Portfolios
Add to New Portfolio
BASED
BASED / LKR
#6792
Rs0.0003029
1.4%
0.0101193 BTC
3.9%
$0.068758
24h Range
$0.069265
Get BASED Alerts within the CoinGecko app
Convert BASED BASED to Sri Lankan Rupee LKR
1 BASED converts to 0.0003029 LKR
BASED
LKR
BASED to LKR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 2.7% | 10.4% | 13.3% | 21.4% | 56.1% |
BASED (BASED) is worth Rs0.00030289 today, which is a 0.6% decline from an hour ago and a 2.7% decline since yesterday. The value of BASED today is 10.4% lower compared to its value 7 days ago. In the last 24 hours, the total volume of BASED traded was Rs394.69.
BASED Statistics
| Market Cap | Rs22.8M |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | Rs22.8M |
| 24 Hour Trading Vol | Rs394.69 |
| Circulating Supply | 75.273B |
| Total Supply | 75.273B |
| Max Supply | 75.273B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
BASED / LKR Conversion Tables
Refer to our conversion tables for popular BASED trading amounts in their corresponding LKR prices.
BASED to LKR
The conversion rate of BASED (BASED) to LKR is Rs0.00030289 for every 1 BASED. This means you can exchange 5 BASED for Rs0.00151445, excluding fees.
| BASED | LKR |
|---|---|
| 0.01 BASED | 0.00000303 LKR |
| 0.1 BASED | 0.00003029 LKR |
| 1 BASED | 0.00030289 LKR |
| 2 BASED | 0.00060578 LKR |
| 5 BASED | 0.00151445 LKR |
| 10 BASED | 0.00302891 LKR |
| 20 BASED | 0.00605781 LKR |
| 50 BASED | 0.01514454 LKR |
| 100 BASED | 0.03028907 LKR |
| 1000 BASED | 0.302891 LKR |
| 10000 BASED | 3.03 LKR |
| 100000 BASED | 30.29 LKR |
LKR to BASED
The conversion rate of LKR to BASED (BASED) is 3301.52 BASED for every 1 LKR. This means you can exchange Rs50.00 for 165076 BASED, excluding fees.
| LKR | BASED |
|---|---|
| 0.01 LKR | 33.02 BASED |
| 0.1 LKR | 330.15 BASED |
| 1 LKR | 3301.52 BASED |
| 2 LKR | 6603.04 BASED |
| 5 LKR | 16507.60 BASED |
| 10 LKR | 33015 BASED |
| 20 LKR | 66030 BASED |
| 50 LKR | 165076 BASED |
| 100 LKR | 330152 BASED |
| 1000 LKR | 3301521 BASED |
| 10000 LKR | 33015206 BASED |
| 100000 LKR | 330152064 BASED |
Need to build with BASED/LKR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
BASED / LKR 7-day Price History
Within the week, the price of BASED in LKR had the largest 24-hour price movement on Thursday (6 days ago) by -Rs0.00002572 (7.3%).
Get BASED Price on:
1 BASED
=
No data available for this date
Need older prices? Get full BASED price history with the CoinGecko API.
| Date | Day of the week | 1 BASED to LKR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | Rs0.00030289 | -Rs0.00000844 | 2.7% |
| 2026-11-10 | Tuesday | Rs0.00030020 | -Rs0.00000831 | 2.7% |
| 2026-11-09 | Monday | Rs0.00030851 | -Rs0.00000291 | 0.9% |
| 2026-11-08 | Sunday | Rs0.00031141 | -Rs0.00001664 | 5.1% |
| 2026-11-07 | Saturday | Rs0.00032806 | Rs0.00000198 | 0.6% |
| 2026-11-06 | Friday | Rs0.00032608 | -Rs0.00000203 | 0.6% |
| 2026-11-05 | Thursday | Rs0.00032811 | -Rs0.00002572 | 7.3% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with BASED/LKR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 BASED worth in LKR?
- As of now, the price of 1 BASED (BASED) in Sri Lankan Rupee (LKR) is about Rs0.0003029.
-
How many BASED can I buy for Rs1?
- You can buy approximately 3301.52 BASED for Rs1 today.
-
How do I convert the price of BASED to LKR?
- Calculate BASED's price in Sri Lankan Rupee by inputting your desired amount on CoinGecko’s BASED to LKR converter. Track its historical price movements on the BASED to LKR chart, and explore more crypto prices in LKR.
-
What is the highest price of BASED/LKR in history?
- The all-time high price of 1 BASED in LKR is Rs0.04216. It remains to be seen if the value of 1 BASED/LKR will exceed the current all-time high.
-
What is the price trend of BASED in LKR?
- Over the last month, the price of BASED (BASED) has gone down by -21.40% against the Sri Lankan Rupee (LKR). In fact, BASED has underperformed against the broader crypto market, which is down by -13.10%.
-
How to buy BASED with LKR?
-
1. Identify where to trade BASED
BASED (BASED) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade BASED is Uniswap V3 (Base), followed by Aerodrome (Base).2. Choose a suitable exchange
A popular option to buy BASED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with LKR
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts LKR. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy BASED!
Connect your crypto wallet to a preferred DEX. On the exchange, select BASED (BASED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical BASED prices in LKR via API?
- Yes. Get BASED's historical price in Sri Lankan Rupee using GET /coins/based-2/history for a single date, or GET /coins/based-2/market_chart/range?vs_currency=lkr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is BASED/LKR price calculated on CoinGecko?
- BASED/LKR is calculated by first determining BASED's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to LKR using the latest USD/LKR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
