Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,731,863,332,705
Market Cap
0.7%
$83,075,191,000
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,275.41 | 0.2% | 1.0% | 21.5% | 20.4% | $31,020,732,963 | $1,571,408,526,830 | $1,571,408,526,830 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,453.23 | 0.4% | 0.9% | 27.8% | 25.4% | $12,002,057,983 | $296,058,841,965 | $296,058,841,965 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $53,548,207,498 | $183,202,803,097 | $188,668,919,926 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$700.70 | 0.1% | 0.7% | 16.5% | 22.5% | $855,182,169 | $93,307,084,789 | $93,307,083,892 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.1% | 4.7% | 40.3% | 27.6% | $3,462,011,418 | $88,387,357,304 | $140,848,436,382 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,628,813,746 | $73,570,404,400 | $73,571,731,392 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$96.94 | 0.0% | 1.5% | 25.3% | 26.9% | $3,286,961,899 | $56,553,074,115 | $61,350,099,669 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3357 | 0.1% | 1.9% | 1.1% | 1.6% | $567,707,043 | $31,862,940,339 | $31,863,433,574 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,453.62 | 0.3% | 0.9% | 27.9% | 25.4% | $12,472,434 | $23,611,976,679 | $23,615,531,042 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 2.8% | 0.5% | 0.5% | $436,816,247 | $21,962,091,023 | $21,962,091,023 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$81.83 | 0.0% | 2.6% | 39.5% | 37.0% | $1,142,167,650 | $18,202,443,720 | $78,171,536,912 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08629 | 0.0% | 4.2% | 23.1% | 19.1% | $689,077,199 | $13,430,658,667 | $13,430,636,232 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$780.05 | 0.4% | 6.6% | 54.2% | 55.4% | $1,093,066,352 | $13,180,778,975 | $13,181,286,011 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01756 | 0.1% | 20.9% | 34.4% | 25.9% | $43,820,111 | $12,450,647,486 | $20,056,631,155 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,046.85 | 0.4% | 0.9% | 27.9% | 25.6% | $3,049,413 | $11,551,089,099 | $11,550,154,800 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154,399,680 | $9,728,957,071 | $9,728,500,005 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $806,627,587 | $9,183,599,703 | $9,183,599,703 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,704.24 | 0.3% | 0.7% | 27.9% | 25.7% | $2,184,741 | $9,102,674,133 | $9,102,674,133 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,255.25 | 0.3% | 1.0% | 21.5% | 20.3% | $106,752,724 | $9,087,953,349 | $9,087,953,349 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.28 | 0.0% | 0.9% | 1.4% | 4.4% | $253,501 | $8,539,829,273 | $9,146,431,869 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$72.37 | 0.1% | 0.9% | 30.3% | 26.9% | $125,323,135 | $8,536,730,213 | $21,248,897,561 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.39 | 0.2% | 1.3% | 16.9% | 30.4% | $370,774,672 | $8,519,778,354 | $11,388,555,930 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$438.24 | 0.6% | 1.3% | 5.9% | 24.6% | $87,457,200 | $8,237,269,457 | $8,237,304,953 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2097 | 0.3% | 4.0% | 20.1% | 27.6% | $384,625,677 | $7,861,217,618 | $9,435,385,581 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,299.20 | 0.2% | 1.0% | 21.6% | 20.4% | $409,684,726 | $7,685,028,129 | $7,685,028,129 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1833 | 0.1% | 4.9% | 16.6% | 1.0% | $192,336,828 | $6,342,394,399 | $9,165,184,114 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,456.74 | 0.1% | 0.9% | 27.9% | 25.1% | $0.00 | $5,717,813,394 | $5,716,353,453 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$266.40 | 0.1% | 1.1% | 30.9% | 21.9% | $115,726,234 | $5,349,416,830 | $5,349,453,460 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,708.26 | 0.4% | 0.9% | 28.0% | 25.7% | $519,535 | $4,951,398,442 | $4,951,692,692 | 1.0 |
|
|||
WETH
WETH
|
$2,456.17 | 0.4% | 0.7% | 28.0% | 25.5% | $313,496,331 | $4,941,737,065 | $4,940,996,680 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $537,843 | $4,652,180,660 | $4,652,271,973 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1173 | 0.4% | 3.0% | 29.2% | 5.1% | $11,689,521 | $4,625,462,474 | $4,625,554,405 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $257,119,493 | $4,569,221,290 | $4,570,335,410 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.58 | 0.1% | 1.3% | 14.2% | 38.0% | $3,072,574 | $4,384,306,194 | $4,384,706,001 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $949,821,120 | $4,063,945,339 | $4,063,945,339 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $103,900,896 | $4,063,543,753 | $4,063,543,753 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,746,847 | $4,053,905,570 | $4,052,491,534 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.7% | 4.1% | 7.0% | 5.8% | $42,475,514 | $3,901,782,399 | $7,391,257,553 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$50.30 | 0.2% | 1.2% | 12.7% | 7.4% | $316,204,384 | $3,900,353,453 | $3,900,499,960 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07776 | 0.6% | 3.0% | 15.1% | 12.6% | $81,894,497 | $3,408,404,269 | $3,888,072,240 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $388,704,768 | $3,381,854,163 | $3,381,868,779 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4307 | 5.4% | 4.6% | 7.3% | 7.5% | $280,407 | $3,207,034,669 | $3,207,034,831 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.35 | 0.2% | 2.3% | 16.6% | 10.4% | $192,415,054 | $3,171,561,325 | $3,404,185,261 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055297 | 0.5% | 3.1% | 18.5% | 6.6% | $96,642,423 | $3,121,315,176 | $3,122,676,040 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7546 | 0.0% | 5.5% | 14.9% | 5.6% | $475,907,414 | $3,074,621,738 | $7,545,954,560 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,516,356 | $2,925,516,356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05826 | 1.0% | 5.7% | 25.7% | 2.1% | $8,839,862 | $2,826,503,536 | $5,760,916,406 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,600.18 | 0.1% | 0.4% | 5.8% | 12.8% | $205,449,326 | $2,819,097,980 | $3,255,762,662 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,800,146,877 | $2,800,146,877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $130,727,118 | $2,762,543,702 | $2,762,543,702 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Buy
|
$4.29 | 0.3% | 2.2% | 26.8% | 11.3% | $249,465,407 | $2,672,760,377 | $3,818,802,950 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.13 | 0.5% | 3.3% | 2.0% | 7.8% | $3,567,750 | $2,566,695,135 | $6,125,483,149 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.85 | 0.0% | 3.7% | 14.3% | 1.2% | $192,519,358 | $2,411,601,571 | $2,411,651,069 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$113.26 | 0.5% | 1.4% | 11.3% | 31.2% | $24,781,331 | $2,378,509,360 | $2,378,509,360 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$232.77 | 0.6% | 1.5% | 21.3% | 17.8% | $149,341,018 | $2,233,970,447 | $4,888,087,875 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.4% | 0.1% | 0.7% | $560,752 | $2,184,596,892 | $2,184,596,892 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $215,078,923 | $2,087,219,513 | $2,087,369,931 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.71 | 0.6% | 1.8% | 0.0% | 0.0% | $7,129.33 | $2,011,511,884 | $2,011,511,884 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,608.37 | 0.1% | 0.5% | 5.8% | 12.9% | $134,930,263 | $1,991,272,186 | $1,991,272,186 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$125.71 | 0.6% | 1.8% | 41.4% | 25.0% | $244,865,551 | $1,939,018,083 | $2,011,399,771 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05936 | 0.8% | 3.4% | 1.5% | 8.9% | $52,679,988 | $1,886,140,066 | $5,935,577,522 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6983 | 1.0% | 0.1% | 16.8% | 11.7% | $114,599,971 | $1,885,501,531 | $5,449,753,343 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004718 | 0.8% | 0.4% | 57.4% | 121.0% | $242,653,549 | $1,837,287,441 | $3,952,243,705 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3658 | 0.0% | 3.2% | 12.3% | 9.8% | $111,204,122 | $1,781,257,807 | $3,658,116,353 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.55 | 0.7% | 3.6% | 24.5% | 29.7% | $39,421,694 | $1,676,427,803 | $2,551,083,358 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.5045 | 0.2% | 2.3% | 15.4% | 22.1% | $29,291,135 | $1,666,056,740 | $3,137,738,029 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06865 | 0.5% | 0.1% | 19.9% | 19.9% | $9,300,197 | $1,608,335,323 | $1,610,771,399 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$233.53 | 0.5% | 0.2% | 20.8% | 19.0% | $36,807,537 | $1,600,001,906 | $1,600,001,906 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Buy
|
$0.053777 | 0.2% | 6.2% | 45.2% | 27.7% | $293,391,583 | $1,589,043,082 | $1,589,043,082 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,139,750 | $1,588,816,274 | $1,588,816,274 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051716 | 0.1% | 2.7% | 1.3% | 5.6% | $25,036,850 | $1,541,582,396 | $1,541,582,396 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,434,598 | $1,491,100,926 | $1,492,753,767 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Buy
|
$0.8476 | 0.3% | 4.8% | 9.4% | 5.2% | $106,392,619 | $1,440,721,057 | $1,440,760,829 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3965 | 0.7% | 0.8% | 24.2% | 14.4% | $142,756,047 | $1,433,012,607 | $3,964,941,106 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Buy
|
$0.1425 | 0.8% | 3.4% | 69.8% | 59.5% | $419,496,416 | $1,400,382,113 | $2,137,308,153 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3356 | 0.0% | 2.0% | 1.0% | 0.8% | $42,994,219 | $1,386,171,682 | $1,386,841,500 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,159.00 | 0.3% | 1.7% | 21.3% | 19.9% | $361,256 | $1,371,328,133 | $1,371,328,133 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $502,262 | $1,338,528,414 | $1,338,528,414 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.0% | 0.7% | 9.7% | 9.9% | $42,881,342 | $1,332,425,562 | $1,332,425,573 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $10,410,472 | $1,323,192,080 | $1,318,823,916 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.2% | 1.0% | 13.1% | 11.2% | $8,060,691 | $1,321,270,830 | $1,719,409,835 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,076,311 | $1,319,726,923 | $1,319,726,923 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $184,732,659 | $1,277,520,477 | $1,277,520,477 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,498,470 | $1,249,695,303 | $1,249,695,303 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1167 | 2.7% | 4.1% | 46.3% | 52.8% | $144,752,207 | $1,248,926,431 | $1,248,926,431 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,456.17 | 0.4% | 0.7% | 28.0% | 25.6% | $28,918,582 | $1,240,367,760 | $1,485,985,139 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$699.00 | 0.2% | 0.7% | 16.4% | 22.5% | $335,031,655 | $1,239,973,975 | $1,239,754,629 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.69 | 0.1% | 2.7% | 26.4% | 10.0% | $54,831,517 | $1,214,496,299 | $1,214,499,366 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96.84 | 0.2% | 1.6% | 25.3% | 27.0% | $776,333,655 | $1,199,884,563 | $1,198,928,320 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.6% | 2.7% | $0.00 | $1,192,338,391 | $1,192,338,391 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83.90 | 0.2% | 2.9% | 39.9% | 37.1% | $6,042,005 | $1,133,668,032 | $1,133,666,114 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4053 | 1.7% | 8.8% | 35.8% | 271.9% | $22,571,495 | $1,097,700,790 | $4,053,335,004 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,637.61 | 0.4% | 0.9% | 27.9% | 25.5% | $93,464.74 | $1,096,179,602 | $1,096,179,602 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,901,180 | $1,021,179,147 | $1,021,179,147 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09009 | 0.2% | 0.6% | 4.1% | 10.2% | $4,715,849 | $999,299,345 | $1,537,383,607 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,520,406 | $999,289,977 | $999,289,977 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.26 | 0.0% | 1.6% | 25.7% | 27.4% | $1,932,621 | $992,664,345 | $992,664,345 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$7.16 | 0.1% | 2.5% | 9.0% | 7.8% | $48,291,038 | $981,922,818 | $1,017,718,913 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$126.24 | 0.3% | 1.1% | 26.2% | 28.1% | $36,776,513 | $976,067,803 | $976,068,208 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Or check it out in the app stores
