Portfolios
Add to New Portfolio
BASED
BASED / NZD
#6792
NZ$0.051621
1.3%
0.0101193 BTC
3.9%
$0.068758
24h Range
$0.069265
Get BASED Alerts within the CoinGecko app
Convert BASED BASED to New Zealand Dollar NZD
1 BASED converts to 0.051621 NZD
BASED
NZD
BASED to NZD Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 2.7% | 10.4% | 13.3% | 21.4% | 56.1% |
BASED (BASED) is worth NZ$0.00000162 today, which is a 0.6% decline from an hour ago and a 2.7% decline since yesterday. The value of BASED today is 10.4% lower compared to its value 7 days ago. In the last 24 hours, the total volume of BASED traded was NZ$2.11.
BASED Statistics
| Market Cap | NZ$121,990 |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | NZ$121,990 |
| 24 Hour Trading Vol | NZ$2.11 |
| Circulating Supply | 75.273B |
| Total Supply | 75.273B |
| Max Supply | 75.273B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
BASED / NZD Conversion Tables
Refer to our conversion tables for popular BASED trading amounts in their corresponding NZD prices.
BASED to NZD
The conversion rate of BASED (BASED) to NZD is NZ$0.00000162 for every 1 BASED. This means you can exchange 5 BASED for NZ$0.00000810, excluding fees.
| BASED | NZD |
|---|---|
| 0.01 BASED | 0.000000016206 NZD |
| 0.1 BASED | 0.000000162063 NZD |
| 1 BASED | 0.00000162 NZD |
| 2 BASED | 0.00000324 NZD |
| 5 BASED | 0.00000810 NZD |
| 10 BASED | 0.00001621 NZD |
| 20 BASED | 0.00003241 NZD |
| 50 BASED | 0.00008103 NZD |
| 100 BASED | 0.00016206 NZD |
| 1000 BASED | 0.00162063 NZD |
| 10000 BASED | 0.01620631 NZD |
| 100000 BASED | 0.162063 NZD |
NZD to BASED
The conversion rate of NZD to BASED (BASED) is 617044 BASED for every 1 NZD. This means you can exchange NZ$50.00 for 30852184 BASED, excluding fees.
| NZD | BASED |
|---|---|
| 0.01 NZD | 6170.44 BASED |
| 0.1 NZD | 61704 BASED |
| 1 NZD | 617044 BASED |
| 2 NZD | 1234087 BASED |
| 5 NZD | 3085218 BASED |
| 10 NZD | 6170437 BASED |
| 20 NZD | 12340874 BASED |
| 50 NZD | 30852184 BASED |
| 100 NZD | 61704369 BASED |
| 1000 NZD | 617043689 BASED |
| 10000 NZD | 6170436887 BASED |
| 100000 NZD | 61704368871 BASED |
Need to build with BASED/NZD data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
BASED / NZD 7-day Price History
Within the week, the price of BASED in NZD had the largest 24-hour price movement on Thursday (6 days ago) by -NZ$0.000000127836 (6.8%).
Get BASED Price on:
1 BASED
=
No data available for this date
Need older prices? Get full BASED price history with the CoinGecko API.
| Date | Day of the week | 1 BASED to NZD | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | NZ$0.00000162 | -NZ$0.000000045154 | 2.7% |
| 2026-11-10 | Tuesday | NZ$0.00000161 | -NZ$0.000000035861 | 2.2% |
| 2026-11-09 | Monday | NZ$0.00000165 | -NZ$0.000000034713 | 2.1% |
| 2026-11-08 | Sunday | NZ$0.00000168 | -NZ$0.000000092484 | 5.2% |
| 2026-11-07 | Saturday | NZ$0.00000177 | NZ$0.000000006134 | 0.3% |
| 2026-11-06 | Friday | NZ$0.00000177 | NZ$0.000000004859 | 0.3% |
| 2026-11-05 | Thursday | NZ$0.00000176 | -NZ$0.000000127836 | 6.8% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with BASED/NZD data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 BASED worth in NZD?
- As of now, the price of 1 BASED (BASED) in New Zealand Dollar (NZD) is about NZ$0.051621.
-
How many BASED can I buy for NZ$1?
- You can buy approximately 617044 BASED for NZ$1 today.
-
How do I convert the price of BASED to NZD?
- Calculate BASED's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s BASED to NZD converter. Track its historical price movements on the BASED to NZD chart, and explore more crypto prices in NZD.
-
What is the highest price of BASED/NZD in history?
- The all-time high price of 1 BASED in NZD is NZ$0.0002344. It remains to be seen if the value of 1 BASED/NZD will exceed the current all-time high.
-
What is the price trend of BASED in NZD?
- Over the last month, the price of BASED (BASED) has gone down by -21.40% against the New Zealand Dollar (NZD). In fact, BASED has underperformed against the broader crypto market, which is down by -13.10%.
-
How to buy BASED with NZD?
-
1. Identify where to trade BASED
BASED (BASED) can be bought and sold across 4 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade BASED is Uniswap V3 (Base), followed by Aerodrome (Base).2. Choose a suitable exchange
A popular option to buy BASED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with NZD
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts NZD. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy BASED!
Connect your crypto wallet to a preferred DEX. On the exchange, select BASED (BASED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical BASED prices in NZD via API?
- Yes. Get BASED's historical price in New Zealand Dollar using GET /coins/based-2/history for a single date, or GET /coins/based-2/market_chart/range?vs_currency=nzd for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is BASED/NZD price calculated on CoinGecko?
- BASED/NZD is calculated by first determining BASED's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to NZD using the latest USD/NZD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
