Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,180,329,387,130
Market Cap
4.7%
$158,213,797,356
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$60,877.82 | 1.0% | 4.3% | 17.4% | 25.5% | $64,003,379,055 | $1,219,700,979,870 | $1,219,700,979,870 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,587.29 | 0.2% | 10.4% | 21.7% | 32.7% | $33,247,304,851 | $191,518,763,225 | $191,518,763,225 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $104,865,189,520 | $187,406,104,575 | $192,869,443,074 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$571.09 | 1.0% | 5.7% | 10.6% | 11.9% | $1,867,717,589 | $77,226,765,925 | $77,226,765,925 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,994,096,384 | $75,467,713,016 | $75,426,414,538 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.10 | 0.2% | 5.6% | 16.5% | 23.0% | $3,624,198,411 | $68,256,240,793 | $110,114,271,152 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$64.71 | 0.9% | 6.7% | 21.5% | 27.2% | $5,928,340,413 | $37,528,174,282 | $40,721,260,567 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3218 | 0.2% | 2.4% | 7.0% | 6.4% | $976,011,439 | $30,516,921,197 | $30,516,923,132 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 1.5% | 3.4% | 0.2% | 0.1% | $33,413,744 | $19,153,643,579 | $19,153,643,579 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,585.61 | 0.1% | 10.3% | 20.5% | 32.7% | $82,065,300 | $14,060,927,335 | $14,060,927,335 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$58.36 | 1.8% | 14.0% | 10.6% | 34.1% | $1,691,912,952 | $12,993,266,341 | $55,800,397,739 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08165 | 0.4% | 8.1% | 18.5% | 27.9% | $1,693,204,334 | $12,617,840,842 | $12,617,957,602 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211,093,385 | $10,857,009,379 | $10,852,986,088 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $614,739,174 | $9,152,212,230 | $9,152,212,230 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.85 | 0.6% | 0.6% | 0.9% | 4.8% | $3,156,892 | $9,068,243,165 | $9,706,367,614 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01316 | 0.8% | 6.8% | 9.3% | 78.4% | $47,627,238 | $8,196,335,344 | $15,136,445,821 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60,768.83 | 0.6% | 4.3% | 16.6% | 25.4% | $362,209,377 | $7,056,380,006 | $7,056,380,006 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1,962.42 | 0.4% | 10.1% | 21.6% | 32.7% | $3,865,490 | $6,887,329,768 | $6,887,329,768 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Buy
|
$0.1881 | 0.6% | 8.2% | 10.7% | 16.5% | $780,045,304 | $6,345,656,790 | $9,408,235,497 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $15,034,772 | $6,288,101,297 | $6,282,869,908 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1597 | 0.5% | 14.4% | 32.1% | 40.3% | $1,243,481,351 | $5,941,422,338 | $7,194,938,886 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$315.61 | 0.2% | 10.2% | 12.4% | 24.9% | $208,815,247 | $5,921,708,447 | $5,921,709,015 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,742.05 | 0.4% | 10.5% | 20.6% | 32.6% | $33,094,524 | $5,863,175,210 | $5,863,175,210 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Buy
|
$335.47 | 1.4% | 37.8% | 37.4% | 42.5% | $2,913,630,925 | $5,601,190,676 | $5,601,225,681 | 1.0 |
|
|
| 19 |
Canton
CC
|
Buy
|
$0.1431 | 1.4% | 4.7% | 7.6% | 3.0% | $18,979,856 | $5,540,318,115 | $5,540,318,115 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.34 | 0.6% | 8.5% | 18.8% | 26.8% | $569,728,890 | $5,342,231,568 | $7,347,313,692 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,862.26 | 0.7% | 4.1% | 16.6% | 25.5% | $921,653,862 | $5,240,614,370 | $5,240,614,370 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$43.43 | 0.6% | 5.4% | 18.9% | 27.4% | $230,793,710 | $5,137,545,655 | $12,777,234,412 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $1,660,576,785 | $4,623,909,047 | $4,623,909,047 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $124,079,892 | $4,499,550,787 | $4,499,550,787 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Buy
|
$216.35 | 0.6% | 12.0% | 29.1% | 53.8% | $223,007,415 | $4,340,579,617 | $4,340,579,617 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $307,234,620 | $4,311,117,952 | $4,306,699,551 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $189,503,508 | $4,061,069,605 | $4,061,069,605 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Buy
|
$1.48 | 0.5% | 15.0% | 16.7% | 35.3% | $312,094,539 | $3,961,237,074 | $7,694,363,838 | 0.51 |
|
|
WETH
WETH
|
$1,586.91 | 0.2% | 10.2% | 20.6% | 32.8% | $25,988,905 | $3,905,968,719 | $3,905,968,719 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$2.97 | 0.2% | 10.9% | 1.6% | 18.5% | $8,653,184 | $3,888,325,775 | $15,966,155,260 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,585.59 | 0.2% | 10.5% | 21.8% | 32.7% | $858,319 | $3,540,771,575 | $3,540,771,575 | 1.0 |
|
|||
| 29 |
LAB
LAB
|
$11.01 | 1.6% | 11.7% | 94.4% | 183.2% | $85,294,116 | $3,443,855,906 | $11,018,828,140 | 0.31 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07919 | 0.0% | 6.6% | 13.5% | 13.7% | $135,087,633 | $3,438,179,903 | $3,963,455,248 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$43.30 | 0.7% | 6.2% | 16.8% | 24.1% | $488,632,674 | $3,350,986,689 | $3,351,043,626 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.93 | 0.0% | 10.4% | 22.2% | 28.0% | $399,567,991 | $2,990,189,286 | $3,209,510,159 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $272,655,990 | $2,891,703,831 | $2,897,997,265 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.6982 | 1.0% | 11.2% | 24.2% | 29.6% | $982,818,176 | $2,812,848,236 | $6,981,163,588 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,738.18 | 0.5% | 10.5% | 22.0% | 32.5% | $11,272,411 | $2,755,989,870 | $2,755,989,870 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054577 | 0.5% | 8.8% | 15.6% | 28.2% | $113,276,449 | $2,700,731,363 | $2,701,907,695 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,311.04 | 0.3% | 3.2% | 5.0% | 8.1% | $291,841,486 | $2,640,940,965 | $3,050,009,984 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05743 | 0.0% | 5.4% | 15.1% | 19.1% | $13,032,269 | $2,573,757,780 | $5,666,828,944 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $206,639,144 | $2,530,734,837 | $2,530,734,837 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.93 | 0.3% | 21.7% | 24.3% | 27.4% | $1,000,043,972 | $2,511,154,411 | $2,511,154,419 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,417,226,190 | $2,417,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 1.5% | 0.9% | 0.3% | 0.9% | $9,110,120 | $2,130,633,126 | $2,130,633,126 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,325.90 | 0.5% | 3.3% | 4.9% | 7.8% | $255,951,438 | $1,993,391,783 | $1,993,391,783 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$195.93 | 1.4% | 10.4% | 21.6% | 36.8% | $297,118,078 | $1,884,276,403 | $4,122,932,176 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.2% | 0.1% | 0.4% | $10,037,940 | $1,781,436,743 | $1,781,435,844 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05498 | 0.3% | 11.5% | 5.1% | 18.5% | $72,746,429 | $1,748,790,867 | $5,503,906,596 | 0.32 |
|
|
| 44 |
Worldcoin
WLD
|
Buy
|
$0.5155 | 3.2% | 12.8% | 71.1% | 100.6% | $1,624,589,215 | $1,743,030,480 | $5,156,565,476 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5187 | 1.7% | 7.4% | 19.1% | 22.8% | $41,091,037 | $1,712,843,520 | $3,225,853,069 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $256,240,373 | $1,687,052,140 | $1,687,052,140 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Buy
|
$0.3344 | 2.0% | 13.9% | 9.3% | 1.3% | $236,247,408 | $1,629,170,301 | $3,345,778,751 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$0.9526 | 0.2% | 10.3% | 21.7% | 27.2% | $176,017,241 | $1,609,400,388 | $1,609,400,388 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6124 | 6.4% | 7.7% | 8.3% | 10.4% | $220,345,077 | $1,581,387,495 | $4,794,702,265 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051742 | 0.2% | 0.5% | 4.6% | 10.7% | $31,640,422 | $1,577,878,847 | $1,577,878,847 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Buy
|
$2.43 | 0.1% | 8.6% | 20.2% | 30.1% | $208,763,799 | $1,516,574,769 | $2,179,299,499 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$70.24 | 0.5% | 7.2% | 19.7% | 19.9% | $35,140,251 | $1,475,133,407 | $1,475,133,407 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.3% | $2,890,305 | $1,459,968,702 | $1,459,968,702 | 1.0 |
|
||
Wrapped SOL
SOL
|
Buy
|
$64.73 | 0.8% | 6.4% | 20.4% | 26.8% | $656,319,372 | $1,449,352,185 | $1,449,352,185 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1.00000 | 0.1% | 0.1% | 0.2% | 0.0% | $6,492,166 | $1,377,777,304 | $1,377,782,191 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Buy
|
$0.05856 | 0.4% | 10.2% | 10.4% | 27.4% | $17,967,833 | $1,362,458,351 | $1,374,463,675 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.1% | 0.0% | 0.3% | $3,898,959 | $1,348,979,194 | $1,348,979,194 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,593,906 | $1,318,517,813 | $1,318,517,813 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Buy
|
$0.1230 | 0.6% | 4.8% | 14.7% | 33.2% | $22,110,559 | $1,309,468,923 | $2,014,567,574 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3216 | 0.2% | 2.5% | 7.4% | 6.7% | $4,052,797 | $1,305,291,441 | $1,305,291,441 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113,172,704 | $1,288,612,917 | $1,288,612,917 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.84 | 0.5% | 2.3% | 7.2% | 14.6% | $18,709,909 | $1,286,487,339 | $1,679,677,712 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.23 | 0.6% | 21.9% | 16.8% | 19.6% | $127,462,459 | $1,234,959,597 | $1,234,959,597 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195.96 | 1.6% | 10.0% | 23.7% | 38.4% | $39,911,422 | $1,184,832,886 | $1,184,832,886 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.052704 | 0.5% | 9.6% | 19.5% | 34.6% | $331,151,640 | $1,138,494,420 | $1,138,494,420 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$1.68 | 1.5% | 9.1% | 18.0% | 28.5% | $20,623,351 | $1,085,936,342 | $1,681,132,102 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,788,468 | $1,082,580,568 | $1,082,580,568 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60,862.01 | 0.3% | 4.6% | 16.5% | 25.4% | $921,712 | $1,068,503,643 | $1,068,503,643 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.75 | 0.2% | 9.0% | 18.0% | 28.6% | $59,015,424 | $1,058,018,986 | $1,058,018,986 | 1.0 |
|
|
| 64 |
Humanity
H
|
Buy
|
$0.5657 | 1.5% | 2.2% | 112.1% | 181.7% | $150,848,028 | $1,028,259,816 | $5,634,300,362 | 0.18 |
|
|
| 65 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $5,636,805 | $1,012,276,642 | $1,012,276,642 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,386,182 | $999,858,405 | $999,858,405 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570.41 | 1.6% | 5.5% | 10.6% | 12.0% | $652,531,315 | $993,491,947 | $993,491,947 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.1% | 0.9% | 1.3% | 1.8% | $0.00 | $978,363,100 | $978,363,100 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,696.49 | 0.1% | 10.6% | 21.5% | 28.8% | $324,097 | $955,721,358 | $955,721,358 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Buy
|
$65.29 | 1.0% | 8.1% | 8.6% | 8.1% | $24,830,683 | $950,344,697 | $954,808,651 | 1.0 |
|
|
| 69 |
Aave
AAVE
|
Buy
|
$62.12 | 1.8% | 13.8% | 25.0% | 33.4% | $399,000,966 | $948,417,251 | $999,655,080 | 0.95 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $942,923,639 | $942,923,639 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Buy
|
$19.88 | 0.8% | 1.2% | 7.7% | 68.5% | $25,738,857 | $928,359,610 | $1,916,361,780 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59.39 | 0.7% | 14.1% | 10.4% | 33.5% | $10,022,047 | $927,132,114 | $927,132,114 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$6.50 | 1.2% | 3.6% | 17.5% | 23.2% | $3,721,975 | $874,833,253 | $923,559,615 | 0.95 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.67 | 0.8% | 8.2% | 17.6% | 13.1% | $41,293,753 | $856,769,163 | $856,771,816 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Buy
|
$1.64 | 0.4% | 17.5% | 17.0% | 16.6% | $130,161,206 | $850,511,633 | $874,711,849 | 0.97 |
|
|
clBTC
CLBTC
|
$60,587.38 | 0.4% | 5.2% | 18.2% | 25.6% | $19.41 | $845,564,657 | $845,564,657 | 1.0 |
|
|||
| 77 |
Kaspa
KAS
|
Buy
|
$0.03029 | 2.1% | 1.7% | 2.6% | 16.6% | $20,315,997 | $831,212,298 | $833,390,477 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
