Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,772,663,367,467
Market Cap
1.7%
$100,273,363,374
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,603.58 | 0.1% | 2.1% | 2.3% | 23.2% | $34,512,334,845 | $1,598,429,440,486 | $1,598,435,649,616 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,453.46 | 0.1% | 2.2% | 0.5% | 28.6% | $15,785,110,260 | $299,382,211,375 | $299,382,211,375 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $65,685,769,795 | $183,434,570,407 | $188,902,773,828 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$719.83 | 0.2% | 0.7% | 4.1% | 21.3% | $998,048,953 | $95,855,819,778 | $95,855,815,315 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.2% | 3.8% | 0.9% | 31.5% | $2,878,398,556 | $87,643,282,201 | $139,662,725,914 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,860,679,816 | $74,579,263,086 | $74,578,752,251 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.87 | 0.1% | 2.0% | 2.1% | 37.7% | $3,272,489,051 | $59,630,402,642 | $64,529,828,107 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3317 | 0.1% | 0.3% | 2.9% | 1.4% | $397,657,859 | $31,489,573,943 | $31,489,767,100 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,453.17 | 0.0% | 2.1% | 0.5% | 28.7% | $10,130,234 | $23,714,429,525 | $23,714,429,525 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.3% | 0.7% | 0.2% | 0.5% | $25,173,206 | $23,094,475,418 | $23,094,475,418 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$84.27 | 0.1% | 3.5% | 4.3% | 48.2% | $1,250,700,649 | $18,746,013,953 | $80,505,933,392 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,018.47 | 0.5% | 6.9% | 27.1% | 99.0% | $1,267,570,714 | $17,221,704,571 | $17,224,485,813 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08470 | 0.1% | 3.6% | 0.6% | 21.0% | $819,844,991 | $13,194,713,034 | $14,525,719,251 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01643 | 0.9% | 4.2% | 7.2% | 30.7% | $39,417,959 | $11,656,900,153 | $18,777,405,397 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,050.17 | 0.1% | 2.2% | 0.5% | 28.9% | $6,689,431 | $11,390,880,935 | $11,390,880,935 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$524.20 | 1.1% | 1.2% | 11.6% | 43.9% | $215,283,713 | $9,854,038,423 | $9,854,039,681 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188,393,629 | $9,557,125,636 | $9,802,601,238 | 0.97 |
|
||
Wrapped Bitcoin
WBTC
|
$79,505.25 | 0.1% | 2.0% | 2.3% | 23.0% | $125,650,680 | $9,232,870,713 | $9,232,870,713 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,219,615,224 | $9,187,104,809 | $9,187,104,809 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,708.34 | 0.1% | 2.1% | 0.5% | 28.9% | $5,389,934 | $9,117,607,710 | $9,117,607,710 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.63 | 0.1% | 1.8% | 1.7% | 42.6% | $445,353,099 | $8,700,484,185 | $11,630,108,981 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$73.17 | 0.1% | 1.2% | 2.0% | 30.7% | $100,785,996 | $8,630,520,065 | $21,482,351,229 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.21 | 0.3% | 1.5% | 2.2% | 5.5% | $186,484 | $8,475,006,391 | $9,077,392,856 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,624.66 | 0.1% | 2.0% | 2.3% | 23.3% | $342,491,789 | $7,987,817,811 | $7,987,817,811 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2105 | 0.3% | 4.8% | 3.7% | 10.2% | $582,604,179 | $7,893,755,480 | $9,471,412,129 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1789 | 0.3% | 3.0% | 0.3% | 8.5% | $135,815,059 | $6,225,594,679 | $8,944,607,430 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,454.78 | 0.1% | 1.7% | 0.7% | 28.8% | $0.00 | $5,801,169,589 | $5,801,169,589 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,705.30 | 0.0% | 2.1% | 0.5% | 28.9% | $876,824 | $5,202,766,258 | $5,202,766,258 | 1.0 |
|
|||
WETH
WETH
|
$2,454.10 | 0.0% | 2.1% | 0.5% | 28.8% | $486,025,581 | $4,982,419,884 | $4,983,633,430 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$245.55 | 1.0% | 4.3% | 1.0% | 14.5% | $154,800,790 | $4,931,767,835 | $4,931,832,291 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $391,390,151 | $4,598,648,351 | $4,598,648,351 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $179,422 | $4,410,119,733 | $4,410,119,733 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94,015,238 | $4,331,094,583 | $4,331,094,583 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,325,567,772 | $4,239,200,197 | $4,239,200,197 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1073 | 0.2% | 4.9% | 3.8% | 3.7% | $9,870,933 | $4,236,675,598 | $4,236,675,598 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 1.2% | 11.9% | 39.2% | $2,679,377 | $4,131,483,827 | $4,131,483,827 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $117,331,233 | $4,066,004,582 | $4,066,004,582 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$50.99 | 0.7% | 0.7% | 3.6% | 12.8% | $222,385,224 | $3,955,652,165 | $3,955,783,793 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.4% | 2.2% | 2.3% | 0.1% | $52,518,107 | $3,895,604,792 | $7,344,487,570 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$6.19 | 0.1% | 2.4% | 39.3% | 52.8% | $727,771,051 | $3,857,165,718 | $5,511,208,176 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07892 | 0.7% | 0.5% | 3.7% | 14.2% | $63,771,471 | $3,459,007,180 | $3,945,795,225 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,407,701,504 | $3,255,383,445 | $3,256,062,895 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4309 | 0.0% | 0.0% | 3.6% | 0.3% | $1,005,834 | $3,202,071,601 | $3,202,071,601 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.39 | 0.1% | 1.7% | 1.1% | 11.0% | $219,459,259 | $3,191,336,805 | $3,425,411,209 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7618 | 1.0% | 2.6% | 2.5% | 10.6% | $453,873,044 | $3,119,665,330 | $7,615,371,759 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055218 | 0.1% | 3.3% | 0.8% | 6.4% | $69,410,438 | $3,074,393,467 | $3,075,733,508 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.22 | 2.2% | 13.6% | 21.7% | 30.7% | $533,137,988 | $2,903,068,745 | $2,903,068,798 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $110,890,216 | $2,870,992,118 | $2,876,762,100 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,428.08 | 0.0% | 1.0% | 0.7% | 4.1% | $272,378,466 | $2,713,678,998 | $3,134,014,788 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05584 | 0.0% | 3.3% | 2.8% | 3.5% | $5,641,649 | $2,710,306,510 | $5,522,922,615 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.13 | 0.6% | 8.3% | 8.0% | 7.9% | $1,622,162 | $2,553,697,690 | $6,088,982,239 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,634,067 | $2,407,496,277 | $2,407,496,277 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$108.51 | 0.3% | 1.4% | 1.8% | 26.2% | $25,112,763 | $2,278,309,279 | $2,278,309,279 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.4% | 0.3% | $575,743 | $2,196,582,274 | $2,196,582,274 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Buy
|
$227.26 | 1.3% | 0.8% | 3.8% | 15.4% | $145,193,444 | $2,180,755,927 | $4,771,650,681 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.99 | 0.4% | 1.3% | 7.2% | 0.0% | $6,952.73 | $2,096,174,664 | $2,096,174,664 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$130.99 | 0.4% | 1.3% | 7.2% | 46.0% | $291,581,449 | $2,021,002,028 | $2,096,042,394 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7456 | 0.4% | 3.0% | 6.9% | 23.1% | $190,768,268 | $2,012,845,305 | $5,817,821,015 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,432.91 | 0.0% | 1.1% | 0.7% | 3.9% | $179,149,093 | $1,917,256,207 | $1,917,256,207 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5726 | 0.2% | 0.8% | 12.8% | 40.9% | $27,619,383 | $1,891,076,417 | $3,561,524,794 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05654 | 0.6% | 1.4% | 2.2% | 5.9% | $39,483,521 | $1,796,362,544 | $5,653,030,546 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3657 | 1.8% | 0.3% | 2.2% | 2.6% | $102,900,335 | $1,779,998,362 | $3,655,529,868 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.56 | 0.1% | 2.4% | 5.0% | 34.1% | $41,988,168 | $1,765,140,554 | $2,563,427,572 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004232 | 0.6% | 2.4% | 8.8% | 75.3% | $195,154,036 | $1,673,231,506 | $3,535,536,085 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1623 | 0.6% | 4.0% | 0.5% | 75.2% | $641,439,393 | $1,639,117,433 | $2,435,463,141 | 0.67 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06810 | 0.7% | 0.5% | 1.6% | 20.9% | $9,850,545 | $1,594,780,125 | $1,597,350,316 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $184,219,936 | $1,589,031,821 | $1,589,031,821 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.07 | 2.2% | 1.0% | 3.1% | 14.8% | $33,530,022 | $1,570,228,049 | $1,570,304,327 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.8915 | 1.1% | 0.4% | 5.1% | 5.9% | $141,345,242 | $1,516,934,739 | $1,516,941,680 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051650 | 0.1% | 0.2% | 2.0% | 8.3% | $12,760,007 | $1,482,529,904 | $1,482,529,904 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3,422,719 | $1,474,247,151 | $1,475,760,128 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Buy
|
$0.053498 | 0.9% | 5.9% | 5.4% | 21.6% | $283,789,026 | $1,471,439,632 | $1,471,439,632 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,851,181 | $1,423,342,151 | $1,423,342,151 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,946.17 | 0.6% | 1.3% | 2.6% | 23.3% | $41,830.31 | $1,402,684,607 | $1,402,684,607 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3855 | 0.8% | 2.3% | 1.7% | 21.8% | $129,479,968 | $1,400,165,842 | $3,854,833,554 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.2% | 1.2% | 4.4% | 21.7% | $9,706,226 | $1,385,085,032 | $1,802,453,192 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.48 | 0.5% | 1.3% | 3.8% | 18.8% | $51,625,591 | $1,380,981,183 | $1,380,981,520 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3317 | 0.0% | 0.2% | 3.0% | 0.8% | $36,741,669 | $1,378,980,634 | $1,378,980,937 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,155,603 | $1,355,565,255 | $1,355,565,255 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $618,089 | $1,339,782,848 | $1,339,782,848 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,102,645 | $1,320,347,948 | $1,320,347,948 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $190,231,110 | $1,276,854,094 | $1,276,854,094 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.90 | 0.1% | 2.0% | 2.1% | 37.8% | $462,288,759 | $1,267,317,763 | $1,267,317,763 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$718.32 | 0.2% | 0.7% | 4.1% | 21.2% | $390,214,161 | $1,265,441,565 | $1,265,441,565 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,454.10 | 0.0% | 2.1% | 0.5% | 28.9% | $40,474,737 | $1,239,174,378 | $1,484,555,443 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.7% | $0.00 | $1,229,111,162 | $1,229,111,162 | 1.0 |
|
||
| 67 |
Lighter
LIT
|
Buy
|
$4.80 | 0.5% | 8.0% | 37.4% | 119.7% | $189,461,259 | $1,198,786,378 | $4,795,145,511 | 0.25 |
|
|
| 68 |
Bitway
BTW
|
$0.4416 | 4.3% | 3.6% | 3.8% | 169.3% | $10,982,330 | $1,195,889,608 | $4,415,903,909 | 0.27 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.44 | 0.0% | 1.9% | 0.8% | 14.3% | $39,072,937 | $1,176,645,527 | $1,176,649,308 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.56 | 0.1% | 3.3% | 4.6% | 49.5% | $5,260,552 | $1,121,638,533 | $1,121,638,533 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,595.08 | 0.4% | 0.7% | 1.2% | 26.4% | $14,682.16 | $1,075,453,293 | $1,075,453,293 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.03 | 0.0% | 2.0% | 2.0% | 38.3% | $1,647,319 | $1,057,425,012 | $1,057,425,012 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09404 | 0.0% | 1.6% | 3.4% | 2.5% | $5,995,834 | $1,047,836,036 | $1,612,055,440 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132.42 | 0.0% | 2.0% | 1.9% | 38.5% | $31,491,870 | $1,036,265,565 | $1,036,265,565 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $28,356,774 | $1,027,416,874 | $1,027,416,874 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09315 | 0.3% | 1.4% | 14.0% | 24.2% | $64,385,685 | $997,263,119 | $997,263,119 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$7.06 | 0.1% | 1.5% | 2.2% | 7.1% | $2,814,245 | $968,373,584 | $1,003,675,739 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Or check it out in the app stores
