Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,695,169,512,684
Market Cap
0.3%
$85,637,092,582
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,646.58 | 0.5% | 0.8% | 23.4% | 21.2% | $29,168,858,591 | $1,558,516,348,379 | $1,558,516,348,379 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,458.68 | 0.7% | 1.8% | 31.2% | 32.7% | $15,753,834,876 | $296,748,409,741 | $296,748,409,741 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56,682,747,339 | $183,206,899,214 | $188,673,138,257 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.52 | 1.4% | 2.1% | 52.2% | 39.5% | $5,187,640,291 | $95,243,074,520 | $151,773,268,616 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$703.90 | 0.5% | 1.1% | 16.2% | 24.5% | $1,068,045,779 | $93,767,119,148 | $93,767,118,479 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,265,848,960 | $73,572,257,042 | $73,568,724,338 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$95.57 | 0.3% | 1.5% | 27.2% | 29.2% | $4,367,361,058 | $55,762,960,966 | $60,492,736,379 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3440 | 0.1% | 0.2% | 3.8% | 4.0% | $360,597,004 | $32,647,102,204 | $32,648,654,924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,458.04 | 0.7% | 1.8% | 31.2% | 32.7% | $17,874,154 | $23,556,703,678 | $23,556,704,099 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$83.03 | 1.3% | 4.0% | 42.3% | 41.3% | $920,187,699 | $18,472,907,025 | $83,030,877,712 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09300 | 0.5% | 0.2% | 33.6% | 34.8% | $1,050,796,424 | $14,477,373,391 | $14,477,431,071 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$856.21 | 0.8% | 3.6% | 75.8% | 73.0% | $1,400,480,066 | $14,463,951,456 | $14,467,014,336 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,043.24 | 0.7% | 1.8% | 31.3% | 32.9% | $8,909,715 | $11,445,535,683 | $11,445,688,089 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01402 | 0.4% | 0.4% | 7.7% | 0.8% | $35,872,240 | $10,047,017,981 | $16,121,268,680 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,260,664 | $9,762,806,424 | $9,763,541,819 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $900,040,126 | $9,183,805,034 | $9,183,805,034 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,710.89 | 0.8% | 1.8% | 31.0% | 32.6% | $5,600,999 | $9,125,254,392 | $9,125,254,392 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,592.04 | 0.5% | 0.8% | 23.3% | 21.3% | $139,428,061 | $9,011,268,168 | $9,011,268,168 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.50 | 0.0% | 1.0% | 1.8% | 1.5% | $185,808 | $8,738,261,720 | $9,358,757,191 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$11.57 | 1.0% | 0.2% | 23.0% | 39.4% | $600,697,480 | $8,656,549,197 | $11,571,380,216 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$72.60 | 0.5% | 1.1% | 33.1% | 30.1% | $146,061,070 | $8,565,408,392 | $23,130,129,673 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2264 | 0.7% | 0.6% | 28.2% | 38.8% | $570,636,113 | $8,488,904,857 | $10,188,763,926 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$427.21 | 0.3% | 0.3% | 4.6% | 17.5% | $99,777,634 | $8,021,070,835 | $8,021,077,493 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,658.19 | 0.5% | 0.9% | 23.6% | 21.4% | $514,711,857 | $7,645,071,453 | $7,645,071,453 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1988 | 0.2% | 0.9% | 26.7% | 11.9% | $274,444,079 | $6,879,812,579 | $9,946,506,207 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,460.58 | 1.6% | 1.7% | 31.5% | 33.1% | $0.00 | $5,748,398,709 | $5,747,744,622 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$274.20 | 0.8% | 0.7% | 35.2% | 31.2% | $304,086,608 | $5,507,846,723 | $5,507,851,009 | 1.0 |
|
|
WETH
WETH
|
$2,460.66 | 1.0% | 1.9% | 31.5% | 33.0% | $448,029,075 | $5,146,673,677 | $5,154,691,113 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,710.23 | 0.9% | 2.0% | 31.5% | 33.2% | $1,048,049 | $4,942,675,662 | $4,938,366,099 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1201 | 0.3% | 0.5% | 26.4% | 2.1% | $12,770,710 | $4,742,507,614 | $4,742,507,614 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $398,224 | $4,668,700,638 | $4,668,700,875 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,816,925 | $4,572,653,101 | $4,572,490,632 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.67 | 0.0% | 3.8% | 14.0% | 37.0% | $4,379,176 | $4,478,921,670 | $4,488,737,155 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.2% | 3.9% | 11.8% | 2.5% | $57,209,324 | $4,130,298,621 | $7,826,121,766 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,637,121 | $4,081,142,982 | $4,080,243,055 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $116,175,934 | $4,064,302,565 | $4,064,302,565 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$52.35 | 0.3% | 0.4% | 18.3% | 13.7% | $313,098,125 | $4,059,791,651 | $4,059,933,365 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $848,949,661 | $3,998,266,801 | $3,998,266,801 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Buy
|
$0.08075 | 1.8% | 3.7% | 23.7% | 10.7% | $100,782,337 | $3,540,260,035 | $4,038,484,193 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.8419 | 0.8% | 2.3% | 24.7% | 18.3% | $720,319,107 | $3,431,875,834 | $8,422,752,881 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271,769,840 | $3,386,803,188 | $3,386,903,151 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.63 | 0.7% | 1.1% | 20.5% | 22.2% | $254,396,946 | $3,295,296,718 | $3,536,996,251 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055535 | 0.9% | 0.8% | 24.6% | 32.8% | $107,182,093 | $3,262,227,673 | $5,536,239,276 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4302 | 0.9% | 0.0% | 2.3% | 3.1% | $406,892 | $3,202,936,670 | $3,202,937,017 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,029,643 | $2,894,995,320 | $2,894,995,320 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.05932 | 0.2% | 1.7% | 25.4% | 5.2% | $8,886,867 | $2,877,170,569 | $5,864,524,618 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Buy
|
$4.58 | 1.6% | 7.1% | 41.2% | 21.1% | $581,587,761 | $2,858,626,792 | $4,084,043,860 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,590.95 | 0.1% | 0.3% | 5.5% | 13.6% | $116,528,723 | $2,813,238,477 | $3,248,995,550 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$2.01 | 0.3% | 3.8% | 24.9% | 10.6% | $351,214,039 | $2,617,742,940 | $2,617,742,940 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.11 | 0.3% | 0.5% | 2.1% | 7.2% | $3,716,410 | $2,515,388,218 | $6,004,493,869 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$243.62 | 0.3% | 8.8% | 23.5% | 28.0% | $229,058,311 | $2,338,230,325 | $5,116,215,980 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$111.30 | 1.0% | 0.5% | 6.4% | 36.1% | $34,124,759 | $2,337,306,356 | $2,337,306,356 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140.94 | 2.9% | 13.3% | 0.0% | 0.0% | $110,379 | $2,259,397,837 | $2,259,397,837 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Buy
|
$140.94 | 2.9% | 13.3% | 66.1% | 53.4% | $714,496,270 | $2,177,884,906 | $2,259,265,101 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.8% | 0.1% | 0.4% | $177,351 | $2,153,414,378 | $2,153,414,378 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Buy
|
$0.005365 | 3.5% | 8.0% | 91.4% | 186.3% | $551,984,754 | $2,094,294,906 | $4,501,668,323 | 0.47 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $459,507,897 | $2,077,470,180 | $2,077,470,180 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,601.33 | 0.1% | 0.4% | 5.3% | 13.9% | $113,687,910 | $1,993,871,590 | $1,993,871,590 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05946 | 0.4% | 0.5% | 0.3% | 4.8% | $70,555,057 | $1,889,839,962 | $5,947,269,799 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3852 | 0.5% | 4.3% | 16.8% | 0.8% | $190,608,279 | $1,876,444,531 | $3,853,598,507 | 0.49 |
|
|
| 49 |
Morpho
MORPHO
|
Buy
|
$2.83 | 3.7% | 24.4% | 39.3% | 44.2% | $72,452,424 | $1,860,345,069 | $2,830,898,226 | 0.66 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6869 | 0.9% | 4.8% | 14.4% | 8.4% | $150,643,276 | $1,848,559,453 | $5,362,111,730 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054148 | 1.0% | 1.9% | 61.5% | 53.0% | $516,702,974 | $1,746,133,415 | $1,746,133,415 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.5142 | 0.2% | 6.6% | 14.5% | 26.0% | $38,387,695 | $1,698,358,852 | $3,198,573,630 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$243.47 | 0.5% | 7.5% | 23.0% | 26.7% | $32,415,304 | $1,667,870,233 | $1,667,870,233 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.06904 | 0.1% | 6.7% | 31.5% | 22.4% | $17,480,845 | $1,616,390,519 | $1,619,170,890 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Buy
|
$0.1634 | 0.6% | 5.7% | 99.0% | 89.1% | $633,905,984 | $1,606,448,082 | $2,451,812,654 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290,479,352 | $1,588,852,435 | $1,588,852,435 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051766 | 0.0% | 0.3% | 1.0% | 4.2% | $35,369,894 | $1,586,109,395 | $1,586,109,395 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9304 | 0.8% | 0.4% | 21.8% | 15.5% | $107,655,159 | $1,581,156,816 | $1,581,159,388 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,785,988 | $1,496,543,218 | $1,496,591,079 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4044 | 0.1% | 4.7% | 13.1% | 10.9% | $183,448,407 | $1,460,400,590 | $4,045,638,270 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3438 | 0.0% | 0.3% | 3.8% | 3.7% | $20,644,317 | $1,407,357,239 | $1,407,343,738 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,166,238 | $1,373,134,273 | $1,373,134,828 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.95 | 1.0% | 3.4% | 17.4% | 17.8% | $12,951,838 | $1,364,379,907 | $1,775,508,985 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,368.16 | 0.1% | 0.3% | 22.7% | 20.3% | $69,672.77 | $1,357,451,006 | $1,357,451,006 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.43 | 0.5% | 3.4% | 8.2% | 14.2% | $70,549,774 | $1,352,278,862 | $1,352,278,862 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $599,452 | $1,338,290,119 | $1,338,290,119 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2,872,974 | $1,319,902,560 | $1,319,902,560 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $147,629,860 | $1,278,688,112 | $1,278,688,112 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.99 | 0.9% | 1.0% | 30.2% | 21.3% | $67,038,636 | $1,261,110,062 | $1,261,110,062 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$701.99 | 0.5% | 1.1% | 15.9% | 24.3% | $483,002,483 | $1,248,002,915 | $1,247,619,076 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,460.66 | 1.0% | 1.9% | 31.5% | 33.0% | $52,504,901 | $1,242,754,520 | $1,488,844,524 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$95.55 | 0.3% | 1.6% | 27.3% | 29.4% | $967,518,882 | $1,203,354,672 | $1,203,883,472 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.9% | $0.00 | $1,197,603,593 | $1,197,603,593 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $23,978,352 | $1,194,529,368 | $1,194,529,368 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4355 | 0.2% | 0.7% | 16.6% | 561.8% | $13,963,717 | $1,178,768,226 | $4,352,682,039 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1088 | 0.5% | 2.5% | 45.3% | 43.3% | $81,176,074 | $1,163,741,628 | $1,163,741,628 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.81 | 1.5% | 4.1% | 42.7% | 41.5% | $5,944,491 | $1,150,373,476 | $1,150,373,476 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,643.32 | 0.7% | 1.8% | 31.2% | 32.6% | $6,265.15 | $1,111,083,614 | $1,111,083,614 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,511.74 | 0.5% | 1.5% | 24.2% | 18.3% | $11.02 | $1,095,717,829 | $1,095,717,829 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $48,515,709 | $1,028,362,410 | $1,028,362,410 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.5% | $1,087,040 | $1,015,971,800 | $1,015,986,819 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09104 | 0.3% | 0.0% | 6.1% | 9.5% | $8,983,795 | $1,009,897,516 | $1,553,688,486 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$7.32 | 0.3% | 2.5% | 11.5% | 13.7% | $18,594,286 | $1,004,134,429 | $1,040,740,250 | 0.96 |
|
|
Binance Staked SOL
BNSOL
|
$107.88 | 0.2% | 1.5% | 27.4% | 29.9% | $1,913,295 | $967,338,450 | $967,338,450 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123.99 | 0.3% | 1.6% | 27.4% | 29.8% | $41,911,993 | $958,710,276 | $958,805,859 | 1.0 |
|
|||
Or check it out in the app stores
