Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,343,339,131,249
Market Cap
1.1%
$71,427,035,136
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$66,262.14 | 0.1% | 1.5% | 2.5% | 3.9% | $30,884,173,580 | $1,329,303,397,153 | $1,329,304,656,238 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,926.12 | 0.4% | 0.8% | 3.1% | 10.6% | $11,185,092,225 | $232,515,569,186 | $232,515,569,186 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48,539,359,359 | $184,084,515,332 | $189,547,264,635 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$572.90 | 0.0% | 0.1% | 1.2% | 3.5% | $624,699,865 | $76,308,549,184 | $76,308,548,370 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,714,686,268 | $73,225,711,596 | $73,229,163,038 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.14 | 0.1% | 2.6% | 3.7% | 0.7% | $1,484,537,117 | $71,430,718,549 | $114,334,013,665 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$78.23 | 0.1% | 0.4% | 1.2% | 5.2% | $1,531,628,029 | $45,591,395,651 | $49,345,997,493 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3291 | 0.0% | 1.0% | 1.1% | 0.4% | $347,727,312 | $31,222,617,911 | $31,222,907,201 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 0.5% | 3.0% | 2.8% | $55,088,452 | $20,314,058,647 | $20,314,058,647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,928.00 | 0.2% | 0.9% | 2.6% | 10.7% | $8,326,455 | $17,813,608,417 | $17,813,627,644 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$60.81 | 0.1% | 2.5% | 6.4% | 11.1% | $366,813,814 | $13,527,603,174 | $58,095,140,802 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07347 | 0.0% | 1.6% | 0.8% | 12.1% | $497,148,282 | $11,401,078,859 | $12,555,564,445 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01548 | 0.7% | 9.8% | 4.5% | 7.6% | $26,373,978 | $10,767,060,851 | $17,825,744,509 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151,297,030 | $9,909,447,053 | $9,908,492,395 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $457,598,966 | $9,178,135,113 | $9,178,135,113 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.71 | 0.4% | 0.1% | 0.8% | 1.4% | $223,508 | $8,937,527,145 | $9,569,723,065 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$531.28 | 0.1% | 1.8% | 4.4% | 18.7% | $323,676,185 | $8,920,730,026 | $8,921,557,658 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,390.45 | 0.2% | 0.8% | 2.6% | 10.6% | $2,204,448 | $8,741,990,404 | $8,741,677,374 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66,260.71 | 0.2% | 1.7% | 2.2% | 4.0% | $101,251,881 | $7,688,848,469 | $7,688,848,469 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,123.16 | 0.3% | 0.8% | 3.2% | 10.5% | $2,417,779 | $7,146,088,774 | $7,146,088,774 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$57.76 | 0.1% | 1.4% | 2.4% | 9.5% | $66,662,915 | $6,813,928,862 | $16,974,592,064 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$356.54 | 0.9% | 5.0% | 7.3% | 10.7% | $122,350,233 | $6,702,277,361 | $6,702,286,354 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Buy
|
$0.1925 | 0.4% | 2.7% | 4.6% | 10.3% | $195,491,826 | $6,580,714,625 | $9,629,576,415 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.70 | 0.0% | 1.4% | 4.3% | 9.4% | $220,708,149 | $6,510,802,650 | $8,703,118,443 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1743 | 0.3% | 2.6% | 5.9% | 9.8% | $372,508,024 | $6,500,535,864 | $7,845,059,849 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,292.34 | 0.1% | 1.6% | 2.6% | 2.7% | $302,532,158 | $6,276,833,788 | $6,276,833,788 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1271 | 0.4% | 2.2% | 8.4% | 16.4% | $7,517,852 | $4,970,964,176 | $4,970,964,176 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.3% | 0.1% | 0.2% | $1,436,856 | $4,745,585,765 | $4,745,588,546 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197,688,237 | $4,637,586,526 | $4,634,995,323 | 1.0 |
|
|
WETH
WETH
|
$1,930.65 | 0.2% | 0.7% | 3.3% | 10.8% | $291,969,425 | $4,562,733,624 | $4,561,866,781 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,933.66 | 0.1% | 1.2% | 3.0% | 10.9% | $69,274.82 | $4,519,082,855 | $4,519,251,358 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$224.86 | 0.2% | 1.8% | 3.7% | 13.8% | $94,022,945 | $4,512,099,041 | $4,512,165,100 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 3.3% | 10.1% | 1.9% | 2.9% | $71,158,494 | $4,322,325,467 | $8,258,384,573 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $757,436,392 | $4,189,209,726 | $4,189,209,726 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $68,031,989 | $4,061,982,096 | $4,061,982,096 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49,658,279 | $4,045,482,469 | $4,045,482,469 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.74 | 0.1% | 0.9% | 3.4% | 4.4% | $230,009,440 | $3,619,420,695 | $3,619,431,507 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,119.83 | 0.3% | 0.6% | 3.3% | 10.8% | $1,957,135 | $3,337,399,251 | $3,337,429,058 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $219,414,008 | $3,242,926,795 | $3,242,926,795 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.7715 | 0.4% | 1.1% | 1.8% | 8.7% | $194,417,231 | $3,127,209,751 | $7,717,058,084 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.07035 | 0.6% | 5.5% | 4.6% | 11.2% | $70,583,050 | $3,081,002,063 | $3,517,840,756 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $2,956,849,708 | $2,956,849,708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.60 | 0.4% | 0.2% | 0.5% | 5.4% | $143,797,776 | $2,850,836,743 | $3,059,936,550 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,641,956 | $2,779,073,077 | $2,779,073,077 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.05863 | 0.1% | 1.5% | 5.5% | 1.1% | $7,437,483 | $2,771,530,054 | $5,793,079,691 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,536,756,529 | $2,536,756,529 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,116.81 | 0.2% | 2.1% | 2.1% | 1.6% | $196,311,304 | $2,522,938,776 | $2,913,729,826 | 0.87 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$1.94 | 0.3% | 2.9% | 3.8% | 10.6% | $211,849,851 | $2,519,297,102 | $2,519,297,100 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054261 | 0.0% | 0.4% | 1.1% | 8.7% | $45,366,071 | $2,510,967,941 | $2,512,061,839 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.68 | 0.5% | 0.8% | 0.9% | 20.1% | $148,990,160 | $2,304,392,584 | $3,288,785,203 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.5% | 0.8% | $1,238,344 | $2,152,042,710 | $2,152,042,710 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.3999 | 0.7% | 11.2% | 25.6% | 17.9% | $223,464,527 | $1,947,007,888 | $3,998,512,381 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$201.04 | 0.7% | 3.8% | 1.1% | 13.6% | $113,731,503 | $1,929,641,310 | $4,222,193,853 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,115.98 | 0.3% | 2.2% | 1.6% | 1.7% | $130,673,370 | $1,847,624,350 | $1,847,624,350 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05712 | 0.2% | 0.4% | 0.6% | 5.2% | $24,453,942 | $1,814,855,427 | $5,711,663,490 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$78.25 | 0.0% | 0.4% | 1.3% | 5.3% | $265,876,176 | $1,751,269,102 | $1,751,269,102 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$82.42 | 0.3% | 1.0% | 1.5% | 7.5% | $13,047,672 | $1,730,838,346 | $1,730,838,346 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6256 | 0.4% | 0.7% | 0.6% | 3.0% | $66,691,805 | $1,680,955,861 | $4,892,396,533 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051845 | 0.2% | 0.1% | 1.4% | 6.8% | $28,646,330 | $1,657,027,761 | $1,657,027,761 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.4% | $30,631,522 | $1,595,827,606 | $1,595,868,003 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,293,287 | $1,588,841,365 | $1,588,841,365 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,861,879 | $1,582,909,509 | $1,582,909,509 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$1.18 | 0.0% | 0.9% | 3.6% | 59.3% | $16,005,862 | $1,570,185,182 | $6,384,271,766 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16,264,404 | $1,533,396,294 | $1,533,396,294 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Buy
|
$96.89 | 0.7% | 7.1% | 2.4% | 28.3% | $218,248,104 | $1,494,742,694 | $1,551,227,524 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.06253 | 0.3% | 0.2% | 2.2% | 5.5% | $6,225,573 | $1,460,505,099 | $1,467,032,612 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.8527 | 0.2% | 2.8% | 0.2% | 11.3% | $107,267,434 | $1,445,275,007 | $1,445,280,776 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $411,706 | $1,419,759,316 | $1,419,759,316 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Buy
|
$0.4276 | 0.1% | 0.7% | 1.9% | 20.2% | $22,292,324 | $1,412,101,714 | $2,659,456,393 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3292 | 0.0% | 1.0% | 1.1% | 0.5% | $22,524,099 | $1,374,724,101 | $1,374,724,101 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3826 | 0.6% | 0.3% | 7.5% | 40.2% | $97,501,638 | $1,358,747,751 | $3,825,801,177 | 0.36 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.06 | 0.2% | 3.6% | 1.1% | 13.4% | $18,996,221 | $1,349,705,477 | $2,060,414,818 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $346,804 | $1,317,667,864 | $1,317,667,864 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.21 | 0.1% | 0.0% | 0.8% | 0.8% | $30,469,299 | $1,229,196,128 | $1,229,196,128 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200.91 | 0.6% | 3.7% | 0.2% | 13.5% | $31,821,178 | $1,226,036,368 | $1,226,036,368 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Buy
|
$0.052878 | 0.1% | 1.6% | 3.0% | 0.8% | $144,059,185 | $1,211,535,424 | $1,211,535,424 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.70 | 0.1% | 2.7% | 0.8% | 3.5% | $9,839,140 | $1,187,077,279 | $1,544,779,693 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $1,213,665 | $1,177,885,323 | $1,177,735,341 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66,792.87 | 0.0% | 1.7% | 3.9% | 4.3% | $444,284 | $1,171,552,267 | $1,171,552,267 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,442,891 | $1,105,956,892 | $1,104,956,992 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Buy
|
$7.01 | 0.1% | 1.7% | 1.2% | 4.9% | $35,155,571 | $1,104,540,857 | $1,104,545,117 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,582,902 | $1,045,381,237 | $1,045,381,237 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.1% | 0.0% | 0.1% | 0.3% | $0.00 | $1,039,343,312 | $1,039,343,312 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572.97 | 0.0% | 0.1% | 1.5% | 3.4% | $129,954,615 | $1,010,031,520 | $1,010,031,520 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,889,116 | $1,003,832,768 | $1,003,832,768 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Buy
|
$0.09036 | 2.1% | 1.8% | 18.0% | 33.2% | $16,877,040 | $988,764,904 | $1,521,176,776 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,927.77 | 0.2% | 0.9% | 2.6% | 10.7% | $29,117,605 | $973,524,135 | $973,524,135 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,070.16 | 0.3% | 1.0% | 3.3% | 11.0% | $643,569 | $959,378,122 | $959,378,122 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Buy
|
$64.14 | 0.0% | 0.0% | 2.3% | 9.3% | $8,201,622 | $932,850,284 | $937,232,064 | 1.0 |
|
|
clBTC
CLBTC
|
$66,461.09 | 0.2% | 1.4% | 2.3% | 2.5% | $1.06 | $927,945,465 | $927,945,465 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$6.71 | 0.0% | 0.1% | 4.5% | 7.9% | $2,446,288 | $920,227,079 | $953,774,049 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Buy
|
$0.03622 | 0.2% | 0.4% | 3.6% | 6.3% | $19,296,133 | $894,541,727 | $3,621,710,448 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,092,950 | $870,092,950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.11 | 0.0% | 2.6% | 6.3% | 9.5% | $2,624,131 | $857,689,152 | $857,689,152 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07995 | 0.1% | 0.3% | 5.6% | 0.9% | $28,880,268 | $854,031,930 | $854,031,930 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.2% | $0.00 | $851,591,613 | $851,591,613 | 1.0 |
|
||
| 74 |
ADI
ADI
|
Buy
|
$6.77 | 0.2% | 0.2% | 3.4% | 62.3% | $4,239,905 | $848,610,315 | $6,770,910,392 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.71 | 0.0% | 0.5% | 1.0% | 4.7% | $2,382,820 | $835,076,256 | $835,076,256 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Buy
|
$0.08730 | 0.2% | 4.8% | 4.7% | 5.4% | $113,245,201 | $834,703,283 | $1,309,552,462 | 0.64 |
|
|
Or check it out in the app stores
