Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,289,189,878,403
Market Cap
1.4%
$206,541,492,144
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,800.36 | 0.2% | 0.7% | 13.0% | 21.3% | $65,424,401,621 | $1,277,535,354,122 | $1,277,535,354,122 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,768.58 | 0.0% | 2.6% | 11.9% | 25.3% | $26,792,496,527 | $213,353,942,239 | $213,353,942,239 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $151,093,120,501 | $187,326,267,684 | $192,787,278,746 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$603.77 | 0.2% | 3.0% | 5.4% | 4.7% | $1,876,077,743 | $81,369,708,551 | $81,369,708,551 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,374,301,209 | $75,621,305,186 | $75,622,488,890 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.17 | 0.1% | 2.7% | 11.6% | 17.6% | $3,270,742,553 | $72,357,553,704 | $116,730,707,637 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$68.78 | 0.6% | 3.9% | 16.1% | 20.5% | $5,304,492,615 | $39,790,355,008 | $43,175,918,589 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3320 | 0.3% | 0.3% | 5.9% | 3.8% | $872,553,546 | $31,480,500,190 | $31,480,670,702 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 1.7% | 1.8% | 0.9% | 1.4% | $41,420,595 | $18,836,463,663 | $18,836,463,663 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,767.83 | 0.1% | 2.6% | 12.4% | 25.5% | $38,886,877 | $15,713,584,486 | $15,713,584,486 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$64.44 | 0.2% | 13.5% | 4.3% | 45.6% | $1,911,020,123 | $14,347,776,140 | $61,617,425,077 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08844 | 1.0% | 3.1% | 11.0% | 23.4% | $1,450,703,995 | $13,665,583,768 | $15,055,304,271 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193,137,253 | $10,616,194,859 | $10,616,194,859 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $336,307,809 | $9,178,272,147 | $9,178,272,147 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.94 | 0.0% | 0.2% | 1.7% | 3.9% | $240,368 | $9,146,406,035 | $9,789,943,641 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01412 | 0.1% | 0.5% | 1.1% | 90.5% | $50,867,797 | $8,792,929,287 | $16,238,228,403 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,185.67 | 0.1% | 2.7% | 12.4% | 24.7% | $18,645,411 | $7,723,266,395 | $7,723,266,395 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$457.34 | 2.0% | 26.7% | 17.8% | 10.9% | $1,362,297,190 | $7,643,907,305 | $7,643,987,881 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,692.73 | 0.3% | 0.6% | 13.1% | 21.1% | $381,375,627 | $7,399,610,023 | $7,399,610,023 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$372.97 | 2.3% | 2.9% | 5.0% | 10.8% | $172,960,562 | $6,995,654,097 | $6,995,654,097 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.2015 | 0.2% | 3.7% | 3.9% | 25.4% | $700,333,978 | $6,798,527,500 | $10,082,380,012 | 0.67 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1797 | 1.1% | 10.5% | 23.6% | 31.9% | $955,585,817 | $6,677,566,128 | $8,086,393,706 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,942.10 | 0.0% | 2.4% | 11.7% | 25.1% | $60,116,149 | $6,546,635,471 | $6,546,635,471 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $10,499,593 | $6,027,851,823 | $6,027,851,823 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.01 | 0.8% | 3.9% | 11.4% | 18.4% | $563,963,199 | $5,820,099,053 | $8,004,537,601 | 0.73 |
|
|
| 20 |
Canton
CC
|
Buy
|
$0.1471 | 1.5% | 4.6% | 4.7% | 0.4% | $15,398,141 | $5,689,364,682 | $5,689,364,682 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,746.49 | 0.3% | 0.4% | 13.1% | 21.5% | $1,017,455,146 | $5,488,000,058 | $5,488,000,058 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$46.07 | 0.5% | 1.8% | 15.0% | 23.5% | $283,545,412 | $5,449,711,408 | $13,553,600,262 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$245.37 | 0.7% | 1.0% | 18.6% | 46.2% | $254,296,874 | $4,918,242,796 | $4,918,311,041 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,575,051,020 | $4,630,571,579 | $4,630,571,579 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $110,068,959 | $4,510,200,106 | $4,510,200,106 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Buy
|
$1.66 | 0.5% | 13.1% | 5.9% | 16.4% | $368,073,227 | $4,443,483,496 | $8,631,675,116 | 0.51 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $267,821,272 | $4,338,906,947 | $4,338,906,947 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Buy
|
$3.31 | 0.4% | 2.0% | 12.2% | 5.1% | $10,954,890 | $4,333,147,906 | $17,795,370,378 | 0.24 |
|
|
WETH
WETH
|
$1,768.07 | 0.4% | 2.4% | 11.8% | 25.6% | $25,286,343 | $4,201,683,848 | $4,201,683,848 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $328,191,161 | $4,059,599,697 | $4,059,599,697 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,763.01 | 0.0% | 3.0% | 12.3% | 25.4% | $1,574,588 | $3,814,266,655 | $3,814,266,655 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12.05 | 3.3% | 26.6% | 178.0% | 329.4% | $93,250,125 | $3,633,336,902 | $11,625,084,204 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08376 | 0.0% | 1.7% | 8.2% | 7.4% | $133,171,031 | $3,633,116,737 | $4,188,173,977 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$45.59 | 0.3% | 3.3% | 11.8% | 19.1% | $437,527,059 | $3,521,180,233 | $3,521,352,893 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.69 | 0.9% | 4.4% | 14.2% | 18.6% | $341,551,218 | $3,320,996,181 | $3,564,580,687 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7662 | 0.5% | 7.2% | 17.2% | 21.1% | $991,428,232 | $3,088,590,910 | $7,665,524,974 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,936.83 | 0.1% | 2.6% | 11.8% | 25.5% | $6,935,221 | $3,078,909,446 | $3,078,909,446 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $260,780,652 | $2,964,384,738 | $2,999,617,931 | 0.99 |
|
||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054947 | 0.8% | 4.8% | 7.5% | 22.2% | $107,721,220 | $2,913,010,367 | $2,914,279,160 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Buy
|
$2.20 | 0.2% | 21.9% | 8.9% | 69.2% | $1,174,187,547 | $2,869,451,966 | $2,869,451,974 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.1% | 0.3% | $562,932 | $2,848,127,018 | $2,848,127,018 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06088 | 0.2% | 1.3% | 9.3% | 12.9% | $16,796,915 | $2,729,076,439 | $6,008,933,118 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,436.00 | 0.2% | 0.1% | 0.8% | 2.4% | $257,726,472 | $2,718,887,483 | $3,140,030,042 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $192,525,287 | $2,547,120,781 | $2,547,120,781 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,416,998,972 | $2,416,998,972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.8% | 0.4% | 0.7% | $8,526,820 | $2,148,292,116 | $2,148,292,116 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,453.34 | 0.2% | 0.1% | 0.6% | 2.0% | $197,368,243 | $2,052,907,412 | $2,052,907,412 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$211.36 | 1.2% | 6.6% | 18.6% | 27.7% | $285,450,753 | $2,027,201,648 | $4,435,662,883 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05999 | 1.2% | 3.9% | 2.6% | 8.6% | $72,760,255 | $1,906,653,082 | $6,000,741,816 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.5556 | 0.5% | 6.8% | 11.8% | 14.1% | $50,015,964 | $1,835,527,163 | $3,456,907,105 | 0.53 |
|
|
| 46 |
Worldcoin
WLD
|
Buy
|
$0.5366 | 1.1% | 1.1% | 93.2% | 117.7% | $1,356,450,977 | $1,813,307,407 | $5,367,918,785 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3710 | 0.4% | 10.4% | 0.0% | 14.1% | $378,222,760 | $1,806,691,286 | $3,710,348,334 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.4% | 0.0% | 0.3% | $11,589,222 | $1,777,233,809 | $1,777,233,809 | 1.0 |
|
|||
| 48 |
Polkadot
DOT
|
Buy
|
$1.04 | 0.7% | 6.0% | 14.4% | 19.1% | $172,952,862 | $1,748,488,941 | $1,748,488,941 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6661 | 1.7% | 2.7% | 1.1% | 1.2% | $160,521,358 | $1,718,422,749 | $5,210,187,555 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,691,666 | $1,697,260,598 | $1,697,260,598 | 1.0 |
|
||
| 51 |
Uniswap
UNI
|
Buy
|
$2.65 | 0.6% | 5.4% | 12.9% | 21.1% | $198,409,013 | $1,649,714,665 | $2,370,578,238 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051783 | 0.2% | 1.5% | 4.2% | 8.3% | $32,739,541 | $1,615,252,973 | $1,615,252,973 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$74.33 | 0.4% | 6.1% | 15.0% | 13.5% | $36,474,752 | $1,560,865,602 | $1,560,865,602 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$68.71 | 0.3% | 4.4% | 16.1% | 20.6% | $678,954,496 | $1,534,957,620 | $1,534,957,620 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.3% | $4,023,232 | $1,527,027,970 | $1,527,027,970 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Buy
|
$2.73 | 1.6% | 12.1% | 0.3% | 1.7% | $136,189,950 | $1,509,235,083 | $1,509,235,083 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06404 | 0.6% | 5.6% | 1.7% | 20.2% | $15,525,854 | $1,488,468,171 | $1,501,565,770 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0.9990 | 0.3% | 0.1% | 0.1% | 0.1% | $1,918,078 | $1,397,746,052 | $1,397,746,052 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Buy
|
$0.1284 | 0.5% | 6.6% | 11.4% | 30.1% | $26,742,184 | $1,365,846,387 | $2,101,302,133 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,055,708 | $1,360,572,884 | $1,360,572,884 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3321 | 0.3% | 0.3% | 5.6% | 3.7% | $4,454,576 | $1,336,569,397 | $1,336,569,397 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2,038,184 | $1,318,284,352 | $1,318,284,352 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.88 | 0.0% | 0.3% | 5.2% | 8.6% | $16,731,086 | $1,317,622,866 | $1,720,329,221 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89,477,851 | $1,288,688,417 | $1,288,688,417 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211.26 | 1.3% | 6.7% | 18.5% | 28.6% | $49,132,857 | $1,279,580,390 | $1,279,580,390 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.052947 | 0.7% | 5.6% | 12.7% | 28.6% | $302,277,961 | $1,239,565,263 | $1,239,565,263 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$1.80 | 0.1% | 3.4% | 12.3% | 19.8% | $14,936,273 | $1,163,542,501 | $1,801,375,282 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.26 | 0.0% | 6.0% | 11.9% | 19.4% | $50,234,288 | $1,135,901,203 | $1,135,901,203 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,715.77 | 0.4% | 0.3% | 13.2% | 21.7% | $520,410 | $1,117,234,021 | $1,117,234,021 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,134,239 | $1,095,981,460 | $1,095,981,460 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Buy
|
$71.22 | 0.7% | 4.3% | 11.5% | 24.0% | $238,830,463 | $1,080,948,666 | $1,139,346,447 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,891.21 | 0.1% | 2.3% | 11.5% | 21.0% | $22,927.05 | $1,074,119,210 | $1,074,119,210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603.64 | 0.1% | 3.0% | 5.4% | 4.6% | $609,834,551 | $1,045,202,778 | $1,045,202,778 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Buy
|
$0.5644 | 0.7% | 3.5% | 118.3% | 182.8% | $195,621,396 | $1,028,907,926 | $5,637,851,650 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65.49 | 0.2% | 13.4% | 4.6% | 45.6% | $11,447,502 | $1,027,224,082 | $1,027,224,082 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $8,572,705 | $1,011,407,132 | $1,011,407,132 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Buy
|
$69.51 | 0.5% | 2.2% | 3.2% | 1.6% | $19,378,899 | $1,011,029,501 | $1,015,778,504 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.3% | 0.6% | $0.00 | $1,004,683,463 | $1,004,683,463 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Buy
|
$1.88 | 0.0% | 12.6% | 5.5% | 0.5% | $169,841,416 | $976,980,088 | $1,004,778,801 | 0.97 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$107.06 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Buy
|
$20.42 | 0.4% | 13.4% | 18.9% | 89.8% | $29,990,885 | $950,865,606 | $1,962,819,672 | 0.48 |
|
|
| 72 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,374,754 | $949,765,571 | $949,765,571 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $936,518,868 | $936,518,868 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08685 | 0.0% | 7.1% | 0.6% | 11.5% | $70,652,070 | $925,389,855 | $925,389,855 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.81 | 0.3% | 2.5% | 12.3% | 4.2% | $38,564,740 | $925,306,243 | $925,306,243 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Buy
|
$6.78 | 0.2% | 6.3% | 13.8% | 20.4% | $5,113,913 | $912,818,497 | $963,660,557 | 0.95 |
|
|
clBTC
CLBTC
|
$64,296.95 | 0.0% | 2.5% | 13.2% | 21.1% | $10.56 | $895,758,561 | $895,758,561 | 1.0 |
|
|||
| 77 |
Algorand
ALGO
|
Buy
|
$0.1003 | 0.1% | 5.7% | 10.7% | 16.4% | $60,711,363 | $895,179,696 | $895,207,058 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
