Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,746,070,527,236
Market Cap
1.5%
$124,056,665,113
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,600.59 | 0.3% | 1.9% | 22.9% | 22.7% | $52,300,035,380 | $1,597,961,072,625 | $1,597,961,072,625 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,495.85 | 0.3% | 1.3% | 30.4% | 32.4% | $20,482,123,580 | $301,203,376,507 | $301,203,376,507 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $87,284,593,169 | $183,202,693,321 | $188,668,806,874 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.51 | 0.1% | 2.2% | 48.1% | 34.5% | $5,884,875,537 | $94,664,439,852 | $150,851,193,438 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$710.20 | 0.4% | 0.3% | 16.6% | 23.7% | $1,206,056,151 | $94,572,811,083 | $94,572,810,188 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,256,693,041 | $73,750,621,484 | $73,760,221,000 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.96 | 1.2% | 3.4% | 30.4% | 32.5% | $6,547,609,183 | $59,482,450,799 | $64,527,914,978 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3456 | 0.1% | 0.3% | 4.1% | 4.1% | $413,852,619 | $32,800,490,649 | $32,800,720,866 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,496.76 | 0.3% | 1.3% | 30.4% | 32.4% | $40,253,247 | $23,932,346,359 | $23,932,346,831 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 4.4% | 3.8% | 1.4% | $25,971,451 | $22,556,217,406 | $22,556,217,406 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$79.42 | 1.2% | 4.5% | 33.3% | 35.5% | $971,503,996 | $17,667,212,082 | $75,872,951,054 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$844.07 | 0.4% | 2.6% | 62.2% | 71.7% | $1,231,587,539 | $14,256,079,943 | $14,260,711,766 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09144 | 0.5% | 3.2% | 28.3% | 25.2% | $1,126,389,021 | $14,230,631,470 | $14,230,678,103 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,100.23 | 0.3% | 1.2% | 30.5% | 32.5% | $22,709,584 | $11,684,565,677 | $11,683,863,101 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01470 | 0.1% | 6.1% | 13.1% | 7.5% | $34,546,866 | $10,532,164,297 | $16,899,716,842 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $165,710,617 | $9,743,218,957 | $9,445,041,751 | 1.03 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,752.27 | 0.3% | 1.3% | 30.4% | 32.6% | $4,958,120 | $9,264,342,482 | $9,264,342,482 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,527.77 | 0.2% | 1.8% | 22.7% | 22.6% | $177,988,148 | $9,235,734,135 | $9,235,734,135 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $910,169,852 | $9,183,594,201 | $9,183,594,201 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.75 | 0.1% | 0.8% | 22.5% | 38.7% | $513,175,275 | $8,787,364,717 | $11,746,243,903 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$73.83 | 0.3% | 1.3% | 32.2% | 30.6% | $198,101,749 | $8,702,860,474 | $21,662,414,776 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.30 | 0.1% | 2.2% | 1.4% | 4.4% | $415,417 | $8,552,507,540 | $9,159,879,740 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2246 | 0.6% | 2.1% | 27.7% | 34.2% | $586,045,595 | $8,421,815,714 | $10,108,240,531 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$440.97 | 0.8% | 3.4% | 6.3% | 21.1% | $117,226,256 | $8,288,248,323 | $8,288,250,704 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,663.77 | 0.2% | 1.7% | 22.9% | 22.6% | $647,964,168 | $7,803,865,855 | $7,803,865,855 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1964 | 0.1% | 2.4% | 23.1% | 8.3% | $273,515,073 | $6,795,268,459 | $9,820,500,827 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,492.08 | 0.2% | 1.0% | 30.6% | 32.7% | $0.00 | $5,786,096,488 | $5,785,991,455 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$274.67 | 0.1% | 1.3% | 32.7% | 29.0% | $295,929,936 | $5,515,289,323 | $5,515,289,323 | 1.0 |
|
|
WETH
WETH
|
$2,499.55 | 0.1% | 1.1% | 30.4% | 32.3% | $465,013,039 | $5,139,405,579 | $5,140,300,282 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,755.06 | 0.2% | 1.2% | 30.5% | 32.7% | $926,754 | $5,012,414,372 | $5,012,414,127 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1249 | 0.9% | 3.2% | 38.0% | 1.8% | $22,878,686 | $4,921,715,394 | $4,921,715,394 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $409,598,433 | $4,569,295,308 | $4,580,403,052 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.61 | 0.7% | 3.3% | 15.1% | 38.2% | $4,310,547 | $4,387,569,268 | $4,387,845,971 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $632,378 | $4,365,004,738 | $4,364,975,726 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,070,048 | $4,071,559,265 | $4,070,416,235 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $158,803,095 | $4,063,425,038 | $4,063,425,038 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.1% | 2.1% | 10.4% | 2.0% | $39,181,724 | $4,053,792,486 | $7,680,332,263 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$52.09 | 0.3% | 1.3% | 16.2% | 11.0% | $455,895,337 | $4,038,555,210 | $4,038,703,338 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,432,622,235 | $4,030,863,102 | $4,030,863,102 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08031 | 0.5% | 1.2% | 20.4% | 11.6% | $127,965,700 | $3,520,187,211 | $4,015,586,502 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,273,041 | $3,397,118,880 | $3,397,118,880 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8119 | 0.2% | 5.7% | 18.9% | 12.1% | $723,895,256 | $3,308,212,017 | $8,119,248,377 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.62 | 0.2% | 0.9% | 19.5% | 11.0% | $276,421,776 | $3,289,489,788 | $3,530,763,401 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055511 | 0.5% | 0.9% | 22.4% | 12.7% | $123,925,427 | $3,247,481,292 | $3,248,897,164 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.0% | 2.2% | 3.0% | $718,617 | $3,201,213,958 | $3,201,213,958 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Buy
|
$0.06057 | 0.0% | 1.3% | 27.7% | 6.2% | $14,408,617 | $2,938,548,701 | $5,989,485,269 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,925,176,429 | $2,925,176,429 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,674.67 | 0.3% | 1.6% | 6.2% | 15.0% | $271,751,405 | $2,864,466,560 | $3,308,158,616 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140,669,863 | $2,803,814,684 | $2,803,814,684 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Buy
|
$4.36 | 1.0% | 4.7% | 32.5% | 17.7% | $437,859,855 | $2,715,142,486 | $3,879,189,829 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,657,343,400 | $2,657,343,400 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.14 | 0.9% | 2.0% | 1.5% | 7.2% | $5,202,829 | $2,578,071,883 | $6,153,510,538 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.98 | 0.5% | 3.2% | 19.8% | 8.6% | $391,186,000 | $2,576,749,231 | $2,576,749,255 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$116.67 | 0.5% | 3.1% | 16.4% | 39.2% | $49,536,565 | $2,449,970,692 | $2,449,970,692 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$240.59 | 0.1% | 0.4% | 23.0% | 25.4% | $222,544,257 | $2,308,948,912 | $5,052,146,144 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.1% | 0.5% | $748,372 | $2,160,366,340 | $2,160,366,340 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133.19 | 1.0% | 6.4% | 0.0% | 0.0% | $20,196.30 | $2,131,078,225 | $2,131,078,225 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $514,419,013 | $2,072,433,649 | $2,072,433,649 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Buy
|
$133.19 | 1.0% | 6.4% | 49.2% | 43.3% | $549,788,662 | $2,054,216,808 | $2,130,955,279 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,683.98 | 0.3% | 1.6% | 6.1% | 15.3% | $187,645,557 | $2,023,888,276 | $2,023,888,276 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.7050 | 0.2% | 1.7% | 16.4% | 11.2% | $165,457,958 | $1,903,466,592 | $5,501,678,599 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3857 | 0.1% | 0.5% | 14.7% | 0.2% | $194,071,894 | $1,877,964,093 | $3,856,719,186 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004789 | 0.0% | 11.0% | 73.6% | 165.8% | $275,716,112 | $1,866,451,112 | $4,013,099,623 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05818 | 0.1% | 3.1% | 5.0% | 2.2% | $63,164,616 | $1,848,752,610 | $5,817,965,670 | 0.32 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054107 | 0.7% | 2.3% | 56.8% | 46.9% | $463,390,735 | $1,727,687,082 | $1,727,687,082 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.62 | 1.2% | 8.7% | 23.2% | 30.0% | $63,530,366 | $1,721,860,945 | $2,620,964,042 | 0.66 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.5175 | 0.4% | 0.4% | 17.2% | 25.1% | $52,343,803 | $1,709,080,736 | $3,218,766,499 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$239.54 | 0.6% | 1.0% | 21.2% | 26.0% | $45,531,276 | $1,641,006,764 | $1,641,024,404 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06843 | 0.7% | 0.9% | 26.3% | 17.1% | $14,746,818 | $1,603,136,745 | $1,605,459,556 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $158,153,761 | $1,588,870,168 | $1,588,870,168 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051759 | 0.1% | 0.4% | 1.2% | 3.7% | $72,336,998 | $1,579,612,386 | $1,579,612,386 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9068 | 0.5% | 3.0% | 18.6% | 10.0% | $121,790,469 | $1,541,200,366 | $1,541,203,375 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Buy
|
$0.1552 | 1.5% | 6.6% | 84.9% | 77.4% | $721,473,404 | $1,525,756,223 | $2,328,658,146 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,664,784 | $1,479,866,498 | $1,481,357,774 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4086 | 0.9% | 0.5% | 17.4% | 16.1% | $219,421,771 | $1,477,620,289 | $4,085,943,226 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3455 | 0.1% | 0.2% | 4.2% | 4.1% | $35,136,306 | $1,415,417,680 | $1,415,052,210 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,510.42 | 0.0% | 1.7% | 22.1% | 21.7% | $279,801 | $1,395,039,228 | $1,395,039,228 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,060,374 | $1,364,297,265 | $1,364,297,265 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.43 | 1.2% | 0.3% | 7.3% | 12.3% | $51,840,666 | $1,350,151,493 | $1,350,151,493 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.1% | 2.0% | 14.3% | 15.3% | $9,469,906 | $1,345,072,884 | $1,750,384,171 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $692,394 | $1,338,028,793 | $1,338,028,793 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.1% | $2,270,160 | $1,319,956,465 | $1,319,956,465 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $217,992,616 | $1,286,541,200 | $1,286,541,200 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.97 | 1.1% | 3.1% | 30.2% | 32.3% | $1,045,442,346 | $1,280,206,303 | $1,280,864,206 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,499.55 | 0.1% | 1.1% | 30.4% | 32.5% | $48,106,292 | $1,262,280,913 | $1,512,237,529 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$708.10 | 0.4% | 0.3% | 16.3% | 23.6% | $396,220,296 | $1,255,315,093 | $1,254,961,752 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1160 | 2.8% | 7.1% | 45.8% | 51.3% | $141,657,146 | $1,241,464,974 | $1,241,532,330 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.82 | 0.3% | 2.7% | 25.7% | 15.6% | $61,786,625 | $1,235,172,366 | $1,235,176,070 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0.4486 | 0.7% | 3.3% | 27.1% | 494.9% | $21,461,688 | $1,214,832,581 | $4,485,852,127 | 0.27 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.8% | 2.7% | $0.00 | $1,207,628,411 | $1,207,628,411 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,873,978 | $1,194,587,084 | $1,194,587,084 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,683.99 | 0.3% | 1.3% | 30.5% | 32.5% | $6,545.15 | $1,115,419,901 | $1,115,419,901 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.22 | 1.2% | 4.7% | 34.1% | 35.9% | $6,241,659 | $1,094,928,574 | $1,094,926,861 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Buy
|
$7.66 | 0.5% | 4.2% | 16.6% | 15.2% | $30,457,893 | $1,050,418,347 | $1,088,711,453 | 0.96 |
|
|
Binance Staked SOL
BNSOL
|
$114.92 | 1.3% | 3.3% | 30.7% | 33.0% | $2,354,675 | $1,035,082,451 | $1,035,726,926 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,603,105 | $1,026,048,251 | $1,026,048,251 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.29 | 1.3% | 3.5% | 30.7% | 33.3% | $52,907,862 | $1,022,544,886 | $1,022,565,796 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.5% | $2,777,729 | $1,011,756,588 | $1,011,666,982 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.08976 | 0.1% | 1.9% | 3.0% | 8.0% | $6,299,341 | $995,604,302 | $1,531,698,926 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.4% | 0.1% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Or check it out in the app stores
