Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,707,426,532,988
Market Cap
0.7%
$157,381,311,292
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,021.25 | 0.4% | 0.1% | 22.2% | 18.7% | $46,302,950,896 | $1,545,878,350,868 | $1,545,878,350,868 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,411.56 | 0.7% | 1.5% | 28.2% | 27.0% | $27,053,562,615 | $291,028,151,020 | $291,028,151,020 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $97,780,871,550 | $183,185,493,906 | $188,651,094,291 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$689.97 | 0.5% | 2.0% | 13.5% | 22.0% | $2,453,799,140 | $91,877,179,436 | $91,877,178,353 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.44 | 3.7% | 3.1% | 44.4% | 30.0% | $12,191,225,937 | $90,123,792,228 | $143,615,507,957 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,717,202,939 | $73,505,871,093 | $73,569,012,239 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$93.25 | 1.0% | 2.6% | 23.4% | 21.5% | $8,249,296,660 | $54,378,145,524 | $58,990,245,930 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3438 | 0.0% | 1.1% | 3.9% | 5.2% | $774,801,894 | $32,629,865,146 | $32,630,507,903 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,411.03 | 0.7% | 1.5% | 28.2% | 27.0% | $34,578,426 | $23,089,501,253 | $23,089,531,693 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 0.5% | 0.5% | 2.9% | $17,303,792 | $22,371,769,552 | $22,371,769,552 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$77.73 | 0.7% | 1.3% | 37.2% | 30.7% | $1,684,111,868 | $17,292,527,965 | $77,725,383,061 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09021 | 1.4% | 7.5% | 28.5% | 28.0% | $2,862,328,170 | $14,034,014,505 | $14,034,123,639 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$788.25 | 0.9% | 21.6% | 60.9% | 52.9% | $2,402,492,307 | $13,305,441,836 | $13,306,421,641 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,995.26 | 0.7% | 1.5% | 28.2% | 27.2% | $30,586,559 | $11,233,272,373 | $11,233,125,742 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01412 | 0.4% | 2.9% | 10.8% | 0.0% | $29,631,932 | $10,116,633,668 | $16,232,995,002 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $184,170,077 | $9,738,916,929 | $9,739,858,965 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,261,658,457 | $9,182,732,027 | $9,182,732,027 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,658.59 | 0.7% | 1.5% | 28.1% | 27.3% | $11,224,600 | $8,948,508,530 | $8,948,508,482 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,965.23 | 0.4% | 0.1% | 22.2% | 18.7% | $252,453,758 | $8,937,820,163 | $8,937,820,163 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.58 | 1.2% | 2.4% | 22.9% | 37.2% | $1,034,588,494 | $8,661,453,376 | $11,577,935,729 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.42 | 0.0% | 1.6% | 6.1% | 3.2% | $204,998 | $8,652,151,792 | $9,266,464,314 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$71.82 | 0.5% | 1.1% | 31.5% | 26.6% | $272,230,359 | $8,474,827,859 | $22,885,524,935 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2233 | 1.3% | 3.6% | 25.0% | 30.4% | $1,301,783,648 | $8,369,514,960 | $10,047,143,501 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$415.10 | 2.6% | 0.3% | 3.8% | 18.8% | $161,900,589 | $7,800,013,053 | $7,800,018,780 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,020.19 | 0.3% | 0.1% | 22.4% | 18.7% | $727,030,508 | $7,557,112,680 | $7,554,481,814 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1959 | 2.1% | 3.2% | 24.9% | 8.5% | $636,164,083 | $6,772,563,183 | $9,791,447,426 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,409.85 | 0.5% | 1.2% | 28.4% | 26.7% | $0.00 | $5,614,797,982 | $5,617,118,590 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$275.23 | 1.0% | 3.5% | 35.4% | 29.5% | $545,560,431 | $5,526,451,103 | $5,526,451,103 | 1.0 |
|
|
WETH
WETH
|
$2,413.12 | 0.7% | 1.3% | 28.2% | 26.9% | $691,768,364 | $5,051,895,895 | $5,058,217,071 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,657.59 | 0.7% | 1.4% | 28.3% | 27.2% | $8,354,657 | $4,846,072,157 | $4,846,070,280 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $715,728 | $4,669,463,504 | $4,669,635,572 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.74 | 0.1% | 2.0% | 12.3% | 34.9% | $4,105,014 | $4,609,033,551 | $4,609,439,287 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1162 | 0.6% | 12.5% | 21.9% | 2.2% | $33,866,734 | $4,582,182,285 | $4,582,182,285 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $326,924,937 | $4,561,042,192 | $4,563,234,976 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143,067,476 | $4,095,280,220 | $4,089,050,496 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $194,051,099 | $4,063,852,326 | $4,063,852,326 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$51.94 | 0.8% | 2.1% | 17.4% | 10.9% | $705,965,355 | $4,026,365,109 | $4,026,376,145 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,863,443,258 | $3,992,759,672 | $3,992,759,672 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.6% | 1.9% | 7.3% | 3.6% | $82,162,252 | $3,956,022,067 | $7,497,579,416 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $381,990,924 | $3,386,647,708 | $3,386,647,708 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07650 | 0.9% | 1.7% | 16.1% | 6.2% | $219,000,772 | $3,353,354,740 | $3,825,275,538 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8179 | 2.0% | 2.3% | 19.8% | 8.5% | $1,262,903,105 | $3,332,663,060 | $8,179,257,860 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4415 | 0.4% | 4.8% | 5.0% | 5.9% | $1,390,254 | $3,298,695,089 | $3,298,695,087 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.47 | 1.1% | 1.2% | 13.7% | 15.7% | $558,468,653 | $3,227,340,676 | $3,464,055,850 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055411 | 1.7% | 3.8% | 19.1% | 30.4% | $272,519,108 | $3,186,912,570 | $5,408,423,610 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193,788,267 | $2,923,029,204 | $2,923,029,204 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05875 | 1.6% | 5.1% | 23.2% | 2.8% | $25,446,072 | $2,849,474,781 | $5,808,240,682 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,576.09 | 0.0% | 0.3% | 5.0% | 13.2% | $214,339,273 | $2,804,248,669 | $3,238,613,265 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$4.18 | 1.9% | 8.1% | 29.2% | 11.7% | $648,287,704 | $2,608,897,578 | $3,727,054,340 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.11 | 0.3% | 2.3% | 0.7% | 4.4% | $4,128,085 | $2,514,731,829 | $6,003,663,746 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.88 | 1.6% | 0.2% | 15.3% | 0.0% | $596,107,205 | $2,450,691,884 | $2,450,691,914 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$110.10 | 0.4% | 4.0% | 1.7% | 32.4% | $103,829,679 | $2,313,298,146 | $2,313,298,146 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.6% | 0.4% | 0.3% | $456,376 | $2,154,324,227 | $2,154,324,227 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$220.94 | 1.3% | 3.0% | 12.0% | 13.9% | $328,269,731 | $2,120,658,245 | $4,640,152,635 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,017,570,590 | $2,073,610,987 | $2,073,610,987 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,583.51 | 0.0% | 0.3% | 4.8% | 13.5% | $131,011,055 | $1,986,021,792 | $1,986,021,792 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121.89 | 1.6% | 10.9% | 0.0% | 0.0% | $68,315.69 | $1,950,305,214 | $1,950,305,214 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$121.89 | 1.6% | 10.9% | 41.8% | 27.7% | $707,254,616 | $1,879,893,202 | $1,950,195,620 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05890 | 0.9% | 3.8% | 4.7% | 3.3% | $213,958,559 | $1,871,514,246 | $5,889,602,855 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004657 | 2.1% | 15.7% | 68.2% | 144.0% | $629,762,222 | $1,817,934,981 | $3,906,426,801 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3678 | 1.5% | 3.0% | 11.7% | 9.7% | $313,513,486 | $1,790,976,819 | $3,678,075,999 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6549 | 0.8% | 11.5% | 8.8% | 4.5% | $272,194,304 | $1,763,379,330 | $5,115,029,964 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054007 | 0.4% | 10.3% | 51.4% | 43.1% | $1,131,476,786 | $1,684,849,108 | $1,684,849,108 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.4815 | 0.0% | 5.4% | 11.6% | 19.2% | $58,988,046 | $1,589,929,346 | $2,994,364,869 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $289,694,093 | $1,588,717,878 | $1,588,717,878 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.06770 | 0.0% | 3.7% | 31.6% | 10.6% | $19,860,352 | $1,585,612,922 | $1,588,249,725 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051760 | 0.1% | 0.5% | 1.2% | 3.9% | $17,041,724 | $1,583,087,714 | $1,583,087,714 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.9236 | 1.2% | 3.3% | 18.5% | 13.1% | $234,791,094 | $1,569,436,170 | $1,569,439,942 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222.17 | 0.6% | 1.5% | 13.5% | 14.6% | $40,722,490 | $1,521,898,040 | $1,521,898,040 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Buy
|
$0.1524 | 4.3% | 4.1% | 75.7% | 67.9% | $1,077,052,346 | $1,497,350,538 | $2,285,304,478 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,954,208 | $1,496,480,657 | $1,496,581,521 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Buy
|
$2.21 | 1.6% | 8.9% | 13.7% | 13.4% | $49,388,985 | $1,452,249,375 | $2,210,113,709 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3438 | 0.1% | 1.0% | 3.8% | 4.3% | $53,593,792 | $1,405,672,286 | $1,405,195,583 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3866 | 1.8% | 1.9% | 13.6% | 3.8% | $365,755,799 | $1,395,361,197 | $3,867,019,551 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $18,773,391 | $1,375,763,807 | $1,376,602,331 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,746.67 | 0.7% | 0.6% | 21.5% | 18.1% | $108,980 | $1,346,522,694 | $1,346,522,694 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $877,038 | $1,337,763,353 | $1,337,763,353 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,288,996 | $1,319,775,708 | $1,319,775,708 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Buy
|
$2.36 | 1.3% | 4.3% | 5.5% | 9.3% | $111,402,300 | $1,311,437,268 | $1,311,437,268 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.2% | 2.4% | 14.2% | 12.7% | $34,056,542 | $1,303,205,044 | $1,695,900,280 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $282,627,923 | $1,278,758,423 | $1,278,758,423 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.86 | 1.1% | 6.2% | 25.3% | 13.2% | $156,483,570 | $1,242,101,249 | $1,242,101,249 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$688.25 | 0.5% | 2.1% | 13.4% | 22.1% | $847,649,567 | $1,222,043,002 | $1,222,698,947 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,413.12 | 0.7% | 1.3% | 28.3% | 27.1% | $95,380,717 | $1,218,577,086 | $1,459,879,479 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.9% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $33,070,306 | $1,194,608,858 | $1,194,608,858 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1102 | 0.1% | 22.2% | 42.9% | 38.5% | $284,617,792 | $1,179,133,334 | $1,179,133,334 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$93.21 | 0.9% | 2.6% | 23.6% | 21.6% | $1,267,008,608 | $1,164,299,863 | $1,168,298,232 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4276 | 0.6% | 10.8% | 44.4% | 540.6% | $21,070,397 | $1,157,499,781 | $4,274,146,856 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,593.50 | 0.7% | 1.5% | 28.3% | 27.0% | $31,507.94 | $1,089,921,293 | $1,089,921,293 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.78 | 0.8% | 0.6% | 36.9% | 30.7% | $9,995,707 | $1,082,814,562 | $1,082,793,919 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,310.45 | 0.2% | 0.2% | 22.1% | 16.5% | $21.27 | $1,078,919,525 | $1,078,919,525 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Buy
|
$7.45 | 0.7% | 2.0% | 13.5% | 12.2% | $5,887,037 | $1,022,563,520 | $1,059,841,175 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,019,629 | $1,015,670,000 | $1,015,670,000 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09131 | 2.1% | 3.7% | 2.6% | 1.3% | $28,283,354 | $1,012,346,252 | $1,557,455,772 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140,322,841 | $1,007,232,980 | $1,006,543,302 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.25 | 1.0% | 2.6% | 23.8% | 22.1% | $6,829,509 | $941,529,736 | $941,529,736 | 1.0 |
|
|||
Or check it out in the app stores
