Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,752,251,805,594
Market Cap
1.2%
$95,240,536,497
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,272.72 | 0.1% | 0.9% | 1.3% | 22.0% | $34,679,813,634 | $1,571,887,697,514 | $1,571,897,951,331 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,472.47 | 0.1% | 1.3% | 3.5% | 31.5% | $13,582,072,021 | $301,731,875,023 | $301,731,875,023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56,737,295,960 | $183,400,090,320 | $188,865,225,826 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$724.00 | 0.1% | 4.5% | 4.9% | 20.2% | $1,137,811,662 | $96,412,280,872 | $96,412,280,980 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 0.3% | 2.6% | 2.9% | 36.7% | $2,463,074,539 | $87,233,518,267 | $139,009,752,332 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,141,157,384 | $74,375,010,340 | $74,374,930,170 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.69 | 0.1% | 2.6% | 1.6% | 33.3% | $3,189,390,453 | $59,622,374,574 | $64,451,789,256 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3394 | 0.1% | 0.2% | 4.2% | 2.4% | $332,300,737 | $32,222,759,065 | $32,223,043,687 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,471.74 | 0.1% | 1.3% | 3.4% | 31.4% | $8,721,344 | $23,873,513,347 | $23,873,595,512 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.9% | 1.2% | 2.3% | $108,746,497 | $22,948,215,810 | $22,948,215,810 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,242.30 | 1.1% | 2.5% | 50.5% | 145.8% | $1,407,801,826 | $21,017,202,639 | $21,019,847,741 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$83.86 | 0.4% | 3.0% | 2.3% | 51.5% | $1,243,209,241 | $18,656,046,134 | $80,119,560,945 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08589 | 0.2% | 5.6% | 5.0% | 22.4% | $914,573,067 | $13,387,082,586 | $13,387,094,612 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01628 | 0.1% | 0.4% | 3.4% | 25.4% | $29,406,975 | $11,539,227,445 | $18,587,535,511 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,074.32 | 0.1% | 1.3% | 3.5% | 31.7% | $2,962,057 | $11,461,913,015 | $11,461,913,015 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,073,488 | $9,843,130,022 | $9,843,493,096 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$513.56 | 0.6% | 3.2% | 1.7% | 28.8% | $146,745,693 | $9,656,106,620 | $9,656,107,544 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$80.81 | 0.0% | 1.2% | 14.2% | 46.0% | $102,757,750 | $9,529,035,300 | $23,723,196,674 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,731.10 | 0.2% | 1.3% | 3.6% | 31.5% | $2,832,281 | $9,193,191,023 | $9,193,191,023 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,275,111,837 | $9,181,950,295 | $9,181,950,295 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,150.30 | 0.1% | 0.9% | 1.4% | 21.8% | $101,744,950 | $9,075,835,089 | $9,075,835,089 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.83 | 0.2% | 6.6% | 5.9% | 40.4% | $6,992,614,077 | $8,846,955,599 | $11,825,900,212 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.20 | 0.2% | 0.1% | 0.5% | 4.6% | $124,103 | $8,460,935,746 | $9,062,322,098 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2125 | 0.0% | 4.4% | 5.1% | 10.8% | $466,863,682 | $7,971,503,344 | $9,563,130,813 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,239.26 | 0.0% | 0.9% | 1.3% | 22.0% | $302,977,408 | $7,735,279,554 | $7,735,279,554 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1801 | 0.3% | 4.8% | 2.1% | 10.8% | $173,034,565 | $6,268,586,152 | $9,005,075,943 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,466.17 | 0.4% | 1.3% | 3.4% | 31.5% | $0.00 | $5,789,969,139 | $5,790,782,463 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,727.20 | 0.1% | 1.3% | 3.5% | 31.7% | $1,793,575 | $5,280,759,273 | $5,280,808,711 | 1.0 |
|
|||
WETH
WETH
|
$2,471.05 | 0.1% | 1.3% | 3.4% | 31.5% | $336,134,012 | $5,094,939,279 | $5,095,030,842 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$251.30 | 0.1% | 3.4% | 2.9% | 16.7% | $151,010,236 | $5,047,788,086 | $5,047,788,086 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $902,739 | $4,678,788,736 | $4,679,950,448 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297,278,055 | $4,591,231,147 | $4,591,231,147 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103,983,471 | $4,466,658,492 | $4,466,658,492 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.1% | 0.2% | 2.3% | 35.1% | $2,628,696 | $4,296,257,689 | $4,296,257,689 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,090,485,074 | $4,277,662,654 | $4,277,662,654 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1050 | 0.4% | 4.8% | 5.0% | 4.3% | $10,670,642 | $4,153,124,352 | $4,153,124,352 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$52.96 | 0.6% | 3.0% | 6.2% | 16.8% | $304,064,843 | $4,109,349,693 | $4,109,485,408 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $102,240,435 | $4,063,466,740 | $4,063,466,740 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.1% | 2.6% | 2.8% | 2.4% | $34,315,697 | $3,828,789,064 | $7,211,240,537 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$6.06 | 1.9% | 11.3% | 3.8% | 52.4% | $636,540,209 | $3,778,787,941 | $5,399,220,184 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07689 | 0.0% | 3.2% | 2.2% | 13.2% | $67,635,971 | $3,369,870,915 | $3,844,114,763 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.79 | 0.3% | 3.2% | 8.1% | 19.6% | $252,343,219 | $3,364,287,701 | $3,611,047,503 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,253,996,739 | $3,316,490,589 | $3,316,490,589 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4460 | 0.0% | 0.0% | 4.2% | 3.8% | $995,572 | $3,315,186,511 | $3,315,186,511 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.47 | 0.1% | 4.7% | 31.6% | 52.4% | $718,483,559 | $3,227,336,066 | $3,227,336,056 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7677 | 0.4% | 6.9% | 2.7% | 11.1% | $546,773,394 | $3,144,901,386 | $7,676,975,147 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055234 | 0.2% | 4.4% | 0.3% | 15.6% | $77,379,145 | $3,083,911,229 | $3,085,255,265 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05818 | 0.3% | 7.9% | 6.9% | 23.3% | $8,733,456 | $2,824,617,416 | $5,755,219,972 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,455,494 | $2,824,182,687 | $2,824,182,687 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,797,063,204 | $2,797,063,204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.22 | 0.1% | 0.0% | 13.0% | 10.5% | $1,320,772 | $2,775,581,458 | $6,614,871,344 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,412.70 | 0.1% | 1.0% | 0.3% | 0.5% | $163,017,597 | $2,704,104,927 | $3,122,957,739 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$253.37 | 0.6% | 2.2% | 17.2% | 27.0% | $262,610,822 | $2,432,117,110 | $5,321,647,013 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,428,483 | $2,421,403,118 | $2,421,403,118 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$113.28 | 0.8% | 0.5% | 9.4% | 19.6% | $22,760,850 | $2,376,823,579 | $2,376,823,579 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.5% | 0.4% | $4,785,828 | $2,207,438,366 | $2,207,438,387 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.02 | 0.1% | 3.9% | 1.8% | 0.0% | $20,262.70 | $2,000,156,710 | $2,000,156,710 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Buy
|
$0.6007 | 0.2% | 6.0% | 6.5% | 33.2% | $30,389,611 | $1,983,679,393 | $3,735,926,946 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7250 | 1.2% | 4.3% | 0.8% | 19.6% | $142,924,316 | $1,960,392,291 | $5,657,705,942 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$125.02 | 0.1% | 3.9% | 1.8% | 39.3% | $221,837,997 | $1,928,476,699 | $2,000,037,525 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,416.97 | 0.2% | 1.0% | 0.2% | 0.2% | $119,695,546 | $1,910,354,776 | $1,910,354,776 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.11 | 1.4% | 9.5% | 28.3% | 37.1% | $236,793,732 | $1,888,967,352 | $1,888,972,073 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05645 | 0.0% | 0.9% | 0.2% | 0.2% | $33,748,582 | $1,793,345,116 | $5,643,498,165 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3590 | 0.2% | 5.1% | 2.7% | 5.4% | $108,699,142 | $1,747,808,022 | $3,589,421,522 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$251.71 | 0.3% | 3.1% | 16.5% | 24.8% | $44,600,384 | $1,725,975,822 | $1,725,975,822 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004068 | 0.4% | 9.2% | 1.7% | 46.1% | $388,993,504 | $1,687,199,515 | $3,396,475,562 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,109,187,093 | $1,588,757,258 | $1,588,757,258 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Buy
|
$2.30 | 0.0% | 1.9% | 8.5% | 18.4% | $25,189,987 | $1,583,189,458 | $2,298,257,205 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$2.77 | 1.9% | 6.5% | 11.6% | 16.0% | $59,022,362 | $1,538,219,849 | $1,538,220,016 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Buy
|
$0.1505 | 0.3% | 7.1% | 0.4% | 68.2% | $576,713,740 | $1,519,942,943 | $2,258,389,143 | 0.67 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051687 | 0.1% | 0.4% | 5.3% | 7.2% | $29,822,153 | $1,514,962,495 | $1,514,962,495 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.4109 | 0.3% | 11.4% | 10.2% | 19.0% | $239,523,141 | $1,512,286,857 | $4,109,225,509 | 0.37 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2,914,261 | $1,505,304,367 | $1,505,422,857 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Buy
|
$0.053473 | 0.2% | 6.6% | 1.2% | 19.8% | $239,024,266 | $1,461,052,514 | $1,461,052,514 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 223.0% | 17.8% | 11587.5% | $1,366.29 | $1,457,401,171 | $1,457,339,905 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Buy
|
$0.06077 | 1.6% | 10.5% | 10.6% | 14.0% | $14,914,513 | $1,423,484,686 | $1,425,649,833 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,222,158 | $1,373,205,345 | $1,373,205,345 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,257.06 | 0.1% | 0.6% | 1.2% | 21.6% | $68,536.65 | $1,373,066,413 | $1,373,066,413 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.7% | 2.3% | 0.1% | 19.2% | $11,574,810 | $1,361,790,912 | $1,772,139,847 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $6,428,965 | $1,339,596,792 | $1,339,596,792 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $383,033 | $1,338,973,765 | $1,338,973,765 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,475,872 | $1,319,430,269 | $1,319,430,269 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.4% | 1.0% | $0.00 | $1,318,763,528 | $1,318,763,528 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $162,879,682 | $1,287,401,195 | $1,287,401,195 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.71 | 0.0% | 2.7% | 1.4% | 33.2% | $969,365,159 | $1,275,709,527 | $1,275,709,527 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.92 | 0.7% | 9.3% | 8.7% | 23.3% | $78,013,645 | $1,252,737,296 | $1,252,737,296 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,471.05 | 0.1% | 1.3% | 3.4% | 31.6% | $32,049,860 | $1,247,934,750 | $1,495,050,542 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0.4494 | 0.7% | 3.4% | 3.2% | 125.6% | $9,228,359 | $1,216,504,871 | $4,492,027,175 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Buy
|
$4.68 | 0.5% | 5.4% | 18.3% | 94.4% | $124,075,605 | $1,170,396,029 | $4,681,584,115 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$722.56 | 0.0% | 4.5% | 4.9% | 20.2% | $398,695,725 | $1,159,453,707 | $1,159,245,154 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Buy
|
$23.54 | 1.8% | 6.0% | 40.9% | 90.8% | $235,352,723 | $1,128,276,817 | $1,906,237,500 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.87 | 0.1% | 3.3% | 2.0% | 51.3% | $2,463,212 | $1,090,935,846 | $1,090,935,846 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,657.00 | 0.0% | 1.5% | 3.7% | 31.5% | $91,507.43 | $1,086,230,754 | $1,086,230,754 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09571 | 0.1% | 3.5% | 0.6% | 9.2% | $6,470,675 | $1,066,286,261 | $1,640,440,401 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114.85 | 0.1% | 2.6% | 1.6% | 33.8% | $1,287,237 | $1,056,351,950 | $1,057,152,007 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.21 | 0.4% | 3.0% | 1.2% | 33.3% | $10,136,963 | $1,043,623,110 | $1,043,625,138 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09723 | 0.4% | 1.4% | 5.1% | 26.4% | $99,495,621 | $1,041,499,875 | $1,041,499,875 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.2494 | 0.0% | 15.5% | 23.8% | 25.1% | $16,122,395 | $1,027,570,157 | $1,027,328,422 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,838,945 | $1,018,247,266 | $1,018,247,764 | 1.0 |
|
|||
Or check it out in the app stores
