Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,783,337,004,339
Market Cap
0.2%
$90,788,258,268
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,569.72 | 0.0% | 0.1% | 2.1% | 23.4% | $34,474,851,378 | $1,578,179,587,867 | $1,578,180,609,497 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,488.60 | 0.0% | 0.1% | 4.6% | 33.4% | $12,170,645,376 | $303,801,044,804 | $303,801,044,804 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52,984,307,965 | $183,431,736,031 | $188,897,833,856 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$740.62 | 0.2% | 1.8% | 8.1% | 24.0% | $963,084,158 | $98,639,808,694 | $98,639,808,220 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.42 | 0.0% | 0.9% | 6.8% | 39.8% | $2,469,441,483 | $89,199,161,852 | $142,142,076,160 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,072,115,986 | $74,359,891,656 | $74,324,645,760 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.58 | 0.2% | 0.6% | 4.8% | 37.0% | $2,910,458,023 | $60,749,534,876 | $65,670,247,129 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3402 | 0.1% | 0.1% | 5.1% | 2.8% | $324,644,387 | $32,299,386,102 | $32,299,396,072 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,489.91 | 0.1% | 0.1% | 4.5% | 33.3% | $7,473,866 | $24,049,809,437 | $24,049,815,290 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.6% | 1.9% | 1.7% | 2.3% | $81,773,201 | $23,013,976,479 | $23,013,976,479 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,275.68 | 0.2% | 6.4% | 56.4% | 155.7% | $1,698,034,545 | $21,611,131,133 | $21,613,042,811 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$86.39 | 1.6% | 3.2% | 6.8% | 60.5% | $1,097,863,076 | $19,238,151,498 | $82,619,448,963 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08896 | 0.1% | 1.7% | 9.5% | 28.2% | $837,224,901 | $13,869,919,055 | $13,869,977,793 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,096.66 | 0.1% | 0.1% | 4.6% | 33.6% | $2,560,185 | $11,545,756,718 | $11,545,802,041 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01617 | 0.6% | 3.0% | 3.2% | 26.1% | $37,832,310 | $11,465,173,391 | $18,468,250,239 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204,833,446 | $9,864,284,638 | $9,865,266,458 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$513.35 | 0.3% | 1.4% | 1.1% | 30.1% | $136,890,818 | $9,656,640,547 | $9,656,647,019 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$81.17 | 0.0% | 0.4% | 15.2% | 47.8% | $99,804,049 | $9,574,695,480 | $23,836,870,872 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,745.93 | 0.0% | 0.1% | 4.6% | 33.5% | $1,916,889 | $9,257,063,164 | $9,257,063,164 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,253,370,069 | $9,183,567,175 | $9,183,567,175 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,528.06 | 0.0% | 0.1% | 2.1% | 23.2% | $99,207,877 | $9,121,228,019 | $9,121,228,019 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.98 | 0.0% | 5.9% | 8.4% | 45.9% | $7,057,922,005 | $8,951,237,959 | $11,965,296,501 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.18 | 0.0% | 0.2% | 0.7% | 4.7% | $165,006 | $8,445,379,033 | $9,045,659,644 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2176 | 0.2% | 4.0% | 11.1% | 11.2% | $470,895,689 | $8,165,579,943 | $9,795,957,650 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,591.03 | 0.0% | 0.1% | 2.1% | 23.4% | $276,455,620 | $7,769,268,593 | $7,769,268,593 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1852 | 0.3% | 3.1% | 7.3% | 14.6% | $164,906,491 | $6,448,248,031 | $9,263,901,968 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,494.07 | 0.0% | 0.1% | 4.5% | 33.1% | $0.00 | $5,857,465,183 | $5,857,563,237 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,747.79 | 0.1% | 0.1% | 4.6% | 33.6% | $1,557,682 | $5,321,677,440 | $5,321,677,440 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$258.09 | 0.1% | 0.3% | 6.6% | 21.3% | $135,993,467 | $5,185,596,934 | $5,185,599,354 | 1.0 |
|
|
WETH
WETH
|
$2,492.15 | 0.1% | 0.1% | 4.5% | 33.4% | $305,114,875 | $5,130,360,835 | $5,130,550,209 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $657,839 | $4,678,561,294 | $4,678,561,294 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $282,945,473 | $4,566,132,133 | $4,593,292,027 | 0.99 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100,959,748 | $4,465,232,479 | $4,465,232,479 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 0.2% | 1.9% | 34.7% | $2,661,852 | $4,325,982,180 | $4,325,982,180 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,045,377,522 | $4,277,798,902 | $4,277,798,902 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$54.20 | 0.4% | 0.2% | 10.2% | 20.6% | $276,284,546 | $4,204,661,460 | $4,204,798,293 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.61 | 0.3% | 3.6% | 13.8% | 68.8% | $554,542,972 | $4,122,884,376 | $5,890,873,182 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1037 | 0.6% | 2.9% | 6.5% | 7.0% | $10,237,734 | $4,103,317,363 | $4,103,317,363 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111,249,171 | $4,063,546,746 | $4,063,546,746 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.1% | 1.6% | 4.5% | 4.7% | $30,772,695 | $3,855,964,091 | $7,262,640,477 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07822 | 0.6% | 2.7% | 6.5% | 15.1% | $61,520,893 | $3,427,690,485 | $3,910,071,314 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.94 | 0.2% | 1.3% | 11.1% | 23.5% | $239,862,892 | $3,426,754,238 | $3,678,095,762 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Buy
|
$2.61 | 1.1% | 10.0% | 42.0% | 63.7% | $643,280,407 | $3,410,210,681 | $3,410,210,793 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,281,539,605 | $3,320,891,549 | $3,320,891,549 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.1% | 4.2% | 3.9% | $876,675 | $3,320,810,840 | $3,320,810,840 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Buy
|
$0.8008 | 0.1% | 3.6% | 10.9% | 16.5% | $572,459,628 | $3,281,295,294 | $8,009,924,424 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055376 | 0.0% | 1.6% | 4.3% | 16.4% | $74,550,723 | $3,169,449,961 | $3,170,831,282 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05950 | 0.2% | 0.6% | 11.4% | 28.0% | $16,468,578 | $2,888,514,412 | $5,885,455,135 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,933,205 | $2,817,933,205 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,705,741 | $2,814,386,577 | $2,823,902,866 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Buy
|
$1.20 | 2.2% | 0.0% | 14.8% | 10.5% | $1,471,648 | $2,716,041,794 | $6,473,178,330 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,411.23 | 0.1% | 0.4% | 1.0% | 1.9% | $192,366,336 | $2,703,522,383 | $3,122,284,962 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$260.05 | 0.7% | 3.3% | 19.7% | 28.8% | $258,682,476 | $2,495,248,742 | $5,459,783,560 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192,343,496 | $2,432,142,420 | $2,432,142,420 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$113.19 | 0.1% | 1.0% | 6.9% | 21.5% | $19,396,363 | $2,377,173,238 | $2,377,173,238 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.6% | 0.6% | $5,126,044 | $2,204,903,628 | $2,204,903,628 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Buy
|
$0.6243 | 0.8% | 1.8% | 12.6% | 44.0% | $28,260,374 | $2,062,813,822 | $3,884,963,350 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.53 | 0.3% | 0.9% | 1.9% | 0.0% | $19,313.15 | $2,057,796,799 | $2,057,796,799 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Buy
|
$0.7473 | 0.6% | 2.4% | 2.1% | 23.5% | $120,647,748 | $2,020,450,755 | $5,831,035,092 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$128.53 | 0.3% | 0.9% | 1.9% | 44.9% | $187,423,860 | $1,984,048,736 | $2,057,672,195 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004730 | 0.9% | 7.6% | 16.5% | 74.1% | $286,588,863 | $1,962,191,058 | $3,949,586,904 | 0.5 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.12 | 0.4% | 5.0% | 32.7% | 41.5% | $327,561,299 | $1,914,264,916 | $1,914,274,437 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Buy
|
$4,414.83 | 0.2% | 0.5% | 0.9% | 1.7% | $141,360,736 | $1,909,674,903 | $1,909,674,903 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3710 | 0.1% | 3.0% | 9.2% | 7.6% | $97,293,662 | $1,807,058,412 | $3,711,102,292 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Buy
|
$0.05593 | 0.5% | 0.4% | 0.9% | 4.3% | $25,678,391 | $1,777,326,014 | $5,593,099,832 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257.98 | 0.8% | 3.2% | 19.4% | 28.0% | $52,237,760 | $1,776,481,261 | $1,776,481,261 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Buy
|
$2.35 | 0.6% | 3.0% | 4.3% | 22.3% | $29,540,182 | $1,616,016,202 | $2,345,984,866 | 0.69 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4360 | 0.4% | 10.0% | 21.9% | 28.7% | $224,051,750 | $1,604,520,496 | $4,361,508,351 | 0.37 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$2.88 | 1.1% | 3.1% | 16.2% | 26.1% | $59,220,386 | $1,598,226,038 | $1,598,226,038 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Buy
|
$0.1573 | 0.9% | 2.9% | 5.4% | 79.7% | $510,556,861 | $1,589,145,203 | $2,361,212,497 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $643,868,195 | $1,588,843,354 | $1,588,843,354 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053608 | 0.3% | 1.0% | 7.1% | 26.9% | $237,367,134 | $1,519,002,613 | $1,519,002,613 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051690 | 0.1% | 0.1% | 5.0% | 7.0% | $20,556,239 | $1,516,854,331 | $1,516,854,331 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $5,210,855 | $1,506,294,060 | $1,511,141,269 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Buy
|
$0.06367 | 0.3% | 6.3% | 7.3% | 21.2% | $9,964,563 | $1,490,870,068 | $1,493,114,182 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3402 | 0.0% | 20.6% | 5.0% | 2.7% | $23,076,289 | $1,401,535,067 | $1,400,985,121 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.1% | 0.5% | 2.7% | 21.8% | $10,582,290 | $1,386,086,159 | $1,803,755,990 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,682.82 | 0.1% | 0.5% | 1.7% | 22.9% | $65,491.58 | $1,380,517,219 | $1,380,517,219 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,499,511 | $1,373,065,745 | $1,373,065,745 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $10,626,955 | $1,342,832,863 | $1,343,057,187 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $366,500 | $1,340,124,426 | $1,340,124,426 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,194,623 | $1,319,604,940 | $1,319,604,940 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.64 | 0.2% | 0.5% | 4.9% | 37.1% | $827,694,198 | $1,307,400,736 | $1,307,400,736 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163,625,765 | $1,287,508,740 | $1,287,508,740 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$8.14 | 0.5% | 7.2% | 13.6% | 28.1% | $104,529,081 | $1,286,889,886 | $1,286,889,886 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.5% | 1.0% | $0.00 | $1,275,904,433 | $1,318,788,082 | 0.97 |
|
||
Binance-Peg WETH
WETH
|
$2,492.15 | 0.1% | 0.1% | 4.5% | 33.4% | $28,872,472 | $1,258,567,871 | $1,507,789,232 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Buy
|
$4.97 | 1.5% | 3.1% | 36.1% | 113.4% | $115,170,644 | $1,243,186,589 | $4,972,746,356 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0.4481 | 0.1% | 1.3% | 3.6% | 133.4% | $7,173,991 | $1,212,803,810 | $4,478,360,753 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$25.13 | 4.8% | 8.3% | 59.9% | 113.8% | $258,647,191 | $1,204,486,828 | $2,035,158,490 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$739.08 | 0.2% | 1.8% | 8.1% | 23.9% | $377,400,357 | $1,178,381,380 | $1,178,381,380 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88.55 | 1.6% | 3.4% | 6.8% | 59.6% | $2,056,253 | $1,127,972,578 | $1,127,972,578 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,673.51 | 0.0% | 0.2% | 4.6% | 33.3% | $91,978.82 | $1,093,431,811 | $1,093,431,811 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09689 | 0.4% | 0.5% | 2.9% | 9.5% | $6,988,808 | $1,079,744,229 | $1,661,144,968 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116.83 | 0.2% | 0.6% | 4.9% | 37.4% | $1,000,143 | $1,075,337,982 | $1,075,337,982 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.71 | 0.2% | 0.6% | 4.9% | 37.6% | $32,939,231 | $1,064,015,894 | $1,064,015,894 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09649 | 0.3% | 2.1% | 6.8% | 25.4% | $94,281,333 | $1,033,879,438 | $1,033,879,438 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Buy
|
$0.1546 | 2.2% | 7.6% | 26.5% | 94.4% | $327,372,688 | $1,032,291,919 | $1,545,792,426 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,370,935 | $1,016,991,139 | $1,016,991,139 | 1.0 |
|
|||
Or check it out in the app stores
