Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,763,912,350,432
Market Cap
0.7%
$77,016,108,307
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,369.81 | 0.0% | 0.7% | 0.4% | 21.7% | $24,484,742,339 | $1,593,796,285,827 | $1,593,796,285,827 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,496.19 | 0.1% | 0.0% | 0.7% | 29.6% | $11,929,352,665 | $304,609,942,498 | $304,609,942,498 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $49,096,681,889 | $183,390,976,271 | $188,857,333,014 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$741.47 | 0.1% | 1.1% | 6.8% | 22.4% | $937,146,566 | $98,728,647,097 | $98,728,636,064 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.2% | 1.0% | 0.8% | 33.5% | $2,050,126,492 | $87,907,743,947 | $140,084,155,228 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,786,932,020 | $74,405,198,009 | $74,410,104,609 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.33 | 0.1% | 2.1% | 0.3% | 36.1% | $3,284,364,917 | $61,159,866,018 | $66,113,591,337 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3345 | 0.2% | 0.2% | 0.3% | 1.8% | $344,079,776 | $31,751,504,507 | $31,751,546,528 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,495.27 | 0.1% | 0.0% | 0.7% | 29.6% | $20,795,532 | $24,097,619,849 | $24,097,659,129 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,163.02 | 0.9% | 4.0% | 36.2% | 128.6% | $1,072,060,480 | $19,675,664,106 | $19,675,813,100 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$85.36 | 0.1% | 3.4% | 1.3% | 54.8% | $1,243,184,394 | $18,994,922,193 | $81,574,885,450 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09032 | 0.2% | 0.8% | 7.9% | 26.3% | $821,558,207 | $14,072,055,955 | $14,072,347,661 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,103.61 | 0.1% | 0.0% | 0.7% | 29.8% | $12,071,050 | $11,573,106,338 | $11,573,354,051 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01631 | 0.1% | 3.1% | 3.2% | 29.0% | $38,129,084 | $11,567,671,105 | $18,633,440,945 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,266,777 | $9,845,902,837 | $9,862,699,012 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$522.76 | 0.3% | 2.4% | 0.4% | 34.6% | $133,117,831 | $9,827,684,530 | $9,827,697,388 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$12.82 | 1.5% | 3.6% | 12.0% | 53.2% | $904,217,394 | $9,585,606,798 | $12,813,269,853 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,752.83 | 0.1% | 0.1% | 0.7% | 29.7% | $5,288,710 | $9,266,297,821 | $9,266,297,821 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,240.58 | 0.0% | 0.6% | 0.4% | 21.5% | $89,401,443 | $9,202,398,475 | $9,202,398,475 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1,278,862,856 | $9,184,002,196 | $9,184,002,196 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$76.81 | 0.1% | 0.6% | 0.5% | 29.8% | $86,213,100 | $9,058,550,786 | $22,547,768,632 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.22 | 0.3% | 1.2% | 4.1% | 5.0% | $644,501 | $8,477,340,424 | $9,079,892,787 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2210 | 0.4% | 1.0% | 11.3% | 10.2% | $471,060,134 | $8,289,944,212 | $9,945,153,067 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,344.03 | 0.0% | 0.7% | 0.4% | 21.7% | $352,752,300 | $7,900,035,820 | $7,902,951,254 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1924 | 0.5% | 3.4% | 6.5% | 15.0% | $246,483,112 | $6,697,010,014 | $9,621,918,277 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,487.46 | 0.0% | 0.1% | 0.7% | 29.5% | $0.00 | $5,885,880,685 | $5,886,121,873 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,754.04 | 0.2% | 0.0% | 0.7% | 29.8% | $1,471,738 | $5,322,259,621 | $5,322,259,621 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$262.26 | 0.1% | 1.6% | 5.1% | 20.0% | $180,816,469 | $5,267,742,769 | $5,267,818,988 | 1.0 |
|
|
WETH
WETH
|
$2,495.98 | 0.1% | 0.0% | 0.6% | 29.6% | $418,098,155 | $5,107,913,671 | $5,109,037,531 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $317,586 | $4,680,192,861 | $4,679,140,758 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200,048,276 | $4,596,874,061 | $4,596,953,232 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,700,646 | $4,383,331,647 | $4,381,972,190 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Buy
|
$6.91 | 0.3% | 4.0% | 32.2% | 72.4% | $603,684,058 | $4,303,838,926 | $6,149,425,255 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$55.12 | 0.2% | 1.8% | 13.5% | 20.3% | $494,704,645 | $4,275,870,190 | $4,275,735,854 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $888,252,856 | $4,249,448,116 | $4,249,448,116 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.4% | 6.6% | 33.9% | $2,742,000 | $4,228,328,423 | $4,228,352,603 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.1057 | 0.5% | 3.0% | 10.6% | 12.8% | $11,665,067 | $4,180,130,720 | $4,180,209,634 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $102,267,967 | $4,064,231,825 | $4,064,231,825 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.2% | 1.4% | 1.6% | 3.1% | $39,371,031 | $3,909,839,430 | $7,369,380,898 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08283 | 0.4% | 2.2% | 11.8% | 18.2% | $87,293,799 | $3,629,126,337 | $4,139,855,348 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.14 | 0.1% | 6.3% | 12.1% | 23.9% | $420,101,449 | $3,516,087,179 | $3,773,980,990 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8287 | 0.8% | 3.8% | 13.5% | 19.0% | $759,949,122 | $3,395,056,633 | $8,287,625,648 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.4% | 1.0% | 3.9% | $1,870,127 | $3,319,853,635 | $3,320,057,380 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,368,767,637 | $3,262,206,252 | $3,262,606,274 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055474 | 1.0% | 0.3% | 6.8% | 16.8% | $73,946,626 | $3,225,531,022 | $3,226,936,782 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.31 | 0.5% | 2.9% | 23.6% | 41.8% | $399,767,261 | $3,021,369,634 | $3,021,369,650 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,477,190 | $2,889,449,665 | $2,889,449,665 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05723 | 0.3% | 0.6% | 1.4% | 14.7% | $5,026,025 | $2,777,593,689 | $5,659,696,686 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,404.55 | 0.1% | 0.1% | 0.4% | 1.9% | $524,871,620 | $2,699,270,892 | $3,117,374,935 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.15 | 1.5% | 1.4% | 5.2% | 0.4% | $2,017,461 | $2,603,572,900 | $6,206,280,140 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$259.41 | 0.3% | 1.3% | 13.8% | 30.8% | $359,397,857 | $2,489,224,109 | $5,446,601,231 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $106,243,822 | $2,429,795,685 | $2,429,795,685 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$114.90 | 0.2% | 1.3% | 2.3% | 22.6% | $33,263,664 | $2,412,928,890 | $2,412,928,890 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.2% | 0.1% | $743,089 | $2,205,805,545 | $2,205,805,545 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132.41 | 0.3% | 1.0% | 6.8% | 0.0% | $2,816.44 | $2,118,170,992 | $2,118,170,992 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Buy
|
$0.7725 | 0.4% | 1.2% | 9.8% | 26.8% | $228,189,708 | $2,088,427,697 | $6,027,217,025 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.6251 | 0.3% | 3.6% | 9.9% | 44.7% | $45,862,817 | $2,063,940,534 | $3,887,085,323 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$132.41 | 0.3% | 1.0% | 6.8% | 44.5% | $224,206,560 | $2,042,245,796 | $2,118,040,370 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,409.52 | 0.0% | 0.2% | 0.6% | 1.7% | $97,812,662 | $1,907,162,522 | $1,907,162,522 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3867 | 0.7% | 1.7% | 10.9% | 8.4% | $159,886,974 | $1,882,199,315 | $3,865,416,937 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.08 | 0.1% | 14.0% | 30.7% | 34.0% | $353,190,234 | $1,843,404,820 | $1,843,411,548 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05632 | 0.2% | 0.2% | 2.9% | 9.7% | $28,148,355 | $1,789,509,969 | $5,631,443,969 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260.08 | 0.7% | 1.6% | 13.4% | 31.0% | $45,338,540 | $1,782,993,481 | $1,782,993,481 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004419 | 1.7% | 12.7% | 0.9% | 80.7% | $337,247,129 | $1,747,235,098 | $3,693,472,334 | 0.47 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.4638 | 2.0% | 11.0% | 27.1% | 48.4% | $414,078,388 | $1,703,470,785 | $4,634,198,542 | 0.37 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.46 | 0.5% | 5.9% | 9.2% | 27.4% | $35,418,707 | $1,693,886,420 | $2,459,450,552 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$3.03 | 1.0% | 11.7% | 24.5% | 33.6% | $145,959,359 | $1,686,717,891 | $1,686,721,846 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Buy
|
$0.1662 | 0.9% | 4.6% | 11.0% | 83.2% | $456,635,385 | $1,678,198,268 | $2,493,530,935 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06850 | 0.0% | 2.5% | 0.0% | 25.7% | $7,289,918 | $1,604,910,692 | $1,607,182,151 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $193,288,632 | $1,588,900,985 | $1,588,900,985 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053623 | 0.4% | 0.2% | 0.7% | 25.4% | $213,283,134 | $1,524,981,690 | $1,524,981,690 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051676 | 0.2% | 0.2% | 1.6% | 6.7% | $23,684,587 | $1,505,354,160 | $1,505,354,160 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.0% | $2,711,032 | $1,472,546,002 | $1,472,675,921 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.1% | 0.4% | 3.2% | 21.7% | $11,526,219 | $1,406,607,846 | $1,830,461,483 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,151.66 | 0.0% | 0.5% | 2.0% | 22.5% | $63,524.09 | $1,388,771,904 | $1,388,771,904 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,180,678 | $1,386,641,152 | $1,386,147,690 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3345 | 0.2% | 0.2% | 0.3% | 1.6% | $31,157,180 | $1,385,101,589 | $1,385,088,444 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,799,869 | $1,370,571,176 | $1,370,571,176 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9922 | 0.0% | 0.0% | 0.0% | 0.1% | $152,566 | $1,333,708,344 | $1,333,708,344 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $2,408,075 | $1,319,648,816 | $1,319,648,816 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.37 | 0.2% | 2.2% | 0.2% | 36.1% | $644,067,531 | $1,301,932,087 | $1,302,537,331 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $149,332,721 | $1,300,360,657 | $1,300,360,657 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,495.98 | 0.1% | 0.0% | 0.6% | 29.7% | $32,937,289 | $1,260,469,924 | $1,510,067,929 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,245,476,698 | $1,245,499,945 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.84 | 0.7% | 1.3% | 6.6% | 19.2% | $54,354,471 | $1,238,733,345 | $1,238,736,436 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0.4513 | 0.0% | 0.4% | 10.8% | 136.1% | $16,186,791 | $1,222,270,296 | $4,513,316,396 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$739.68 | 0.1% | 1.1% | 6.8% | 22.4% | $516,158,618 | $1,216,510,606 | $1,216,407,638 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Buy
|
$4.68 | 1.2% | 0.4% | 27.9% | 102.1% | $99,979,065 | $1,170,134,526 | $4,680,538,105 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1690 | 0.3% | 8.9% | 76.3% | 109.8% | $485,980,716 | $1,128,645,618 | $1,690,076,049 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.38 | 0.1% | 3.4% | 1.5% | 56.2% | $2,346,652 | $1,114,298,776 | $1,114,290,638 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,686.97 | 0.1% | 0.2% | 0.9% | 29.8% | $114,776 | $1,103,433,158 | $1,103,433,158 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.81 | 0.2% | 2.2% | 0.4% | 36.7% | $1,145,011 | $1,083,733,509 | $1,083,733,509 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.60 | 0.2% | 2.2% | 0.4% | 36.8% | $30,734,919 | $1,070,031,801 | $1,070,032,177 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09426 | 0.1% | 0.0% | 3.6% | 2.9% | $3,262,830 | $1,050,127,430 | $1,615,580,662 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09593 | 0.2% | 1.4% | 5.4% | 26.5% | $46,852,753 | $1,026,883,745 | $1,026,883,745 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,395,634 | $1,024,263,560 | $1,025,045,745 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.42 | 1.1% | 2.3% | 16.2% | 38.0% | $1,601,594 | $1,002,783,082 | $1,118,008,997 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Buy
|
$0.03589 | 1.0% | 17.3% | 30.0% | 33.4% | $47,367,185 | $994,081,735 | $994,086,330 | 1.0 |
|
|
Or check it out in the app stores
