Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,292,701,829,086
Market Cap
0.4%
$86,317,359,781
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,976.74 | 0.4% | 0.5% | 6.4% | 5.1% | $35,482,328,703 | $1,282,961,628,676 | $1,282,961,628,676 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,792.65 | 0.8% | 0.3% | 11.3% | 14.5% | $16,823,844,409 | $216,387,752,370 | $216,387,752,370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $59,382,334,919 | $184,245,741,525 | $189,709,149,820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$583.62 | 0.6% | 1.0% | 5.1% | 1.7% | $784,830,068 | $78,680,220,678 | $78,680,220,678 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,695,761,152 | $73,134,831,813 | $73,135,125,289 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.14 | 0.4% | 1.3% | 8.1% | 4.6% | $1,692,299,899 | $71,136,060,894 | $114,273,980,016 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$82.02 | 0.1% | 0.1% | 10.3% | 31.8% | $2,623,454,862 | $47,726,174,619 | $51,660,720,525 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3294 | 0.1% | 0.2% | 3.0% | 2.0% | $478,679,052 | $31,242,867,141 | $31,243,058,995 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.5% | 1.0% | 0.2% | $41,544,577 | $20,203,768,232 | $20,203,768,232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,792.95 | 0.3% | 0.2% | 12.6% | 14.6% | $34,639,950 | $16,419,184,714 | $16,419,184,714 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$71.53 | 1.0% | 0.9% | 8.4% | 25.1% | $490,908,729 | $15,914,947,891 | $68,347,742,514 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07628 | 0.5% | 2.2% | 4.1% | 6.7% | $751,635,717 | $11,821,203,725 | $13,019,755,311 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184,361,552 | $10,933,247,913 | $10,933,247,913 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01510 | 0.1% | 0.3% | 5.3% | 17.0% | $36,186,804 | $9,991,052,834 | $17,358,043,969 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $859,659,937 | $9,180,164,534 | $9,180,164,534 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.39 | 0.1% | 1.4% | 1.6% | 0.8% | $324,316 | $8,640,291,322 | $9,250,297,536 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,216.48 | 0.5% | 0.2% | 11.0% | 14.4% | $3,289,708 | $8,374,553,087 | $8,374,553,087 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$455.20 | 0.2% | 1.8% | 11.9% | 23.1% | $353,366,956 | $7,643,058,595 | $7,643,767,690 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,921.38 | 0.3% | 0.5% | 7.1% | 5.2% | $128,979,088 | $7,423,329,078 | $7,423,329,078 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1839 | 0.3% | 3.1% | 27.2% | 16.8% | $457,942,783 | $6,852,734,295 | $8,275,477,889 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1988 | 0.4% | 1.3% | 14.2% | 5.2% | $658,769,488 | $6,773,915,835 | $9,942,619,115 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$57.35 | 0.4% | 0.2% | 20.6% | 32.4% | $52,371,847 | $6,771,653,840 | $16,859,518,783 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,974.63 | 0.4% | 0.2% | 12.7% | 14.9% | $2,864,762 | $6,646,101,563 | $6,646,101,563 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Buy
|
$322.39 | 0.0% | 1.3% | 2.7% | 9.0% | $104,444,693 | $6,052,481,939 | $6,052,481,939 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.99 | 0.6% | 1.4% | 9.3% | 7.9% | $194,241,925 | $5,974,007,280 | $7,985,573,474 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,981.23 | 0.3% | 0.4% | 7.1% | 5.3% | $383,462,150 | $5,822,518,472 | $5,822,518,472 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $1,212,401 | $5,523,928,050 | $5,523,928,050 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1374 | 0.7% | 4.2% | 5.5% | 16.7% | $10,606,290 | $5,360,706,336 | $5,360,706,336 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$241.86 | 0.2% | 0.0% | 21.0% | 11.8% | $151,862,430 | $4,851,269,151 | $4,851,204,907 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.77 | 0.4% | 0.3% | 10.5% | 8.4% | $80,179,848 | $4,804,957,998 | $9,213,058,584 | 0.52 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $196,711,170 | $4,636,417,947 | $4,636,417,947 | 1.0 |
|
|
| 25 |
LAB
LAB
|
$14.66 | 1.5% | 8.3% | 0.4% | 10.8% | $72,624,396 | $4,595,750,523 | $14,704,385,596 | 0.31 |
|
||
| 26 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $980,625,301 | $4,533,045,402 | $4,533,045,402 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $93,819,290 | $4,412,583,647 | $4,412,583,647 | 1.0 |
|
||
WETH
WETH
|
$1,793.40 | 0.2% | 0.1% | 11.3% | 14.5% | $164,178,581 | $4,328,441,221 | $4,328,441,221 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,795.60 | 0.5% | 0.4% | 11.4% | 14.3% | $1,923,611 | $4,102,010,955 | $4,102,010,955 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $95,064,002 | $4,061,890,471 | $4,061,890,471 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$44.76 | 0.1% | 2.2% | 3.9% | 8.3% | $246,545,562 | $3,462,629,856 | $3,462,749,793 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07287 | 0.6% | 3.9% | 2.3% | 8.5% | $61,047,996 | $3,190,663,150 | $3,643,149,153 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1,969.29 | 0.5% | 0.2% | 12.6% | 14.8% | $3,406,216 | $3,160,759,839 | $3,160,759,839 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,083,981 | $3,156,036,052 | $3,156,036,052 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.2% | 0.4% | $282,572 | $3,107,019,514 | $3,107,019,514 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7460 | 0.6% | 1.5% | 6.3% | 3.9% | $294,403,762 | $3,023,146,494 | $7,460,259,767 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.86 | 0.9% | 0.8% | 3.0% | 2.9% | $175,829,035 | $2,962,681,023 | $3,179,984,252 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $129,545,959 | $2,846,433,579 | $2,846,433,579 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05901 | 0.1% | 1.9% | 8.9% | 0.9% | $7,975,446 | $2,718,423,691 | $5,828,249,931 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$2.06 | 0.0% | 1.5% | 10.6% | 10.5% | $281,033,862 | $2,676,023,227 | $2,676,023,246 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054392 | 0.0% | 0.5% | 3.8% | 3.9% | $68,482,784 | $2,588,242,403 | $2,589,369,866 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,126.13 | 0.4% | 1.1% | 3.0% | 3.8% | $117,354,635 | $2,528,590,627 | $2,920,257,120 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,247,754,515 | $2,247,754,515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.3% | 0.4% | 0.4% | $1,474,733 | $2,144,211,494 | $2,144,211,494 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$214.03 | 0.5% | 1.7% | 3.7% | 10.7% | $93,921,791 | $2,054,179,457 | $4,494,692,269 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.16 | 0.6% | 0.9% | 9.2% | 27.7% | $150,168,644 | $1,960,987,775 | $2,820,261,246 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05942 | 1.5% | 0.9% | 0.6% | 6.9% | $25,530,296 | $1,888,584,721 | $5,943,758,185 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,129.09 | 0.5% | 1.1% | 3.0% | 3.9% | $102,312,516 | $1,866,967,805 | $1,866,967,805 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$82.00 | 0.2% | 0.1% | 10.4% | 31.8% | $512,794,625 | $1,796,952,231 | $1,796,952,231 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Buy
|
$0.6380 | 0.0% | 0.9% | 2.2% | 2.6% | $53,262,218 | $1,710,016,742 | $4,988,849,921 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$79.97 | 0.4% | 0.6% | 0.3% | 15.8% | $18,868,474 | $1,679,405,182 | $1,679,405,182 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,896,980 | $1,643,501,341 | $1,643,501,341 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Buy
|
$1.23 | 1.6% | 13.4% | 108.4% | 59.5% | $17,842,558 | $1,635,889,608 | $6,672,626,330 | 0.25 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3345 | 0.2% | 0.2% | 5.6% | 2.1% | $73,888,696 | $1,628,584,696 | $3,344,576,111 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051775 | 0.0% | 0.4% | 6.2% | 1.3% | $8,191,903 | $1,607,202,670 | $1,607,202,670 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $334,367,583 | $1,596,094,915 | $1,596,094,915 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90,517,724 | $1,588,677,075 | $1,588,677,075 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Buy
|
$0.8797 | 0.5% | 0.3% | 6.8% | 6.7% | $93,960,089 | $1,488,587,424 | $1,488,587,424 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0.9951 | 0.2% | 0.7% | 0.4% | 0.4% | $4,826,760 | $1,468,132,557 | $1,469,520,952 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Buy
|
$0.4417 | 0.1% | 0.1% | 3.4% | 14.1% | $31,967,287 | $1,458,081,900 | $2,746,052,349 | 0.53 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4062 | 0.9% | 3.8% | 3.2% | 4.6% | $148,283,712 | $1,429,293,488 | $4,062,110,319 | 0.35 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9976 | 0.1% | 0.1% | 0.3% | 0.1% | $1,012,820 | $1,423,377,574 | $1,423,377,574 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Buy
|
$92.98 | 1.2% | 4.2% | 2.6% | 52.4% | $272,163,686 | $1,411,482,115 | $1,487,736,821 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3296 | 0.0% | 0.3% | 2.7% | 1.8% | $5,679,668 | $1,373,676,792 | $1,373,676,792 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.2% | 0.5% | $4,680,319 | $1,367,588,481 | $1,367,588,481 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Buy
|
$2.04 | 0.2% | 5.1% | 8.1% | 23.3% | $17,463,942 | $1,323,296,623 | $2,036,944,471 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $674,293 | $1,318,085,743 | $1,318,085,743 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Buy
|
$0.05594 | 0.8% | 2.7% | 6.2% | 0.9% | $12,283,267 | $1,304,826,606 | $1,312,247,878 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$214.11 | 0.7% | 1.6% | 3.8% | 10.7% | $44,671,544 | $1,303,377,110 | $1,303,377,110 | 1.0 |
|
|||
| 60 |
DeXe
DEXE
|
Buy
|
$27.66 | 1.1% | 13.1% | 19.9% | 37.1% | $46,844,759 | $1,292,981,046 | $2,669,043,677 | 0.48 |
|
|
| 61 |
Pi Network
PI
|
Buy
|
$0.1134 | 0.1% | 0.6% | 2.5% | 10.9% | $7,998,329 | $1,234,794,401 | $1,899,683,694 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.22 | 0.5% | 0.7% | 1.1% | 4.7% | $45,163,509 | $1,229,581,067 | $1,229,581,067 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Buy
|
$1.69 | 0.4% | 1.9% | 4.4% | 7.6% | $10,599,139 | $1,185,399,865 | $1,547,694,780 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,812,788 | $1,173,189,315 | $1,173,189,315 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Buy
|
$0.052712 | 0.8% | 1.8% | 15.5% | 1.3% | $180,377,929 | $1,141,066,089 | $1,141,066,089 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,278.32 | 0.2% | 1.1% | 7.2% | 5.9% | $203,339 | $1,127,786,577 | $1,127,786,577 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.11 | 0.4% | 1.0% | 0.4% | 4.7% | $31,386,954 | $1,113,294,280 | $1,113,294,280 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,375,689 | $1,027,152,868 | $1,027,152,868 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$73.01 | 1.1% | 1.0% | 7.0% | 26.6% | $3,751,653 | $1,025,867,884 | $1,025,867,884 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$583.56 | 0.6% | 1.2% | 4.5% | 1.6% | $9,545,110 | $1,023,874,336 | $1,023,874,336 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $1,010,738,129 | $1,010,738,129 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Buy
|
$7.11 | 0.4% | 2.0% | 2.7% | 15.9% | $2,975,951 | $975,648,844 | $1,011,216,220 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Buy
|
$106.63 | 0.0% | 0.3% | 0.3% | 0.4% | $0.00 | $971,624,396 | $971,624,396 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$66.30 | 0.1% | 2.2% | 1.1% | 4.2% | $7,863,996 | $964,321,761 | $968,851,368 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,923.30 | 0.6% | 0.2% | 11.4% | 14.7% | $538,435 | $959,006,897 | $959,006,897 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,791.72 | 0.7% | 0.0% | 11.3% | 14.4% | $34,029,306 | $904,852,846 | $904,852,846 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | - | - | - | - | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $889,659,303 | $889,659,303 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,959,937 | $878,201,400 | $878,201,400 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.74 | 0.0% | 0.1% | 6.3% | 16.8% | $4,782,997 | $844,530,717 | $844,530,717 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Buy
|
$1.62 | 0.1% | 0.1% | 4.2% | 0.8% | $37,054,284 | $841,015,310 | $864,943,990 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.60 | 0.6% | 0.2% | 5.5% | 2.1% | $28,498,474 | $828,083,179 | $828,083,179 | 1.0 |
|
|
Or check it out in the app stores
