Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$63,677.42 | 1.1% | 1.2% | 1.3% | 7.7% | $23,863,298,035 | $1,251,943,205,098 | $1,334,900,941,971 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,077.26 | 0.8% | 2.7% | 5.1% | 8.3% | $13,163,095,184 | $369,300,196,284 | $369,300,196,284 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $46,641,715,871 | $110,926,959,067 | $110,926,959,067 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$590.29 | 0.7% | 0.8% | 2.0% | 0.6% | $902,122,547 | $90,771,207,684 | $90,771,207,684 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$154.30 | 1.2% | 4.5% | 10.9% | 13.4% | $3,131,734,894 | $69,060,548,187 | $88,700,440,961 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $6,772,844,006 | $33,244,167,812 | $33,244,173,284 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5413 | 0.8% | 1.6% | 4.5% | 8.9% | $1,703,120,172 | $29,887,127,876 | $54,101,463,879 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$3,075.63 | 0.7% | 2.6% | 5.1% | 8.2% | $93,448,930 | $28,756,547,052 | $28,756,547,052 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1574 | 1.0% | 3.6% | 8.0% | 17.9% | $1,804,689,113 | $22,654,021,123 | $22,654,021,123 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$5.82 | 0.7% | 2.8% | 8.0% | 6.8% | $305,614,665 | $20,219,968,786 | $29,725,938,981 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4539 | 0.5% | 1.5% | 1.7% | 22.4% | $349,725,781 | $16,028,335,934 | $20,410,387,319 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002408 | 1.6% | 3.8% | 1.6% | 13.4% | $620,060,461 | $14,166,093,172 | $24,039,926,218 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$37.21 | 1.1% | 1.1% | 5.0% | 23.1% | $635,690,938 | $14,145,597,862 | $16,327,256,400 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1187 | 0.3% | 2.1% | 0.7% | 0.9% | $385,688,481 | $10,385,769,913 | $10,385,776,628 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$63,546.35 | 0.9% | 1.4% | 1.2% | 8.2% | $238,860,405 | $9,867,234,168 | $9,867,234,168 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.14 | 0.6% | 2.6% | 7.3% | 16.1% | $234,541,733 | $9,716,202,193 | $10,294,174,135 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$476.99 | 1.6% | 1.1% | 1.8% | 32.2% | $320,509,124 | $9,372,272,615 | $9,989,625,579 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$14.52 | 0.9% | 0.3% | 2.5% | 17.4% | $390,994,015 | $8,524,399,915 | $14,519,503,205 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.46 | 2.2% | 0.4% | 8.7% | 5.7% | $516,540,738 | $7,978,425,556 | $8,828,601,293 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7123 | 0.8% | 3.7% | 0.3% | 20.7% | $383,196,172 | $6,608,657,222 | $7,119,139,716 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.40 | 0.8% | 1.1% | 9.8% | 9.2% | $370,622,968 | $6,050,721,539 | $6,313,617,667 | 0.96 | |||
22 |
Litecoin
LTC
|
Buy
|
$81.16 | 1.0% | 0.6% | 3.8% | 19.8% | $385,701,183 | $6,037,237,783 | $6,806,869,146 | 0.89 | ||
23 |
Internet Computer
ICP
|
Buy
|
$12.84 | 0.7% | 3.1% | 4.8% | 25.1% | $206,749,043 | $5,966,783,558 | $6,671,835,603 | 0.89 | ||
24 |
Uniswap
UNI
|
Buy
|
$7.56 | 1.5% | 1.4% | 2.7% | 33.7% | $144,839,663 | $5,702,681,073 | $7,565,578,743 | 0.75 | ||
25 |
Dai
DAI
|
Buy
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $638,673,127 | $5,370,003,064 | $5,370,003,064 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.81 | 0.1% | 0.7% | 0.5% | 0.8% | $1,651,209 | $5,369,727,069 | $5,710,332,280 | 0.94 | |||
27 |
Hedera
HBAR
|
Buy
|
$0.1146 | 0.0% | 0.4% | 10.7% | 8.2% | $239,735,599 | $4,103,918,955 | $5,741,530,914 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$27.25 | 1.3% | 2.4% | 2.5% | 18.9% | $261,677,108 | $3,991,297,781 | $5,723,943,837 | 0.7 | ||
29 |
Render
RNDR
|
Buy
|
$10.12 | 1.4% | 1.3% | 27.0% | 5.5% | $379,421,077 | $3,933,742,566 | $5,385,471,635 | 0.73 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.0% | $7,082,295,799 | $3,864,111,783 | $3,864,111,783 | 1.0 | |||
31 |
Aptos
APT
|
Buy
|
$9.03 | 0.7% | 3.7% | 1.7% | 31.8% | $144,430,216 | $3,862,095,152 | $9,872,891,546 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Buy
|
$9.28 | 1.1% | 1.5% | 13.0% | 16.5% | $175,217,297 | $3,617,047,904 | $3,619,285,275 | 1.0 | ||
33 |
Pepe
PEPE
|
Buy
|
$0.058496 | 2.8% | 2.8% | 13.4% | 23.7% | $960,595,723 | $3,577,747,561 | $3,577,747,561 | 1.0 | ||
34 |
Cronos
CRO
|
Buy
|
$0.1300 | 0.8% | 3.0% | 2.2% | 10.5% | $14,621,905 | $3,463,691,039 | $3,890,373,717 | 0.89 | ||
35 |
dogwifhat
WIF
|
Buy
|
$3.44 | 2.8% | 5.3% | 23.1% | 2.5% | $824,816,026 | $3,418,725,946 | $3,418,725,946 | 1.0 | ||
36 |
Mantle
MNT
|
Buy
|
$1.04 | 0.4% | 2.2% | 0.0% | 23.3% | $57,542,792 | $3,411,780,303 | $6,500,021,884 | 0.52 | ||
37 |
Filecoin
FIL
|
$6.05 | 0.8% | 2.8% | 1.3% | 29.9% | $205,499,133 | $3,314,326,561 | $11,853,738,204 | 0.28 | |||
38 |
Stacks
STX
|
Buy
|
$2.22 | 1.6% | 4.6% | 12.5% | 31.1% | $77,601,182 | $3,231,382,179 | $4,027,171,629 | 0.8 | ||
39 |
Stellar
XLM
|
Buy
|
$0.1100 | 0.7% | 1.5% | 2.4% | 15.0% | $83,173,284 | $3,181,497,789 | $5,498,994,214 | 0.58 | ||
40 |
Immutable
IMX
|
Buy
|
$2.17 | 0.7% | 4.1% | 1.7% | 20.1% | $53,045,801 | $3,163,852,342 | $4,343,518,979 | 0.73 | ||
41 |
XT.com
XT
|
$3.12 | 0.9% | 1.1% | 1.9% | 38.2% | $1,210,956 | $3,119,372,344 | $3,119,372,344 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,188.38 | 0.8% | 2.6% | 4.9% | 8.3% | $48,956,640 | $3,108,166,725 | $3,108,166,725 | 1.0 | |||
43 |
OKB
OKB
|
Buy
|
$50.67 | 0.5% | 1.7% | 2.1% | 12.5% | $8,528,227 | $3,035,204,458 | $11,936,330,304 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,039.08 | 0.6% | 2.3% | 4.7% | 10.6% | $49,941,563 | $3,027,595,572 | $3,036,827,693 | 1.0 | |||
45 |
Bittensor
TAO
|
Buy
|
$450.94 | 2.5% | 4.1% | 11.7% | 18.6% | $40,149,951 | $3,022,006,577 | $9,446,046,320 | 0.32 | ||
46 |
Optimism
OP
|
Buy
|
$2.79 | 1.0% | 5.7% | 10.0% | 6.8% | $261,700,145 | $2,914,454,538 | $11,974,103,695 | 0.24 | ||
47 |
Arbitrum
ARB
|
Buy
|
$1.07 | 1.0% | 1.7% | 0.0% | 28.5% | $404,882,452 | $2,823,700,187 | $10,639,655,918 | 0.27 | ||
48 |
The Graph
GRT
|
Buy
|
$0.2879 | 1.7% | 3.9% | 12.1% | 15.2% | $109,265,107 | $2,725,629,315 | $3,100,679,660 | 0.88 | ||
49 |
Arweave
AR
|
$40.99 | 2.3% | 1.6% | 15.0% | 21.5% | $165,178,273 | $2,661,590,440 | $2,661,590,440 | 1.0 | |||
50 |
VeChain
VET
|
$0.03622 | 1.2% | 4.2% | 10.0% | 13.3% | $70,073,855 | $2,634,128,714 | $3,114,861,733 | 0.85 | |||
51 |
Kaspa
KAS
|
Buy
|
$0.1108 | 0.9% | 2.1% | 3.3% | 21.8% | $30,811,838 | $2,610,646,841 | $2,611,877,869 | 1.0 | ||
52 |
Maker
MKR
|
Buy
|
$2,806.72 | 1.2% | 4.2% | 1.0% | 24.1% | $82,162,076 | $2,595,192,093 | $2,741,590,613 | 0.95 | ||
53 |
Sui
SUI
|
$1.10 | 1.7% | 2.4% | 8.0% | 32.0% | $230,491,938 | $2,583,060,082 | $11,042,507,833 | 0.23 | |||
54 |
Monero
XMR
|
$130.24 | 0.0% | 2.9% | 0.4% | 1.8% | $47,427,250 | $2,362,687,571 | - | ||||
55 |
Injective
INJ
|
Buy
|
$25.44 | 0.5% | 4.1% | 2.5% | 27.2% | $148,264,608 | $2,293,829,487 | $2,533,436,255 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0.9991 | 0.2% | 0.0% | 0.2% | 0.1% | $48,752,301 | $2,290,068,793 | $2,290,068,793 | 1.0 | |||
57 |
Theta Network
THETA
|
Buy
|
$2.25 | 1.0% | 0.8% | 1.8% | 15.1% | $45,879,727 | $2,249,059,097 | $2,249,059,097 | 1.0 | ||
58 |
Fantom
FTM
|
Buy
|
$0.7004 | 0.9% | 2.8% | 3.2% | 17.3% | $187,249,271 | $1,965,111,023 | $2,225,406,611 | 0.88 | ||
59 |
Celestia
TIA
|
Buy
|
$10.24 | 1.1% | 1.4% | 4.4% | 15.7% | $98,973,118 | $1,864,701,771 | $10,653,214,144 | 0.18 | ||
60 |
THORChain
RUNE
|
$5.44 | 1.9% | 3.3% | 5.0% | 27.8% | $287,052,048 | $1,820,041,697 | $2,246,324,569 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Buy
|
$0.0001821 | 1.9% | 5.0% | 5.9% | 8.0% | $223,423,369 | $1,759,690,948 | $1,812,100,591 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3,402.83 | 0.5% | 2.5% | 4.9% | 8.0% | $8,679,699 | $1,741,484,591 | $1,741,437,258 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.95 | 0.8% | 5.1% | 10.8% | 23.1% | $63,669,820 | $1,737,269,407 | $1,946,922,512 | 0.89 | |||
64 |
Bonk
BONK
|
Buy
|
$0.00002535 | 1.8% | 6.2% | 1.2% | 10.7% | $291,017,155 | $1,681,261,186 | $2,371,833,471 | 0.71 | ||
65 |
Core
CORE
|
$1.89 | 1.0% | 4.2% | 10.7% | 27.6% | $77,481,908 | $1,673,296,774 | $3,964,923,211 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1.15 | 0.1% | 0.7% | 0.9% | 10.5% | $31,836,063 | $1,615,967,103 | $2,308,522,784 | 0.7 | |||
67 |
GALA
GALA
|
Buy
|
$0.04578 | 1.2% | 2.0% | 0.2% | 20.0% | $145,742,704 | $1,609,165,197 | $1,609,165,197 | 1.0 | ||
68 |
Algorand
ALGO
|
Buy
|
$0.1950 | 1.2% | 1.5% | 1.6% | 16.7% | $60,775,304 | $1,584,365,629 | $1,584,365,629 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.14 | 1.6% | 2.9% | 12.4% | 19.5% | $198,040,169 | $1,527,229,983 | $11,312,814,689 | 0.14 | |||
70 |
Sei
SEI
|
$0.5446 | 1.2% | 4.5% | 13.5% | 23.7% | $78,883,168 | $1,526,961,316 | $5,453,433,272 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,155.69 | 0.4% | 2.7% | 5.1% | 8.7% | $6,525,442 | $1,473,682,226 | $1,473,682,226 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10.02 | 0.3% | 0.2% | 1.7% | 17.5% | $7,866,095 | $1,441,824,517 | $3,543,201,626 | 0.41 | |||
73 |
Quant
QNT
|
Buy
|
$98.72 | 0.8% | 3.1% | 5.0% | 17.8% | $26,140,731 | $1,434,808,922 | $1,441,548,500 | 1.0 | ||
74 |
Flow
FLOW
|
Buy
|
$0.8917 | 0.9% | 3.3% | 1.5% | 29.1% | $29,081,310 | $1,336,444,021 | $1,336,444,021 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02489 | 1.2% | 3.7% | 5.0% | 16.9% | $33,829,612 | $1,319,836,159 | $1,552,476,387 | 0.85 | |||
76 |
Aave
AAVE
|
Buy
|
$88.01 | 0.8% | 2.8% | 2.3% | 26.4% | $96,611,172 | $1,301,570,855 | $1,405,931,528 | 0.93 | ||
77 |
Ethena
ENA
|
$0.9002 | 1.2% | 8.0% | 3.1% | 18.0% | $571,749,327 | $1,281,999,697 | $13,494,733,652 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0.9925 | 0.9% | 0.9% | 10.9% | 7.0% | $179,458,944 | $1,274,602,041 | $1,393,518,910 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$65.87 | 4.1% | 0.9% | 0.1% | 36.5% | $24,671,005 | $1,261,148,141 | $1,344,512,306 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.14 | 2.2% | 3.0% | 28.6% | 14.2% | $366,280,613 | $1,251,369,600 | $61,298,994,726 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.19 | 0.7% | 4.2% | 1.5% | 26.8% | $7,973,108 | $1,222,531,615 | $1,650,597,133 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8452 | 2.4% | 2.0% | 6.5% | 4.9% | $170,870,686 | $1,220,992,464 | $8,457,004,391 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0.02342 | 0.6% | 6.5% | 16.0% | 31.5% | $11,836.88 | $1,194,776,619 | $2,347,773,791 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051232 | 0.6% | 2.3% | 4.8% | 18.6% | $33,027,587 | $1,188,023,318 | $1,214,714,612 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1.22 | 0.0% | 1.8% | 5.1% | 24.3% | $8,322,650 | $1,179,364,998 | $1,223,360,648 | 0.96 | |||
86 |
Wormhole
W
|
$0.6528 | 1.8% | 4.8% | 3.0% | 37.9% | $197,464,732 | $1,178,780,969 | $6,548,783,159 | 0.18 | |||
87 |
Flare
FLR
|
Buy
|
$0.02984 | 0.4% | 3.9% | 0.5% | 27.5% | $7,535,450 | $1,158,209,894 | $3,044,212,392 | 0.38 | ||
88 |
NEO
NEO
|
Buy
|
$16.06 | 0.7% | 4.5% | 16.5% | 4.4% | $44,651,600 | $1,132,179,886 | $1,605,245,833 | 0.71 | ||
89 |
Akash Network
AKT
|
$4.70 | 0.6% | 6.1% | 9.9% | 8.0% | $16,096,359 | $1,097,111,745 | $1,105,564,073 | 0.99 | |||
90 |
Chiliz
CHZ
|
Buy
|
$0.1233 | 1.6% | 0.4% | 8.2% | 18.0% | $80,496,092 | $1,093,662,404 | $1,093,662,404 | 1.0 | ||
91 |
MultiversX
EGLD
|
$39.78 | 0.1% | 7.0% | 1.5% | 27.1% | $24,014,792 | $1,069,468,330 | $1,069,673,110 | 1.0 | |||
92 |
Gate
GT
|
$8.19 | 1.3% | 0.1% | 3.1% | 2.1% | $4,151,703 | $1,065,680,261 | $2,452,484,275 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.35 | 0.8% | 2.4% | 1.8% | 24.6% | $41,670,119 | $1,060,306,586 | $1,987,841,876 | 0.53 | |||
94 |
KuCoin
KCS
|
$10.66 | 0.3% | 2.8% | 6.6% | 2.7% | $189,120 | $1,020,730,246 | $1,526,722,730 | 0.67 | |||
95 |
The Sandbox
SAND
|
Buy
|
$0.4445 | 0.9% | 2.7% | 0.3% | 27.5% | $75,976,963 | $1,002,971,739 | $1,332,715,892 | 0.75 | ||
96 |
eCash
XEC
|
$0.00004938 | 1.5% | 3.1% | 1.0% | 41.4% | $9,605,078 | $968,280,835 | $1,032,260,642 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12.12 | 0.3% | 1.4% | 7.1% | 15.6% | $27,568,592 | $968,241,704 | $1,210,362,649 | 0.8 | |||
98 |
Starknet
STRK
|
$1.31 | 0.2% | 5.3% | 6.5% | 32.2% | $120,591,375 | $953,323,194 | $13,095,098,819 | 0.07 | |||
99 |
Marinade Staked SOL
MSOL
|
$182.54 | 0.9% | 4.7% | 10.9% | 12.9% | $12,212,639 | $943,601,973 | $943,658,854 | 1.0 | |||
100 |
EOS
EOS
|
Buy
|
$0.8172 | 0.6% | 1.5% | 0.7% | 20.5% | $119,370,234 | $939,178,096 | - |