Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,821,794,961,588
Market Cap
2.2%
$73,281,134,461
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,252.87 | 0.5% | 0.4% | 5.4% | 5.3% | $23,875,216,937 | $1,632,089,534,051 | $1,632,089,534,051 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,635.08 | 1.1% | 0.1% | 5.9% | 10.2% | $10,855,189,088 | $321,635,947,754 | $321,635,947,754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,938,868,622 | $183,319,967,403 | $188,784,985,103 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$762.55 | 0.9% | 0.5% | 6.2% | 12.5% | $916,965,232 | $101,554,306,644 | $101,554,308,749 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 1.4% | 1.5% | 4.9% | 0.5% | $2,522,682,392 | $88,503,755,455 | $140,731,778,916 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,553,098,660 | $74,190,162,916 | $74,195,996,752 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$110.08 | 1.4% | 1.3% | 9.9% | 20.6% | $3,112,005,916 | $64,610,161,610 | $69,781,108,691 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3441 | 0.1% | 1.8% | 0.8% | 1.2% | $431,271,407 | $32,671,439,085 | $32,672,427,619 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,635.27 | 1.0% | 0.2% | 5.9% | 10.2% | $7,850,176 | $25,666,809,684 | $25,671,011,650 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,443.99 | 0.1% | 5.1% | 32.9% | 121.0% | $1,061,066,075 | $24,403,538,615 | $24,404,389,344 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$92.97 | 1.1% | 0.0% | 19.3% | 21.4% | $829,386,612 | $20,683,737,141 | $88,827,607,230 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08738 | 2.0% | 1.7% | 4.7% | 4.4% | $961,270,160 | $13,622,054,576 | $14,993,999,624 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,280.37 | 1.0% | 0.2% | 6.0% | 10.4% | $51,019,675 | $12,291,871,469 | $12,291,871,469 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$543.97 | 0.2% | 4.8% | 1.3% | 31.8% | $142,512,097 | $10,231,123,827 | $10,231,127,417 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$82.87 | 0.7% | 0.5% | 3.8% | 16.4% | $77,075,111 | $9,847,432,807 | $24,306,937,913 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,910.68 | 0.9% | 0.3% | 5.9% | 10.4% | $2,308,161 | $9,796,739,965 | $9,796,739,965 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01368 | 3.3% | 1.9% | 10.6% | 6.1% | $19,631,519 | $9,700,581,662 | $15,625,230,719 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83,767,809 | $9,613,638,781 | $9,614,512,604 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,202.78 | 0.5% | 0.4% | 5.4% | 5.3% | $84,431,085 | $9,429,952,892 | $9,429,952,892 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.55 | 1.8% | 0.0% | 11.6% | 9.1% | $467,634,987 | $9,385,087,468 | $12,545,231,706 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $764,993,959 | $9,181,752,182 | $9,181,752,182 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2315 | 3.4% | 2.1% | 12.6% | 5.6% | $465,730,637 | $8,688,262,076 | $10,419,545,142 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.93 | 0.1% | 0.0% | 1.3% | 3.7% | $136,944 | $8,217,974,733 | $8,802,091,902 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,278.51 | 0.5% | 0.4% | 5.4% | 5.3% | $263,282,174 | $8,017,929,785 | $8,017,929,785 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1977 | 1.8% | 0.3% | 10.9% | 3.2% | $195,683,522 | $6,887,551,768 | $9,877,171,100 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,636.05 | 1.3% | 0.2% | 6.0% | 9.8% | $0.00 | $6,132,824,090 | $6,132,824,090 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,911.55 | 1.0% | 0.1% | 6.0% | 10.4% | $1,259,400 | $5,719,802,800 | $5,719,838,897 | 1.0 |
|
|||
WETH
WETH
|
$2,637.64 | 1.0% | 0.2% | 5.9% | 10.1% | $322,260,302 | $5,564,644,291 | $5,558,495,381 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.26 | 10.3% | 18.2% | 86.9% | 125.1% | $1,743,516,620 | $5,542,285,695 | $5,542,286,005 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$8.75 | 1.1% | 0.8% | 41.2% | 122.2% | $815,782,483 | $5,442,011,685 | $7,784,445,672 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$251.89 | 1.3% | 1.2% | 12.5% | 12.2% | $147,716,739 | $5,057,229,547 | $5,057,238,986 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Buy
|
$11.24 | 0.3% | 19.7% | 53.6% | 48.5% | $1,599,873,949 | $4,992,593,698 | $5,293,221,398 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.35 | 0.0% | 5.7% | 2.4% | 24.1% | $3,183,330 | $4,989,618,044 | $4,989,618,044 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,099,912 | $4,871,353,074 | $4,871,353,074 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165,489,059 | $4,607,652,450 | $4,607,652,450 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$58.95 | 2.6% | 1.6% | 8.2% | 13.7% | $296,459,083 | $4,572,848,072 | $4,572,994,970 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $63,390.54 | $4,404,407,999 | $4,404,432,253 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $768,881,006 | $4,354,748,077 | $4,354,748,077 | 1.0 |
|
||
| 29 |
Canton
CC
|
Buy
|
$0.1084 | 1.3% | 3.0% | 13.9% | 1.8% | $8,493,916 | $4,297,824,373 | $4,297,824,373 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,728,863 | $4,063,150,329 | $4,063,150,329 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 1.3% | 0.2% | 2.8% | 5.3% | $38,718,614 | $3,897,387,995 | $7,311,185,516 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.08757 | 0.9% | 7.9% | 15.8% | 12.6% | $229,908,369 | $3,835,159,253 | $4,374,868,751 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.9172 | 8.0% | 7.9% | 27.9% | 11.7% | $1,046,824,260 | $3,723,354,759 | $9,089,029,651 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Buy
|
$1.53 | 1.5% | 18.1% | 34.2% | 34.1% | $4,080,003 | $3,472,850,715 | $8,266,514,761 | 0.42 |
|
|
Staked TRX
STRX
|
$0.4479 | 0.0% | 3.0% | 0.8% | 5.4% | $2,357,115 | $3,328,989,878 | $3,328,989,878 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $624,913,910 | $3,259,490,146 | $3,259,490,146 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055505 | 2.0% | 0.4% | 5.9% | 4.0% | $94,732,326 | $3,243,482,304 | $3,244,897,470 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$263.86 | 4.2% | 2.1% | 13.7% | 13.9% | $256,121,462 | $2,991,473,095 | $5,539,937,967 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05927 | 0.9% | 1.0% | 2.4% | 4.5% | $5,802,406 | $2,946,849,048 | $5,862,091,501 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,165,864 | $2,801,978,292 | $2,801,978,292 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,372.54 | 0.1% | 0.0% | 0.6% | 4.7% | $70,414,879 | $2,723,311,194 | $3,094,640,900 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$117.97 | 0.9% | 1.9% | 4.7% | 11.4% | $31,275,005 | $2,476,668,636 | $2,476,668,636 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209,194,361 | $2,378,658,018 | $2,378,658,018 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Buy
|
$0.2225 | 10.3% | 12.5% | 61.9% | 49.7% | $930,100,836 | $2,257,070,357 | $3,353,641,143 | 0.67 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.5% | 0.3% | 0.4% | $3,562,529 | $2,237,720,463 | $2,237,720,463 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$136.83 | 1.2% | 3.6% | 9.4% | 24.4% | $1,131.78 | $2,189,987,451 | $2,189,987,451 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$136.83 | 1.2% | 3.6% | 9.4% | 24.4% | $226,898,299 | $2,111,605,848 | $2,189,875,539 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.4293 | 4.0% | 0.6% | 25.2% | 8.3% | $180,241,157 | $2,089,378,234 | $4,290,894,140 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.6069 | 1.6% | 4.4% | 7.3% | 17.8% | $32,501,661 | $2,003,302,749 | $3,772,884,240 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.7387 | 0.6% | 3.4% | 5.9% | 1.5% | $148,277,021 | $1,996,039,173 | $5,757,586,092 | 0.35 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.16 | 4.9% | 3.4% | 14.4% | 29.3% | $202,054,838 | $1,980,010,559 | $1,980,013,673 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$0.7200 | 1.4% | 21.3% | 9.0% | 60.1% | $20,136,676 | $1,947,076,556 | $7,189,712,927 | 0.27 |
|
||
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004161 | 1.2% | 0.7% | 15.9% | 0.7% | $135,783,054 | $1,942,947,557 | $3,462,153,920 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,362.57 | 0.1% | 0.1% | 0.4% | 5.1% | $54,377,173 | $1,895,528,787 | $1,895,528,787 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.05846 | 0.2% | 0.3% | 2.5% | 5.8% | $27,549,187 | $1,857,236,718 | $5,844,519,538 | 0.32 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.66 | 5.0% | 2.4% | 22.0% | 6.8% | $29,544,810 | $1,852,902,248 | $2,651,094,043 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$263.04 | 3.9% | 3.1% | 11.7% | 13.6% | $39,576,845 | $1,804,876,143 | $1,804,876,143 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Buy
|
$0.054016 | 1.5% | 4.6% | 18.3% | 8.7% | $502,904,470 | $1,689,089,358 | $1,689,089,358 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.06992 | 1.6% | 0.9% | 11.9% | 5.3% | $12,170,383 | $1,639,384,666 | $1,641,579,983 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.93 | 4.4% | 2.5% | 5.3% | 18.0% | $69,530,332 | $1,630,857,040 | $1,630,857,040 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4518 | 3.9% | 4.9% | 14.2% | 11.9% | $195,405,165 | $1,624,903,902 | $4,511,747,717 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121,756,267 | $1,588,527,709 | $1,588,527,709 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051720 | 0.2% | 0.9% | 1.1% | 2.5% | $6,542,671 | $1,544,996,641 | $1,544,996,641 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,057,263 | $1,534,015,217 | $1,533,997,503 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2109 | 3.9% | 1.2% | 52.9% | 117.1% | $368,520,676 | $1,429,031,902 | $2,105,985,101 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81,215.76 | 1.1% | 0.0% | 5.4% | 5.2% | $26,554.57 | $1,424,945,085 | $1,424,945,085 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.3% | 1.4% | 4.1% | 9.0% | $10,714,571 | $1,415,129,884 | $1,841,551,470 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3444 | 0.2% | 1.8% | 0.9% | 1.2% | $55,435,909 | $1,410,099,857 | $1,408,152,372 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 1.1% | 1.5% | $0.00 | $1,407,771,011 | $1,407,771,011 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $102,332,001 | $1,392,823,324 | $1,392,823,324 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,705,452 | $1,384,398,899 | $1,384,398,899 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110.14 | 1.3% | 1.4% | 9.9% | 20.5% | $729,093,642 | $1,378,394,773 | $1,378,394,773 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.0% | $540,491 | $1,371,299,734 | $1,371,299,734 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.61 | 2.2% | 2.6% | 13.1% | 15.3% | $79,178,013 | $1,362,143,603 | $1,362,143,603 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$28.07 | 3.2% | 0.6% | 31.5% | 80.3% | $79,537,423 | $1,348,505,528 | $2,272,788,996 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,637.64 | 1.0% | 0.2% | 5.9% | 10.1% | $30,060,001 | $1,331,700,436 | $1,595,403,492 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $770,698 | $1,331,239,317 | $1,331,785,553 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,381,913 | $1,319,454,753 | $1,319,454,753 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0.05670 | 5.6% | 9.9% | 281.6% | 572.7% | $166,819,689 | $1,294,290,213 | $5,677,645,283 | 0.23 |
|
||
| 72 |
Lighter
LIT
|
Buy
|
$4.78 | 2.3% | 7.2% | 16.9% | 67.9% | $67,191,960 | $1,195,803,453 | $4,783,213,814 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$761.25 | 0.9% | 0.5% | 6.2% | 12.5% | $404,600,752 | $1,194,414,576 | $1,198,260,144 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95.56 | 1.5% | 0.4% | 19.4% | 22.3% | $9,413,837 | $1,159,760,050 | $1,159,760,050 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,704.57 | 0.0% | 0.7% | 6.0% | 5.3% | $561.10 | $1,141,715,026 | $1,141,715,026 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1062 | 2.4% | 0.6% | 9.8% | 19.0% | $74,738,660 | $1,141,048,333 | $1,141,048,333 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143.18 | 1.4% | 1.2% | 10.0% | 21.1% | $22,614,860 | $1,140,311,544 | $1,140,311,544 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.49 | 1.3% | 1.2% | 9.8% | 20.9% | $817,686 | $1,139,105,454 | $1,139,105,454 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,828.97 | 0.9% | 0.3% | 5.9% | 10.1% | $62,977.35 | $1,120,761,109 | $1,120,761,109 | 1.0 |
|
|||
Or check it out in the app stores
