Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,842,619,480,421
Market Cap
1.2%
$76,772,393,421
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,344.15 | 0.9% | 1.1% | 3.9% | 7.0% | $24,368,813,660 | $1,613,849,142,567 | $1,613,860,230,095 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,586.68 | 1.7% | 1.4% | 2.0% | 9.2% | $11,078,959,466 | $315,728,220,249 | $315,728,220,249 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50,252,688,064 | $183,303,845,534 | $188,768,382,619 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$751.31 | 1.5% | 1.8% | 2.8% | 13.2% | $988,781,668 | $100,037,946,425 | $100,037,947,289 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 2.0% | 2.9% | 0.3% | 5.9% | $3,033,221,711 | $86,629,839,363 | $137,752,023,494 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,250,618,843 | $74,222,574,245 | $74,223,912,451 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$108.42 | 2.2% | 5.0% | 5.3% | 21.0% | $3,054,628,142 | $63,673,987,740 | $68,770,002,648 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3395 | 0.2% | 0.3% | 0.4% | 0.4% | $376,744,508 | $32,239,037,570 | $32,239,694,789 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,586.09 | 1.7% | 1.4% | 1.9% | 9.2% | $10,673,047 | $25,194,445,363 | $25,194,659,902 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,452.82 | 1.1% | 6.5% | 29.0% | 153.9% | $1,144,576,735 | $24,610,018,190 | $24,612,490,142 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$90.65 | 1.6% | 3.2% | 13.6% | 21.0% | $965,082,659 | $20,165,812,826 | $86,603,348,756 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08563 | 2.0% | 3.0% | 0.5% | 3.5% | $1,003,888,129 | $13,353,950,329 | $13,354,081,312 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,219.25 | 1.8% | 1.6% | 1.9% | 9.3% | $49,949,487 | $12,066,286,595 | $12,066,286,595 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$529.71 | 1.7% | 9.0% | 2.7% | 27.1% | $135,078,212 | $9,965,176,642 | $9,965,190,313 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$81.83 | 1.1% | 1.8% | 1.8% | 31.3% | $66,831,648 | $9,728,809,488 | $24,014,133,715 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Buy
|
$0.01364 | 0.6% | 1.9% | 13.4% | 1.8% | $24,737,687 | $9,675,965,738 | $15,585,682,407 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,857.06 | 1.7% | 1.4% | 2.0% | 9.4% | $2,093,271 | $9,616,754,281 | $9,616,754,281 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,735,556 | $9,594,435,313 | $9,594,435,313 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,335.72 | 0.9% | 1.1% | 3.9% | 7.0% | $92,959,926 | $9,329,601,334 | $9,329,601,334 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $775,444,595 | $9,180,944,703 | $9,180,944,703 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.07 | 2.6% | 2.8% | 4.1% | 10.7% | $463,341,829 | $9,028,609,856 | $12,068,721,043 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2219 | 3.1% | 4.0% | 5.8% | 5.6% | $509,047,866 | $8,324,629,333 | $9,983,452,429 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.90 | 0.1% | 0.1% | 2.2% | 4.4% | $61,289.63 | $8,187,911,606 | $8,769,891,949 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,360.90 | 0.8% | 1.0% | 4.1% | 7.1% | $244,531,388 | $7,927,885,156 | $7,927,885,156 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1907 | 2.5% | 1.9% | 5.2% | 2.1% | $277,214,941 | $6,649,956,101 | $9,536,443,191 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,583.15 | 1.2% | 0.6% | 2.6% | 9.1% | $0.00 | $6,000,532,456 | $6,009,129,249 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,856.01 | 1.6% | 1.4% | 2.0% | 9.4% | $1,191,742 | $5,613,485,462 | $5,613,494,774 | 1.0 |
|
|||
WETH
WETH
|
$2,587.35 | 1.8% | 1.5% | 1.8% | 9.1% | $332,126,045 | $5,445,403,012 | $5,445,603,832 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$8.72 | 1.8% | 4.0% | 35.7% | 126.8% | $1,055,515,016 | $5,410,762,981 | $7,739,551,381 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 12.9% | 2.2% | 25.3% | $4,405,752 | $4,995,673,675 | $4,995,673,675 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$245.76 | 2.9% | 4.6% | 7.8% | 8.1% | $193,931,746 | $4,937,565,510 | $4,937,635,397 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37,610,138 | $4,842,259,344 | $4,842,259,344 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Buy
|
$3.54 | 2.0% | 8.7% | 47.3% | 96.2% | $922,693,710 | $4,616,575,626 | $4,616,575,682 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183,552,724 | $4,599,286,837 | $4,599,286,837 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$57.21 | 1.7% | 2.8% | 5.5% | 17.5% | $332,625,247 | $4,441,069,938 | $4,441,063,859 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $65,757.34 | $4,383,195,718 | $4,383,202,123 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $916,733,237 | $4,354,894,601 | $4,354,894,601 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$9.58 | 2.5% | 9.4% | 28.8% | 30.6% | $1,081,822,564 | $4,245,341,743 | $4,500,980,834 | 0.94 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1060 | 2.8% | 6.0% | 6.7% | 6.3% | $8,667,813 | $4,202,419,776 | $4,202,419,776 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $83,507,278 | $4,063,363,032 | $4,063,363,032 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 1.4% | 0.1% | 0.9% | 3.3% | $43,038,921 | $3,858,542,963 | $7,240,901,473 | 0.53 |
|
||
| 31 |
MemeCore
M
|
Buy
|
$1.64 | 2.1% | 17.1% | 30.1% | 33.2% | $2,488,195 | $3,734,587,367 | $8,889,987,480 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Buy
|
$0.08024 | 2.7% | 0.4% | 6.0% | 6.3% | $131,088,014 | $3,517,260,178 | $4,012,232,773 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.8238 | 4.6% | 0.0% | 12.7% | 9.6% | $962,049,472 | $3,374,013,209 | $8,236,256,839 | 0.41 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $658,429,122 | $3,258,971,750 | $3,258,971,750 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4345 | 0.0% | 0.1% | 2.2% | 0.9% | $1,876,201 | $3,229,448,258 | $3,229,458,366 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055384 | 2.7% | 2.1% | 0.7% | 7.4% | $98,170,927 | $3,174,413,289 | $3,175,798,330 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05855 | 2.1% | 2.9% | 1.7% | 8.4% | $6,226,751 | $2,911,692,782 | $5,792,225,044 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$253.87 | 3.6% | 0.8% | 8.6% | 16.5% | $313,452,167 | $2,877,266,128 | $5,328,436,981 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,070,869 | $2,801,798,677 | $2,801,798,677 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,367.02 | 0.1% | 0.1% | 0.4% | 3.1% | $62,462,398 | $2,719,871,667 | $3,090,732,385 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$115.65 | 1.3% | 0.7% | 0.9% | 6.9% | $52,079,071 | $2,429,074,221 | $2,429,074,221 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197,861,140 | $2,378,578,937 | $2,378,578,937 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.3% | 0.3% | $3,378,637 | $2,250,201,786 | $2,250,201,781 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$137.74 | 2.0% | 3.2% | 8.8% | 0.0% | $4,471.34 | $2,203,088,126 | $2,203,088,126 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$137.74 | 2.0% | 3.2% | 8.8% | 37.8% | $252,657,746 | $2,124,230,338 | $2,202,975,544 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6046 | 2.6% | 2.4% | 9.5% | 17.0% | $36,160,612 | $1,996,461,062 | $3,759,999,072 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7391 | 2.9% | 5.2% | 6.8% | 9.7% | $152,669,955 | $1,996,137,193 | $5,757,868,833 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4053 | 2.6% | 0.2% | 15.4% | 10.8% | $252,398,310 | $1,973,520,892 | $4,052,961,352 | 0.49 |
|
|
| 49 |
Ethena
ENA
|
Buy
|
$0.1955 | 8.9% | 13.1% | 37.5% | 60.9% | $880,572,976 | $1,969,942,735 | $2,927,015,982 | 0.67 |
|
|
| 50 |
PAX Gold
PAXG
|
Buy
|
$4,359.80 | 0.1% | 0.1% | 0.1% | 3.4% | $59,987,448 | $1,894,310,437 | $1,894,310,437 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003980 | 4.2% | 6.4% | 2.8% | 4.4% | $127,785,771 | $1,861,271,154 | $3,316,365,251 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.09 | 3.7% | 4.9% | 5.9% | 27.1% | $202,603,149 | $1,852,938,348 | $1,852,963,610 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Buy
|
$0.05784 | 1.4% | 2.4% | 0.7% | 5.5% | $29,103,131 | $1,838,053,796 | $5,784,153,728 | 0.32 |
|
|
| 54 |
Morpho
MORPHO
|
Buy
|
$2.55 | 3.7% | 3.6% | 15.1% | 10.7% | $48,257,805 | $1,784,893,518 | $2,553,892,548 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$254.84 | 3.3% | 1.7% | 8.4% | 17.1% | $39,719,005 | $1,749,463,375 | $1,749,463,375 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Buy
|
$0.053966 | 3.2% | 5.1% | 14.2% | 21.6% | $502,116,652 | $1,668,067,271 | $1,668,067,271 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0.6070 | 0.3% | 6.6% | 7.9% | 40.4% | $9,380,293 | $1,644,126,513 | $6,071,049,239 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Buy
|
$0.06812 | 2.5% | 5.6% | 6.7% | 9.1% | $15,961,027 | $1,595,391,926 | $1,598,221,361 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123,283,486 | $1,588,456,008 | $1,588,456,008 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.78 | 3.3% | 4.2% | 0.9% | 14.7% | $57,408,900 | $1,546,306,771 | $1,546,306,771 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4261 | 2.3% | 1.6% | 6.3% | 12.7% | $202,278,903 | $1,533,393,867 | $4,257,681,039 | 0.36 |
|
|
| 60 |
USDD
USDD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1,620,399 | $1,531,099,170 | $1,531,689,143 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051704 | 0.5% | 0.2% | 0.4% | 2.0% | $3,773,435 | $1,530,277,493 | $1,530,277,493 | 1.0 |
|
|
| 62 |
Akedo
AKE
|
$0.06442 | 6.9% | 41.0% | 280.2% | 618.3% | $135,173,182 | $1,465,574,541 | $6,429,015,915 | 0.23 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2142 | 1.6% | 5.3% | 44.9% | 122.6% | $334,651,687 | $1,450,087,395 | $2,137,014,887 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80,636.13 | 0.3% | 0.1% | 5.1% | 7.8% | $71,216.31 | $1,414,778,440 | $1,414,778,440 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.0% | 1.6% | $0.00 | $1,407,771,011 | $1,407,771,011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3393 | 0.1% | 0.2% | 0.3% | 0.3% | $35,750,974 | $1,398,302,548 | $1,398,350,639 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109,409,031 | $1,392,821,747 | $1,392,821,747 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.98 | 1.7% | 0.1% | 1.7% | 7.1% | $11,626,776 | $1,388,303,624 | $1,806,641,644 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $56,480,009 | $1,384,539,937 | $1,384,539,937 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.0% | $587,376 | $1,370,817,150 | $1,370,817,150 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$108.46 | 2.2% | 5.1% | 5.2% | 21.0% | $648,766,682 | $1,350,988,062 | $1,350,988,062 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $696,299 | $1,332,595,193 | $1,332,595,193 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,295,033 | $1,319,234,456 | $1,319,234,456 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$8.29 | 2.7% | 0.1% | 8.4% | 18.0% | $82,663,069 | $1,312,175,217 | $1,312,175,217 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,587.35 | 1.8% | 1.5% | 1.8% | 9.1% | $31,390,679 | $1,306,650,089 | $1,565,392,681 | 0.83 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$26.44 | 2.6% | 7.8% | 6.8% | 78.4% | $61,940,373 | $1,271,104,036 | $2,142,550,285 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$750.10 | 1.7% | 1.8% | 2.7% | 13.1% | $432,014,726 | $1,180,164,429 | $1,180,164,429 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Buy
|
$4.64 | 2.5% | 3.3% | 9.6% | 73.1% | $84,465,535 | $1,159,518,690 | $4,638,074,760 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$92.97 | 1.2% | 2.6% | 14.0% | 21.8% | $4,227,542 | $1,134,374,806 | $1,134,374,806 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122.67 | 2.2% | 5.0% | 5.3% | 21.4% | $897,310 | $1,123,290,940 | $1,123,290,940 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141.08 | 2.3% | 5.1% | 5.3% | 21.6% | $21,346,334 | $1,120,525,631 | $1,120,525,631 | 1.0 |
|
|||
clBTC
CLBTC
|
$80,244.25 | 1.2% | 3.6% | 3.8% | 6.7% | $2.41 | $1,119,855,581 | $1,119,855,581 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1038 | 2.4% | 0.9% | 7.0% | 27.5% | $81,709,514 | $1,112,657,576 | $1,112,657,576 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,781.88 | 1.9% | 1.5% | 2.0% | 9.1% | $49,580.62 | $1,102,540,488 | $1,102,540,488 | 1.0 |
|
|||
Or check it out in the app stores
