Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,792,026,290,631
Market Cap
0.5%
$59,686,855,356
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,095.03 | 0.4% | 0.9% | 2.9% | 24.0% | $18,310,523,605 | $1,608,195,794,605 | $1,608,198,277,370 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,479.20 | 0.5% | 0.8% | 1.1% | 29.4% | $6,841,239,315 | $302,434,213,420 | $302,434,213,420 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $38,492,148,351 | $183,407,727,750 | $188,875,130,988 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$777.39 | 0.8% | 8.3% | 12.3% | 31.0% | $2,034,549,032 | $103,447,651,483 | $103,447,648,632 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.42 | 0.4% | 1.3% | 1.8% | 35.1% | $1,413,821,581 | $89,151,217,921 | $142,065,675,780 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,679,598,907 | $74,596,980,267 | $74,597,693,734 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.83 | 0.5% | 2.0% | 1.5% | 41.1% | $2,188,345,224 | $60,770,278,669 | $65,763,544,144 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3343 | 0.1% | 1.3% | 1.1% | 2.2% | $263,215,626 | $31,736,221,116 | $31,736,258,426 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,478.68 | 0.6% | 0.9% | 1.2% | 29.5% | $11,525,144 | $23,944,393,516 | $23,944,598,585 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 2.9% | 2.6% | 3.3% | 1.4% | $5,855,428 | $22,422,975,050 | $22,422,975,050 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$85.94 | 0.8% | 1.6% | 3.7% | 54.8% | $825,146,491 | $19,118,662,473 | $82,106,295,846 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,034.65 | 2.3% | 5.3% | 24.3% | 110.8% | $778,329,989 | $17,507,124,002 | $17,507,300,266 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08879 | 0.9% | 4.8% | 3.8% | 28.1% | $679,995,948 | $13,833,991,400 | $15,229,300,731 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01716 | 2.0% | 3.4% | 2.8% | 36.5% | $36,426,162 | $12,170,158,231 | $19,604,169,831 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,082.87 | 0.5% | 0.8% | 1.2% | 29.6% | $2,406,441 | $11,497,009,906 | $11,496,990,038 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$541.34 | 0.1% | 3.4% | 16.0% | 48.3% | $106,707,174 | $10,175,852,531 | $10,175,877,212 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164,962,194 | $9,810,336,353 | $9,809,383,962 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,975.66 | 0.4% | 0.9% | 2.8% | 23.7% | $59,112,557 | $9,287,068,595 | $9,287,068,595 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,734.68 | 0.5% | 0.7% | 1.2% | 29.6% | $4,504,850 | $9,205,038,768 | $9,205,038,768 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,176,807,558 | $9,185,760,426 | $9,185,760,426 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.09 | 0.3% | 2.8% | 5.2% | 45.7% | $294,682,279 | $9,040,945,797 | $12,085,210,740 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$73.53 | 0.5% | 0.8% | 2.6% | 31.6% | $34,279,404 | $8,673,740,336 | $21,589,931,425 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.26 | 0.1% | 0.3% | 3.6% | 5.1% | $259,961 | $8,518,675,858 | $9,124,166,261 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2186 | 0.4% | 2.5% | 8.8% | 4.5% | $382,223,407 | $8,198,688,617 | $9,837,289,615 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,122.76 | 0.5% | 1.0% | 3.0% | 24.1% | $143,535,381 | $8,040,103,450 | $8,040,082,165 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1847 | 0.4% | 3.1% | 3.2% | 14.1% | $116,419,143 | $6,426,720,927 | $9,233,576,361 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,473.31 | 0.6% | 0.8% | 1.1% | 29.3% | $0.00 | $5,845,054,401 | $5,845,082,870 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,734.82 | 0.5% | 0.9% | 1.2% | 29.5% | $2,112,747 | $5,269,023,547 | $5,269,023,547 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$255.55 | 0.5% | 1.0% | 3.7% | 18.7% | $142,734,697 | $5,133,407,089 | $5,133,489,355 | 1.0 |
|
|
WETH
WETH
|
$2,470.50 | 0.8% | 1.0% | 1.4% | 29.7% | $412,948,856 | $5,045,428,579 | $5,044,499,569 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.3% | $922,104 | $4,655,340,174 | $4,658,378,256 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248,700,546 | $4,611,480,447 | $4,610,177,143 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1102 | 1.1% | 2.8% | 4.3% | 11.4% | $7,116,063 | $4,353,612,587 | $4,353,612,587 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76,614,786 | $4,348,244,492 | $4,349,350,055 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $901,306,799 | $4,246,582,864 | $4,246,582,864 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$54.72 | 1.4% | 8.3% | 10.9% | 19.1% | $415,884,828 | $4,241,702,542 | $4,241,863,163 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.35 | 0.1% | 0.5% | 10.1% | 37.8% | $2,375,430 | $4,164,893,383 | $4,174,087,750 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Buy
|
$6.68 | 5.8% | 6.9% | 49.6% | 64.7% | $520,755,715 | $4,159,509,882 | $5,943,204,557 | 0.7 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $72,492,338 | $4,064,749,429 | $4,064,749,429 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.0% | 4.6% | 4.7% | 3.2% | $45,686,695 | $3,963,202,038 | $7,471,463,025 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08069 | 0.2% | 4.3% | 6.8% | 17.9% | $56,625,253 | $3,536,741,669 | $4,034,469,333 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8028 | 0.5% | 6.9% | 7.5% | 18.7% | $529,964,571 | $3,286,847,985 | $8,023,479,019 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.57 | 0.3% | 2.7% | 3.2% | 17.0% | $184,019,200 | $3,270,407,400 | $3,510,281,380 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,605,754,676 | $3,258,594,375 | $3,258,694,385 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055493 | 0.7% | 5.3% | 6.6% | 17.2% | $67,758,036 | $3,236,358,050 | $3,237,768,681 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 3.4% | 0.4% | $509,536 | $3,201,306,352 | $3,201,269,364 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.22 | 1.4% | 13.6% | 20.0% | 31.8% | $538,280,043 | $2,897,367,167 | $2,897,367,185 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,986,860 | $2,896,545,469 | $2,906,317,724 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05666 | 0.3% | 0.7% | 2.0% | 4.8% | $3,830,448 | $2,749,997,328 | $5,603,721,305 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,427.82 | 0.1% | 0.0% | 0.6% | 5.1% | $92,685,766 | $2,713,513,557 | $3,133,823,721 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.12 | 0.2% | 1.3% | 4.8% | 3.3% | $1,073,135 | $2,552,834,415 | $6,086,532,760 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$114.72 | 0.4% | 5.5% | 1.1% | 32.8% | $27,164,372 | $2,409,154,060 | $2,409,154,060 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,639,252 | $2,407,008,400 | $2,407,008,400 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$236.17 | 0.0% | 5.5% | 0.9% | 22.0% | $168,492,602 | $2,266,204,421 | $4,958,618,127 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.3% | 0.3% | 0.2% | $1,400,963 | $2,196,244,969 | $2,196,244,969 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132.19 | 0.0% | 0.5% | 7.2% | 0.0% | $3,580.37 | $2,115,074,627 | $2,115,074,627 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.7819 | 2.6% | 8.0% | 13.5% | 32.0% | $325,736,968 | $2,111,932,516 | $6,104,217,419 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$132.19 | 0.0% | 0.5% | 7.2% | 49.2% | $183,403,660 | $2,039,232,375 | $2,114,943,769 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,434.93 | 0.1% | 0.0% | 0.6% | 4.9% | $53,873,145 | $1,918,116,958 | $1,918,116,958 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5807 | 0.0% | 1.1% | 12.6% | 42.9% | $16,040,558 | $1,917,610,374 | $3,611,497,046 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05729 | 0.4% | 0.2% | 1.5% | 8.1% | $26,913,830 | $1,819,137,860 | $5,724,693,155 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3699 | 0.1% | 4.5% | 4.5% | 0.0% | $98,394,580 | $1,801,111,169 | $3,698,888,615 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.50 | 0.1% | 0.0% | 3.9% | 32.0% | $31,216,471 | $1,724,197,546 | $2,503,843,051 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Buy
|
$0.1655 | 0.7% | 0.4% | 4.7% | 77.4% | $363,376,429 | $1,670,359,294 | $2,481,883,489 | 0.67 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004125 | 1.1% | 4.1% | 15.0% | 76.5% | $132,976,357 | $1,628,858,877 | $3,441,980,009 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$236.31 | 0.1% | 5.5% | 0.3% | 21.6% | $34,542,791 | $1,619,927,258 | $1,619,927,258 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06804 | 0.6% | 0.8% | 0.4% | 20.0% | $4,673,321 | $1,593,065,977 | $1,595,686,514 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $193,478,294 | $1,589,037,969 | $1,589,037,969 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.9100 | 0.0% | 6.6% | 8.4% | 10.6% | $134,120,771 | $1,548,330,131 | $1,548,347,202 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.053605 | 0.7% | 2.0% | 1.5% | 27.9% | $208,587,236 | $1,517,321,364 | $1,517,321,364 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051679 | 0.9% | 3.1% | 0.2% | 6.2% | $11,926,009 | $1,508,417,837 | $1,508,417,837 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2,563,630 | $1,477,060,751 | $1,479,696,716 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4005 | 0.6% | 6.5% | 6.1% | 31.6% | $143,578,356 | $1,455,408,785 | $4,005,368,739 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.61 | 0.4% | 6.2% | 3.1% | 25.3% | $56,539,174 | $1,453,878,277 | $1,453,883,619 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$2.04 | 1.0% | 3.4% | 6.3% | 26.4% | $8,472,087 | $1,426,348,788 | $1,856,150,971 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $17,458,450 | $1,413,511,748 | $1,412,431,104 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,883.02 | 0.3% | 0.7% | 2.6% | 24.1% | $40,190.71 | $1,401,573,379 | $1,401,573,379 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3346 | 0.2% | 1.3% | 1.1% | 1.9% | $38,087,512 | $1,387,584,443 | $1,387,281,434 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32,106,861 | $1,355,348,814 | $1,355,348,814 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$775.85 | 0.9% | 8.4% | 12.4% | 31.0% | $574,446,723 | $1,341,601,267 | $1,341,365,368 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $488,704 | $1,339,641,062 | $1,339,641,062 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $762,118 | $1,320,182,321 | $1,320,182,321 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.87 | 0.6% | 2.0% | 1.5% | 41.2% | $297,397,358 | $1,286,895,880 | $1,286,962,099 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $107,125,123 | $1,276,388,297 | $1,276,388,297 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,470.50 | 0.8% | 1.0% | 1.4% | 29.8% | $47,906,243 | $1,253,470,766 | $1,501,682,799 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 1.0% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.74 | 0.2% | 4.9% | 2.4% | 20.6% | $42,331,992 | $1,222,821,626 | $1,222,824,828 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
Buy
|
$4.74 | 1.4% | 0.1% | 34.9% | 110.4% | $89,500,564 | $1,184,521,634 | $4,738,086,536 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0.4362 | 4.4% | 3.4% | 9.1% | 144.0% | $10,327,850 | $1,181,730,121 | $4,363,619,038 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88.15 | 0.6% | 1.6% | 3.7% | 56.1% | $68,793,476 | $1,140,838,854 | $1,140,831,863 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,615.37 | 1.1% | 1.1% | 0.7% | 27.1% | $5,756.66 | $1,083,829,092 | $1,083,829,092 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.15 | 0.5% | 1.9% | 1.4% | 41.4% | $285,881 | $1,076,861,692 | $1,076,861,692 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09547 | 0.2% | 1.5% | 3.8% | 4.9% | $4,387,439 | $1,063,784,319 | $1,636,591,260 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134.94 | 0.5% | 2.0% | 1.3% | 41.8% | $15,534,808 | $1,062,238,439 | $1,062,242,949 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23,395,077 | $1,025,829,169 | $1,025,829,169 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09550 | 0.1% | 3.4% | 9.1% | 27.3% | $41,415,531 | $1,022,638,667 | $1,022,638,667 | 1.0 |
|
|
| 72 |
Gate
GT
|
Buy
|
$9.47 | 4.8% | 14.2% | 19.2% | 43.6% | $2,436,071 | $1,010,456,180 | $1,126,566,234 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$7.16 | 0.3% | 1.7% | 4.2% | 9.0% | $2,322,355 | $982,341,523 | $1,018,152,882 | 0.96 |
|
|
Or check it out in the app stores
