
20 |
Bitcoin Cash
BCH
|
Buy
|
$439.78 | 0.1% | 2.5% | 14.8% | 16.7% | $975,932,015 | $8,702,862,417 | $9,235,970,369 | 0.94 | ||
21 |
Chainlink
LINK
|
Buy
|
$13.45 | 0.4% | 3.5% | 9.8% | 19.0% | $1,135,543,755 | $8,408,741,058 | $13,414,280,040 | 0.63 | ||
22 |
Polkadot
DOT
|
Buy
|
$5.06 | 0.2% | 4.0% | 22.8% | 15.4% | $829,131,046 | $7,282,310,244 | $7,692,441,128 | 0.95 | ||
23 |
LEO Token
LEO
|
$7.68 | 0.2% | 3.9% | 22.1% | 25.3% | $4,004,795 | $7,103,620,441 | $7,567,112,326 | 0.94 | |||
24 |
NEAR Protocol
NEAR
|
Buy
|
$5.12 | 0.1% | 4.8% | 20.5% | 2.6% | $1,178,266,789 | $6,240,718,193 | $6,252,272,476 | 1.0 | ||
25 |
Aptos
APT
|
Buy
|
$11.52 | 0.0% | 5.0% | 20.0% | 15.0% | $1,264,535,530 | $6,101,239,295 | $12,915,956,010 | 0.47 | ||
26 |
Wrapped eETH
WEETH
|
$3,379.26 | 0.4% | 1.8% | 18.3% | 22.8% | $22,599,355 | $5,827,628,254 | $5,827,628,254 | 1.0 | |||
27 |
Litecoin
LTC
|
Buy
|
$75.28 | 0.2% | 0.9% | 5.7% | 11.7% | $1,029,906,810 | $5,650,519,726 | $6,312,332,405 | 0.9 | ||
28 |
USDS
USDS
|
$1.00 | 0.1% | 0.1% | 0.0% | 2.1% | $14,911,366 | $5,217,151,081 | $5,217,151,081 | 1.0 | |||
29 |
Uniswap
UNI
|
Buy
|
$8.64 | 0.6% | 2.9% | 7.6% | 4.6% | $755,958,014 | $5,178,251,770 | $8,624,309,671 | 0.6 | ||
30 |
Cronos
CRO
|
Buy
|
$0.1612 | 1.2% | 11.7% | 87.7% | 105.6% | $190,393,629 | $4,376,508,264 | $4,842,987,084 | 0.9 | ||
31 |
dogwifhat
WIF
|
Buy
|
$4.22 | 1.8% | 34.6% | 74.6% | 50.0% | $4,677,763,723 | $4,220,977,909 | $4,220,977,909 | 1.0 | ||
32 |
Internet Computer
ICP
|
Buy
|
$8.44 | 0.5% | 2.9% | 6.2% | 0.9% | $304,209,234 | $3,997,280,016 | $4,427,807,044 | 0.9 | ||
33 |
Bittensor
TAO
|
Buy
|
$538.17 | 0.6% | 3.6% | 1.0% | 13.6% | $395,026,558 | $3,963,506,934 | $11,276,708,611 | 0.35 | ||
34 |
Stellar
XLM
|
Buy
|
$0.1240 | 0.9% | 6.2% | 27.8% | 33.0% | $418,262,055 | $3,716,061,215 | $6,214,516,665 | 0.6 | ||
35 |
Ethereum Classic
ETC
|
Buy
|
$22.56 | 0.9% | 1.2% | 14.7% | 15.4% | $474,252,896 | $3,362,393,084 | $4,737,618,937 | 0.71 | ||
36 |
Artificial Superintelligence Alliance
FET
|
$1.25 | 0.4% | 5.0% | 11.3% | 16.1% | $1,149,575,906 | $3,268,410,858 | $3,405,579,532 | 0.96 | |||
37 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $149,738,047 | $3,265,451,913 | $3,265,451,913 | 1.0 | ||
38 |
WhiteBIT Coin
WBT
|
$22.35 | 0.2% | 2.5% | 15.7% | 38.6% | $38,828,539 | $3,220,789,639 | $7,614,937,549 | 0.42 | |||
39 |
Kaspa
KAS
|
Buy
|
$0.1276 | 0.0% | 8.1% | 6.4% | 7.0% | $142,132,259 | $3,194,355,175 | $3,194,427,066 | 1.0 | ||
40 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.6% | $96,663,129 | $3,037,563,077 | $3,037,563,077 | 1.0 | |||
41 |
Stacks
STX
|
Buy
|
$1.94 | 0.1% | 2.0% | 13.5% | 5.4% | $376,803,076 | $2,917,427,687 | $2,917,435,464 | 1.0 | ||
42 |
POL (ex-MATIC)
POL
|
$0.3756 | 0.2% | 4.7% | 12.4% | 0.5% | $463,613,610 | $2,911,720,773 | $3,856,208,701 | 0.76 | |||
44 |
Bonk
BONK
|
Buy
|
$0.00003968 | 4.6% | 13.5% | 73.1% | 68.9% | $3,032,089,530 | $2,774,680,836 | $3,702,747,694 | 0.75 | ||
43 |
Monero
XMR
|
$150.09 | 0.1% | 0.1% | 7.3% | 4.6% | $118,990,757 | $2,768,638,384 | $2,768,638,384 | 1.0 | |||
45 |
Render
RENDER
|
$6.89 | 0.3% | 1.8% | 35.9% | 22.8% | $545,292,319 | $2,705,316,158 | $3,668,717,068 | 0.74 | |||
46 |
OKB
OKB
|
Buy
|
$43.34 | 1.1% | 2.6% | 10.1% | 3.3% | $16,791,431 | $2,604,971,056 | $10,244,382,344 | 0.25 | ||
47 |
Aave
AAVE
|
Buy
|
$172.20 | 0.3% | 3.9% | 4.2% | 4.7% | $530,339,278 | $2,576,726,842 | $2,752,827,281 | 0.94 | ||
48 |
Mantle
MNT
|
Buy
|
$0.7361 | 3.9% | 1.7% | 22.2% | 14.6% | $159,090,276 | $2,475,627,196 | $4,573,042,374 | 0.54 | ||
49 |
Arbitrum
ARB
|
Buy
|
$0.6175 | 1.0% | 1.3% | 7.3% | 9.3% | $1,023,191,460 | $2,449,018,932 | $6,160,419,960 | 0.4 | ||
50 |
Filecoin
FIL
|
$4.08 | 0.8% | 2.8% | 9.5% | 5.4% | $607,205,016 | $2,441,404,835 | $7,991,051,989 | 0.31 | |||
51 |
FLOKI
FLOKI
|
Buy
|
$0.0002431 | 3.8% | 19.7% | 68.4% | 58.2% | $2,063,707,498 | $2,350,668,472 | $2,426,970,260 | 0.97 | ||
52 |
Injective
INJ
|
Buy
|
$23.94 | 0.3% | 1.4% | 11.7% | 10.4% | $484,567,730 | $2,334,311,474 | $2,388,599,068 | 0.98 | ||
53 |
First Digital USD
FDUSD
|
$0.9982 | 0.2% | 0.1% | 1.1% | 0.0% | $11,448,198,456 | $2,312,373,025 | $2,312,373,025 | 1.0 | |||
54 |
Hedera
HBAR
|
Buy
|
$0.06007 | 0.8% | 2.2% | 22.6% | 8.9% | $300,430,842 | $2,261,227,139 | $3,000,535,498 | 0.75 | ||
55 |
Peanut the Squirrel
PNUT
|
$2.21 | 6.7% | 396.3% | 1431.4% | - | $6,072,566,532 | $2,214,895,365 | $2,214,895,365 | 1.0 | |||
56 |
VeChain
VET
|
$0.02652 | 0.4% | 0.5% | 21.0% | 12.8% | $104,492,577 | $2,154,296,869 | $2,287,302,720 | 0.94 | |||
57 |
Celestia
TIA
|
Buy
|
$5.08 | 0.7% | 5.9% | 1.2% | 18.3% | $433,064,379 | $2,103,275,845 | $5,484,771,428 | 0.38 | ||
58 |
Optimism
OP
|
Buy
|
$1.66 | 1.8% | 0.1% | 3.1% | 6.1% | $898,736,073 | $2,079,175,909 | $7,115,132,253 | 0.29 | ||
59 |
Immutable
IMX
|
Buy
|
$1.24 | 0.9% | 7.0% | 2.0% | 24.7% | $171,855,093 | $2,061,637,645 | $2,468,659,541 | 0.84 | ||
60 |
Bitget Token
BGB
|
$1.44 | 0.5% | 0.6% | 20.8% | 29.3% | $61,551,822 | $2,015,918,868 | $2,879,882,040 | 0.7 | |||
61 |
Cosmos Hub
ATOM
|
Buy
|
$5.15 | 0.9% | 1.5% | 11.9% | 14.6% | $401,467,038 | $2,006,884,934 | $2,008,126,319 | 1.0 | ||
62 |
Fantom
FTM
|
Buy
|
$0.7035 | 0.8% | 5.5% | 1.1% | 3.2% | $696,530,807 | $1,968,967,321 | $2,229,773,708 | 0.88 | ||
63 |
Binance-Peg WETH
WETH
|
$3,208.39 | 0.5% | 1.9% | 14.3% | 22.3% | $133,664,547 | $1,943,256,274 | $1,943,256,274 | 1.0 | |||
64 |
THORChain
RUNE
|
$5.59 | 0.4% | 4.7% | 1.2% | 6.2% | $826,937,396 | $1,889,855,334 | $2,316,086,297 | 0.82 | |||
65 |
Popcat
POPCAT
|
$1.87 | 0.0% | 14.5% | 16.9% | 35.8% | $413,657,245 | $1,829,764,861 | $1,829,764,861 | 1.0 | |||
66 |
Sei
SEI
|
$0.4514 | 0.0% | 4.7% | 10.2% | 6.9% | $575,141,332 | $1,817,993,134 | $4,507,731,444 | 0.4 | |||
67 |
The Graph
GRT
|
Buy
|
$0.1796 | 0.2% | 4.5% | 15.7% | 1.5% | $159,944,306 | $1,711,526,171 | $1,933,695,428 | 0.89 | ||
68 |
Rocket Pool ETH
RETH
|
$3,574.23 | 0.5% | 1.9% | 17.6% | 21.5% | $4,162,770 | $1,694,614,428 | $1,694,614,428 | 1.0 | |||
69 |
Ethena
ENA
|
$0.5832 | 0.1% | 2.4% | 15.8% | 43.8% | $633,076,789 | $1,652,185,911 | $8,719,617,782 | 0.19 | |||
70 |
Jupiter
JUP
|
$1.16 | 0.8% | 1.3% | 11.8% | 32.3% | $472,867,849 | $1,566,751,041 | $11,605,563,267 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,370.94 | 0.4% | 1.7% | 16.2% | 23.2% | $40,882,790 | $1,544,308,064 | $1,544,308,064 | 1.0 | |||
72 |
Worldcoin
WLD
|
$2.33 | 1.7% | 2.8% | 17.4% | 2.1% | $1,265,379,501 | $1,500,004,553 | $23,296,512,761 | 0.06 | |||
73 |
Pyth Network
PYTH
|
$0.4063 | 0.8% | 1.0% | 5.7% | 16.2% | $294,653,918 | $1,468,129,821 | $4,050,025,827 | 0.36 | |||
74 |
Renzo Restaked ETH
EZETH
|
$3,285.36 | 0.4% | 1.7% | 17.9% | 22.6% | $15,641,503 | $1,444,231,583 | $1,444,245,410 | 1.0 | |||
75 |
Solv Protocol SolvBTC
SOLVBTC
|
$89,770.47 | 0.3% | 2.1% | 19.4% | 36.2% | $12,731,144 | $1,403,153,010 | $1,403,326,690 | 1.0 | |||
76 |
Theta Network
THETA
|
Buy
|
$1.41 | 0.8% | 1.0% | 15.0% | 4.4% | $81,265,557 | $1,401,635,283 | $1,401,635,283 | 1.0 | ||
77 |
Brett
BRETT
|
$0.1400 | 3.6% | 18.0% | 51.0% | 22.8% | $227,037,204 | $1,386,695,908 | $1,386,695,912 | 1.0 | |||
78 |
Raydium
RAY
|
$5.03 | 2.3% | 10.3% | 20.4% | 141.3% | $316,085,433 | $1,326,693,496 | $2,788,434,422 | 0.48 | |||
79 |
KuCoin
KCS
|
$10.94 | 0.2% | 0.7% | 12.7% | 29.1% | $429,120 | $1,315,689,627 | $1,561,853,996 | 0.84 | |||
80 |
Coinbase Wrapped BTC
CBBTC
|
$90,294.62 | 0.0% | 2.3% | 19.7% | 36.9% | $465,021,247 | $1,313,612,432 | $1,313,612,432 | 1.0 | |||
81 |
Maker
MKR
|
Buy
|
$1,486.29 | 0.4% | 1.7% | 7.5% | 6.1% | $272,302,866 | $1,308,658,724 | $1,353,726,284 | 0.97 | ||
82 |
Bitcoin SV
BSV
|
$64.69 | 0.2% | 11.4% | 23.5% | 27.9% | $146,507,231 | $1,287,608,141 | $1,366,780,963 | 0.94 | |||
83 |
MANTRA
OM
|
$1.42 | 1.4% | 4.3% | 1.6% | 9.8% | $104,426,670 | $1,279,007,075 | $2,536,978,609 | 0.5 | |||
84 |
Ondo
ONDO
|
$0.8734 | 1.1% | 0.9% | 19.3% | 15.9% | $471,208,032 | $1,255,293,376 | $8,733,570,827 | 0.14 | |||
85 |
Gate
GT
|
$9.47 | 0.7% | 0.5% | 5.3% | 2.1% | $6,172,921 | $1,210,943,655 | $2,836,819,052 | 0.43 | |||
86 |
Algorand
ALGO
|
Buy
|
$0.1455 | 0.3% | 4.1% | 18.4% | 15.0% | $150,846,178 | $1,200,838,056 | $1,200,838,090 | 1.0 | ||
87 |
Marinade Staked SOL
MSOL
|
$266.57 | 1.3% | 2.8% | 15.7% | 38.4% | $38,236,956 | $1,152,059,514 | $1,152,246,238 | 1.0 | |||
88 |
Beam
BEAM
|
$0.02188 | 1.7% | 3.1% | 20.7% | 31.6% | $87,116,203 | $1,138,284,688 | $1,335,715,328 | 0.85 | |||
89 |
Arweave
AR
|
$17.32 | 0.6% | 5.7% | 8.7% | 15.5% | $273,468,818 | $1,128,195,687 | $1,128,195,687 | 1.0 | |||
90 |
ether.fi Staked ETH
EETH
|
$3,207.73 | 0.2% | 1.6% | 18.8% | 22.4% | $64,608.58 | $1,077,201,635 | $6,889,727,580 | 0.16 | |||
91 |
BitTorrent
BTT
|
$0.051102 | 0.4% | 2.0% | 25.2% | 15.5% | $134,549,089 | $1,072,989,358 | $1,097,096,186 | 0.98 | |||
92 |
GALA
GALA
|
Buy
|
$0.02711 | 2.4% | 0.8% | 23.8% | 16.5% | $423,055,655 | $1,069,978,127 | $1,073,094,818 | 1.0 | ||
93 |
Lido DAO
LDO
|
$1.18 | 1.1% | 0.2% | 12.1% | 1.1% | $287,907,240 | $1,053,999,452 | $1,176,701,704 | 0.9 | |||
94 |
Helium
HNT
|
$6.12 | 0.2% | 4.9% | 2.5% | 3.8% | $31,697,333 | $1,051,890,891 | $1,362,454,727 | 0.77 | |||
95 |
Fasttoken
FTN
|
$3.16 | 0.3% | 4.1% | 8.7% | 23.8% | $650,680,049 | $1,049,485,414 | $2,780,020,208 | 0.38 | |||
97 |
Neiro
NEIRO
|
$0.002480 | 2.8% | 5.3% | 15.2% | 20.7% | $1,489,320,268 | $1,043,499,223 | $1,043,499,223 | 1.0 | |||
96 |
cat in a dogs world
MEW
|
$0.01138 | 1.1% | 13.5% | 18.3% | 31.9% | $559,517,890 | $1,024,097,381 | $1,024,097,381 | 1.0 | |||
98 |
Starknet
STRK
|
$0.4762 | 1.7% | 4.1% | 16.4% | 8.8% | $248,387,233 | $992,036,612 | $4,725,210,000 | 0.21 | |||
99 |
Lombard Staked BTC
LBTC
|
$90,283.39 | 0.0% | 2.7% | 19.6% | 36.4% | $2,210,146 | $986,485,515 | $986,485,515 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0.02013 | 1.0% | 2.1% | 8.1% | 2.9% | $280,795,909 | $975,149,596 | $1,006,969,844 | 0.97 |