Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,514,279,100,715
Market Cap
11.1%
$138,949,999,402
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$72,018.18 | 0.3% | 11.7% | 13.0% | 8.5% | $64,371,383,484 | $1,444,889,479,145 | $1,444,889,479,145 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,286.77 | 0.2% | 19.0% | 21.0% | 17.4% | $36,585,697,188 | $275,858,195,048 | $275,858,195,048 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103,198,151,978 | $182,973,167,973 | $188,436,330,461 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$643.91 | 0.1% | 6.8% | 5.3% | 11.0% | $1,758,907,124 | $85,723,002,192 | $85,723,001,303 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.16 | 0.9% | 15.5% | 14.8% | 2.1% | $3,880,681,869 | $72,661,037,616 | $115,912,801,966 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,318,427,898 | $72,391,257,929 | $72,400,925,472 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$87.33 | 0.1% | 13.1% | 14.9% | 11.4% | $5,648,216,858 | $50,906,026,661 | $55,228,850,792 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3368 | 0.6% | 1.1% | 0.9% | 3.0% | $511,133,948 | $31,952,214,765 | $31,952,652,347 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.8% | 0.3% | 4.2% | $50,624,669 | $22,496,480,951 | $22,496,480,951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,284.73 | 0.2% | 18.9% | 21.0% | 17.4% | $54,295,227 | $21,847,558,630 | $21,847,623,203 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$72.01 | 0.9% | 24.5% | 25.6% | 14.8% | $1,695,712,659 | $16,027,520,166 | $72,039,504,400 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07721 | 0.7% | 10.3% | 9.7% | 5.0% | $1,135,726,269 | $12,006,775,716 | $12,006,779,575 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,838.79 | 0.1% | 18.9% | 21.0% | 17.7% | $32,122,511 | $10,563,533,719 | $10,563,096,648 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01393 | 0.2% | 6.7% | 12.9% | 0.6% | $36,146,920 | $9,985,038,296 | $16,021,871,260 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $282,002,935 | $9,728,098,793 | $9,754,147,730 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Buy
|
$564.11 | 1.3% | 11.4% | 13.9% | 4.8% | $606,215,125 | $9,522,860,947 | $9,524,820,960 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,063,411,997 | $9,178,636,193 | $9,178,636,193 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.26 | 0.0% | 0.2% | 1.4% | 4.7% | $431,659 | $8,518,990,546 | $9,123,711,672 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,523.24 | 0.2% | 18.9% | 21.0% | 17.9% | $18,119,509 | $8,487,906,638 | $8,487,906,638 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71,935.50 | 0.3% | 11.7% | 12.9% | 8.6% | $355,392,187 | $8,353,039,502 | $8,353,039,502 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$10.69 | 1.0% | 9.7% | 22.9% | 22.5% | $750,366,151 | $7,997,726,889 | $10,690,719,430 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$418.20 | 0.3% | 0.8% | 2.7% | 19.7% | $119,645,235 | $7,856,504,613 | $7,856,508,124 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1900 | 0.5% | 9.1% | 2.5% | 8.7% | $604,344,502 | $7,120,974,790 | $8,548,339,529 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$60.27 | 0.8% | 8.3% | 9.1% | 4.3% | $266,798,780 | $7,114,784,669 | $19,212,848,291 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71,879.89 | 0.0% | 11.7% | 12.8% | 8.5% | $729,495,750 | $7,024,795,641 | $7,028,036,509 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1780 | 0.7% | 14.1% | 10.7% | 7.4% | $251,232,002 | $6,149,722,132 | $8,896,778,950 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,279.86 | 0.1% | 18.9% | 20.9% | 17.8% | $0.00 | $5,471,701,608 | $5,475,551,922 | 1.0 |
|
|||
WETH
WETH
|
$2,282.30 | 0.2% | 18.9% | 20.9% | 17.5% | $1,018,548,742 | $4,873,685,659 | $4,874,105,284 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $1,038,711 | $4,680,415,537 | $4,680,473,875 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.80 | 0.1% | 2.0% | 11.5% | 0.0% | $3,935,213 | $4,653,237,088 | $4,664,701,993 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,516.90 | 0.2% | 19.0% | 21.0% | 17.8% | $9,861,880 | $4,598,935,208 | $4,598,886,207 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229,630,672 | $4,544,599,910 | $4,555,585,946 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$216.85 | 0.5% | 6.8% | 0.9% | 3.0% | $585,025,798 | $4,353,909,253 | $4,353,912,641 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1041 | 0.5% | 15.2% | 4.1% | 17.1% | $15,791,086 | $4,101,970,427 | $4,101,970,427 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,005,823 | $4,088,558,392 | $4,089,093,378 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $265,949,441 | $4,061,366,487 | $4,061,366,487 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,607,524,082 | $3,990,755,472 | $3,990,755,472 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 5.2% | 3.6% | 5.1% | $37,248,381 | $3,831,358,027 | $7,262,889,576 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$47.34 | 0.3% | 5.5% | 5.4% | 0.7% | $285,157,298 | $3,669,237,027 | $3,669,237,619 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $643,238,864 | $3,463,251,769 | $3,463,251,769 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07261 | 0.8% | 7.5% | 9.3% | 6.9% | $93,387,539 | $3,182,806,766 | $3,630,726,186 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4192 | 0.0% | 0.0% | 1.3% | 0.5% | $881,911 | $3,124,540,800 | $3,124,551,030 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.91 | 0.7% | 9.1% | 6.5% | 3.8% | $392,482,854 | $2,982,817,471 | $3,201,597,644 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7279 | 0.9% | 10.8% | 5.5% | 5.9% | $487,826,512 | $2,965,912,009 | $7,279,151,439 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054912 | 0.3% | 10.2% | 9.2% | 14.9% | $126,761,877 | $2,895,375,513 | $4,913,663,369 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Buy
|
$1.24 | 0.3% | 11.1% | 14.4% | 6.0% | $6,057,894 | $2,811,151,497 | $6,712,790,062 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191,510,282 | $2,777,124,345 | $2,777,124,345 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,467.81 | 0.1% | 2.8% | 2.3% | 10.0% | $567,752,401 | $2,737,757,916 | $3,161,823,415 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05307 | 1.7% | 15.3% | 12.9% | 8.6% | $10,956,441 | $2,574,253,375 | $5,247,504,124 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.72 | 0.8% | 13.0% | 3.6% | 0.4% | $342,670,776 | $2,316,947,393 | $3,309,635,491 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.75 | 0.2% | 9.6% | 5.6% | 12.4% | $226,849,519 | $2,285,755,438 | $2,285,755,464 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$107.22 | 1.4% | 5.7% | 5.2% | 30.5% | $50,556,970 | $2,254,903,680 | $2,254,903,680 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.2% | 0.4% | $519,431 | $2,137,413,860 | $2,137,413,860 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$211.36 | 1.7% | 10.7% | 6.3% | 5.8% | $209,584,717 | $2,029,252,376 | $4,440,150,023 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,474.60 | 0.2% | 2.7% | 2.1% | 10.2% | $335,507,410 | $1,964,120,198 | $1,964,120,198 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06078 | 0.5% | 0.7% | 10.7% | 7.0% | $58,485,292 | $1,932,224,343 | $6,080,697,300 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $496,547,111 | $1,834,937,470 | $1,834,937,575 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Buy
|
$0.6642 | 1.3% | 10.6% | 9.8% | 5.2% | $158,281,350 | $1,787,455,063 | $5,184,866,382 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3523 | 1.2% | 8.8% | 5.2% | 12.0% | $130,281,501 | $1,715,492,274 | $3,523,055,629 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.4874 | 0.5% | 11.4% | 5.9% | 13.1% | $44,743,237 | $1,609,471,342 | $3,031,168,936 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140,095,886 | $1,588,278,685 | $1,588,278,685 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051716 | 0.0% | 1.1% | 5.7% | 7.2% | $13,919,039 | $1,541,549,870 | $1,541,549,870 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42,555,854 | $1,534,417,233 | $1,535,468,683 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$97.68 | 0.4% | 11.3% | 10.0% | 2.6% | $290,389,197 | $1,506,150,665 | $1,562,495,030 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.21 | 0.3% | 8.6% | 12.5% | 10.3% | $21,001,224 | $1,450,438,465 | $2,208,405,973 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$211.51 | 2.5% | 11.6% | 6.7% | 6.3% | $51,266,692 | $1,448,826,094 | $1,448,826,094 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06132 | 0.5% | 7.2% | 16.0% | 2.4% | $14,077,502 | $1,436,399,975 | $1,438,638,890 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3366 | 0.5% | 1.0% | 0.4% | 3.7% | $42,678,361 | $1,394,628,566 | $1,394,612,806 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.8077 | 1.1% | 5.5% | 4.6% | 6.6% | $113,641,326 | $1,372,280,955 | $1,372,281,917 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,414,593 | $1,354,805,747 | $1,354,758,255 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $248,484 | $1,337,111,951 | $1,337,111,951 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,887,728 | $1,319,028,541 | $1,319,028,541 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3652 | 0.9% | 15.2% | 5.4% | 5.0% | $255,828,576 | $1,316,006,180 | $3,650,022,126 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.053114 | 0.8% | 20.3% | 14.8% | 6.2% | $436,252,710 | $1,310,224,723 | $1,310,224,723 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.35 | 1.2% | 7.5% | 7.9% | 6.3% | $59,564,038 | $1,308,067,132 | $1,308,067,132 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Buy
|
$0.003341 | 1.2% | 11.9% | 20.0% | 65.1% | $217,627,095 | $1,305,089,893 | $2,802,399,252 | 0.47 |
|
|
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.1% | $265,442,408 | $1,265,441,820 | $1,265,441,820 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71,904.89 | 0.5% | 11.5% | 12.6% | 7.7% | $332,782 | $1,261,572,108 | $1,261,572,108 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.80 | 0.8% | 7.8% | 9.6% | 7.8% | $10,996,284 | $1,258,642,964 | $1,637,910,292 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.8% | 1.5% | 2.7% | $0.00 | $1,191,202,186 | $1,191,202,186 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,594,159 | $1,183,243,007 | $1,178,241,988 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$642.66 | 0.1% | 6.8% | 5.3% | 11.0% | $535,498,985 | $1,154,088,360 | $1,154,162,162 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,282.30 | 0.2% | 18.9% | 21.0% | 11.5% | $116,806,367 | $1,152,535,925 | $1,380,760,861 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0.3987 | 2.0% | 43.9% | 52.8% | 503.0% | $73,175,822 | $1,080,278,367 | $3,989,001,521 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$87.20 | 0.2% | 13.0% | 14.8% | 11.3% | $1,037,579,921 | $1,069,629,927 | $1,070,071,229 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$6.71 | 0.1% | 10.1% | 6.8% | 5.1% | $45,676,766 | $1,058,939,734 | $1,058,942,392 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $786,460 | $1,041,110,221 | $1,041,008,927 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,458.71 | 0.1% | 18.9% | 21.1% | 17.6% | $29,387.30 | $1,036,933,938 | $1,036,933,938 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74.49 | 0.3% | 25.2% | 28.0% | 15.5% | $8,779,870 | $1,009,527,945 | $1,009,523,696 | 1.0 |
|
|||
clBTC
CLBTC
|
$72,197.30 | 0.3% | 12.0% | 21.3% | 9.9% | $77.27 | $1,007,573,777 | $1,007,573,777 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Buy
|
$7.30 | 0.3% | 11.1% | 9.5% | 7.9% | $17,728,972 | $1,001,668,509 | $1,038,184,435 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Buy
|
$0.09039 | 0.5% | 4.5% | 0.9% | 1.0% | $8,549,512 | $1,000,687,450 | $1,539,429,268 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,753,810 | $1,000,417,368 | $1,000,417,368 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Buy
|
$0.09969 | 3.2% | 18.2% | 15.2% | 16.0% | $186,336,034 | $979,860,602 | $1,495,494,719 | 0.66 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.8% | 1.5% | 2.6% | $0.00 | $940,307,768 | $929,959,229 | 1.01 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$62.02 | 0.4% | 9.8% | 6.5% | 3.1% | $23,282,346 | $901,726,821 | $905,962,408 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.35 | 0.2% | 13.2% | 14.9% | 11.7% | $4,592,549 | $881,199,602 | $881,199,602 | 1.0 |
|
|||
Or check it out in the app stores
