Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,878,587,734,077
Market Cap
1.0%
$77,866,594,085
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,609.41 | 0.6% | 0.4% | 6.2% | 4.2% | $25,143,280,566 | $1,639,337,524,217 | $1,639,340,788,662 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,683.64 | 1.8% | 2.2% | 8.6% | 7.0% | $13,574,115,602 | $327,612,696,578 | $327,612,696,578 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,373,159,747 | $183,332,619,775 | $188,798,014,667 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$780.80 | 1.0% | 2.3% | 8.8% | 13.5% | $1,089,665,284 | $103,966,277,818 | $103,966,275,468 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.43 | 1.2% | 1.2% | 6.3% | 1.9% | $2,560,159,441 | $89,599,558,074 | $142,474,238,896 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,920,443,139 | $74,256,645,614 | $74,257,384,907 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$112.39 | 1.1% | 1.2% | 13.1% | 19.9% | $3,489,024,136 | $65,981,830,992 | $71,262,747,014 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3429 | 0.1% | 1.0% | 1.4% | 0.1% | $452,504,151 | $32,549,699,665 | $32,550,981,453 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,682.69 | 1.8% | 2.2% | 8.7% | 7.0% | $9,199,835 | $26,151,921,478 | $26,151,965,146 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,539.95 | 2.0% | 4.7% | 44.8% | 109.8% | $1,314,776,054 | $26,072,797,193 | $26,074,756,902 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 3.7% | $3,736,424 | $22,769,968,224 | $22,769,968,224 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$94.12 | 0.7% | 2.3% | 21.9% | 24.9% | $885,329,767 | $20,927,428,883 | $89,874,156,712 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08869 | 1.7% | 1.2% | 7.6% | 3.0% | $851,793,361 | $13,833,074,718 | $13,833,074,718 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,340.20 | 1.7% | 2.2% | 8.7% | 7.2% | $5,476,566 | $12,514,000,843 | $12,509,226,943 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$564.46 | 0.4% | 3.4% | 9.1% | 36.9% | $136,287,355 | $10,626,268,698 | $10,626,275,139 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01422 | 0.9% | 3.5% | 6.2% | 5.5% | $14,328,540 | $10,084,891,180 | $16,244,257,991 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,964.75 | 1.8% | 2.3% | 8.7% | 7.2% | $2,789,814 | $9,981,440,801 | $9,981,440,801 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.49 | 0.8% | 0.8% | 4.9% | 15.1% | $106,560,127 | $9,927,071,410 | $24,503,514,077 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106,775,636 | $9,567,855,193 | $9,567,855,193 | 1.0 |
|
||
| 17 |
Chainlink
LINK
|
Buy
|
$12.69 | 1.7% | 2.5% | 13.5% | 6.1% | $501,396,391 | $9,495,252,888 | $12,692,491,997 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81,601.15 | 0.6% | 0.4% | 6.3% | 4.2% | $119,028,551 | $9,473,994,031 | $9,473,994,031 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $818,007,028 | $9,182,385,888 | $9,182,385,888 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2307 | 1.3% | 1.3% | 13.3% | 0.7% | $463,714,435 | $8,654,075,418 | $10,378,546,214 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.94 | 0.1% | 0.4% | 1.1% | 4.1% | $137,461 | $8,222,634,839 | $8,807,083,239 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,618.33 | 0.5% | 0.4% | 6.2% | 4.1% | $322,533,320 | $8,056,469,993 | $8,056,469,993 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1997 | 1.5% | 2.0% | 12.9% | 0.8% | $200,954,323 | $6,963,671,400 | $9,982,037,740 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,680.79 | 2.2% | 2.3% | 8.9% | 7.1% | $0.00 | $6,235,804,147 | $6,235,804,147 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,962.87 | 1.8% | 2.2% | 8.7% | 7.2% | $1,281,929 | $5,818,340,265 | $5,818,340,265 | 1.0 |
|
|||
WETH
WETH
|
$2,686.64 | 1.8% | 2.3% | 8.8% | 7.2% | $342,819,170 | $5,648,929,414 | $5,636,943,037 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.29 | 2.0% | 18.4% | 84.7% | 116.1% | $1,998,276,855 | $5,590,608,809 | $5,590,608,873 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$8.84 | 1.9% | 2.6% | 45.2% | 115.0% | $807,354,329 | $5,490,026,668 | $7,853,143,223 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$256.16 | 1.4% | 0.5% | 15.9% | 11.1% | $169,185,640 | $5,142,717,418 | $5,142,717,418 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Buy
|
$11.60 | 2.5% | 15.0% | 59.1% | 48.1% | $1,535,005,590 | $5,132,275,519 | $5,441,305,155 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 0.2% | 1.9% | 23.8% | $2,828,915 | $4,997,970,617 | $4,997,970,617 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,857,524 | $4,876,831,305 | $4,876,831,305 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$59.22 | 0.7% | 1.6% | 10.0% | 11.4% | $302,197,428 | $4,599,909,919 | $4,600,064,350 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172,771,672 | $4,592,676,528 | $4,592,676,528 | 1.0 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1110 | 1.6% | 1.2% | 17.1% | 1.7% | $7,653,683 | $4,399,064,254 | $4,399,153,003 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $804,985,539 | $4,355,164,815 | $4,355,164,815 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $170,354 | $4,354,502,502 | $4,354,502,502 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106,081,062 | $4,063,931,632 | $4,063,931,632 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.0% | 0.2% | 3.1% | 7.2% | $36,412,906 | $3,874,530,093 | $7,268,090,937 | 0.53 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.9327 | 3.9% | 8.8% | 32.8% | 10.5% | $1,192,446,464 | $3,816,561,322 | $9,316,554,898 | 0.41 |
|
|
| 32 |
Hedera
HBAR
|
Buy
|
$0.08561 | 0.8% | 5.4% | 14.2% | 7.5% | $247,704,802 | $3,750,200,338 | $4,277,953,844 | 0.88 |
|
|
| 33 |
MemeCore
M
|
Buy
|
$1.54 | 3.6% | 1.5% | 35.0% | 37.9% | $3,664,139 | $3,489,945,908 | $8,306,912,910 | 0.42 |
|
|
Staked TRX
STRX
|
$0.4480 | 0.0% | 3.1% | 0.8% | 6.2% | $1,725,104 | $3,329,222,360 | $3,329,222,360 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055553 | 1.2% | 0.9% | 8.0% | 6.0% | $82,012,234 | $3,271,312,721 | $3,272,740,066 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $700,292,917 | $3,259,450,395 | $3,259,357,988 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$266.60 | 1.9% | 1.2% | 15.2% | 16.0% | $281,880,076 | $3,020,581,506 | $5,593,844,116 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06076 | 1.5% | 1.6% | 6.0% | 4.7% | $7,265,268 | $3,019,575,847 | $6,006,726,849 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,385,348 | $2,802,145,640 | $2,802,174,927 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,374.02 | 0.1% | 0.2% | 0.8% | 4.8% | $81,720,296 | $2,723,920,424 | $3,095,333,199 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$119.29 | 1.2% | 1.3% | 6.4% | 11.3% | $28,491,003 | $2,504,501,103 | $2,504,501,103 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $246,640,808 | $2,379,108,894 | $2,379,108,894 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.1% | 0.4% | 0.3% | $4,172,775 | $2,242,159,137 | $2,242,159,137 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Buy
|
$0.2219 | 2.3% | 8.5% | 62.7% | 55.9% | $846,782,755 | $2,237,510,476 | $3,324,578,327 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139.25 | 1.3% | 1.2% | 12.0% | 13.7% | $1,582.16 | $2,227,735,031 | $2,227,735,031 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Buy
|
$0.4416 | 2.5% | 5.5% | 29.3% | 11.7% | $199,146,785 | $2,150,890,077 | $4,417,219,189 | 0.49 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$139.25 | 1.3% | 1.2% | 12.0% | 13.7% | $247,670,394 | $2,148,009,327 | $2,227,621,190 | 0.96 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.6163 | 1.5% | 1.0% | 10.6% | 19.2% | $33,503,080 | $2,035,058,117 | $3,832,690,142 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004348 | 3.9% | 3.1% | 26.3% | 8.0% | $159,263,377 | $2,032,077,162 | $3,621,111,520 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.7494 | 1.3% | 2.0% | 9.2% | 5.6% | $127,770,276 | $2,027,008,445 | $5,846,917,132 | 0.35 |
|
|
| 51 |
Bitway
BTW
|
$0.7368 | 2.2% | 24.1% | 0.1% | 51.6% | $21,516,809 | $1,991,732,034 | $7,354,606,323 | 0.27 |
|
||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.81 | 3.1% | 7.5% | 28.8% | 17.6% | $37,243,080 | $1,959,244,143 | $2,803,178,226 | 0.7 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.15 | 0.8% | 1.7% | 14.3% | 21.7% | $211,645,482 | $1,952,103,335 | $1,952,106,941 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,364.06 | 0.1% | 0.1% | 0.5% | 5.2% | $65,831,029 | $1,896,191,645 | $1,896,186,632 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05827 | 0.1% | 0.4% | 2.2% | 7.0% | $26,308,546 | $1,851,743,092 | $5,827,230,828 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$266.50 | 0.9% | 0.6% | 10.1% | 15.1% | $40,131,970 | $1,828,532,121 | $1,828,532,121 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Buy
|
$0.054066 | 1.7% | 1.2% | 20.7% | 1.5% | $339,470,885 | $1,710,027,415 | $1,710,027,415 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07109 | 0.4% | 2.6% | 14.3% | 5.0% | $13,971,362 | $1,664,883,621 | $1,667,149,543 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.91 | 0.4% | 1.6% | 5.2% | 15.2% | $65,576,489 | $1,619,831,661 | $1,619,831,661 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4415 | 1.5% | 2.6% | 16.6% | 10.2% | $193,575,217 | $1,608,666,773 | $4,412,786,372 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129,104,032 | $1,588,595,028 | $1,588,595,028 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051715 | 0.1% | 0.4% | 1.0% | 4.1% | $8,014,617 | $1,538,830,095 | $1,538,830,095 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $2,093,603 | $1,537,750,085 | $1,536,765,199 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2187 | 1.6% | 7.2% | 65.7% | 125.0% | $430,797,837 | $1,483,596,694 | $2,186,398,029 | 0.68 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Venice Token
VVV
|
Buy
|
$29.87 | 1.8% | 15.7% | 39.3% | 86.9% | $99,764,593 | $1,436,746,592 | $2,421,499,556 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$81,227.79 | 0.1% | 0.2% | 5.8% | 4.0% | $31,863.81 | $1,425,149,913 | $1,425,149,913 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.5% | 0.7% | 5.1% | 7.2% | $10,893,112 | $1,414,808,199 | $1,841,132,853 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$112.20 | 1.1% | 1.2% | 13.1% | 19.9% | $590,800,615 | $1,408,708,433 | $1,408,708,433 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 0.9% | 1.5% | $0.00 | $1,407,995,668 | $1,407,995,668 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3432 | 0.1% | 1.1% | 1.3% | 0.1% | $49,093,427 | $1,406,737,449 | $1,407,260,346 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $113,300,073 | $1,393,023,833 | $1,393,023,833 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,609,468 | $1,383,986,797 | $1,383,986,797 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $578,816 | $1,371,633,722 | $1,371,633,722 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$8.59 | 0.8% | 0.2% | 15.5% | 3.0% | $70,438,834 | $1,358,610,298 | $1,358,621,426 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,686.64 | 1.8% | 2.3% | 8.8% | 7.2% | $44,196,274 | $1,355,477,161 | $1,623,888,480 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,086,770 | $1,330,888,451 | $1,330,888,451 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,559,625 | $1,319,549,139 | $1,319,549,139 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$779.17 | 0.9% | 2.3% | 8.8% | 13.5% | $446,042,367 | $1,215,380,158 | $1,215,380,158 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Buy
|
$4.85 | 2.0% | 1.3% | 18.4% | 55.7% | $72,172,295 | $1,213,095,387 | $4,852,381,550 | 0.25 |
|
|
| 72 |
Akedo
AKE
|
$0.05259 | 8.6% | 16.5% | 257.3% | 554.0% | $139,052,596 | $1,200,404,735 | $5,265,799,135 | 0.23 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$96.48 | 0.8% | 2.1% | 21.8% | 24.9% | $13,719,280 | $1,170,908,832 | $1,170,908,832 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1087 | 0.1% | 3.8% | 13.2% | 14.3% | $110,102,534 | $1,164,704,602 | $1,164,704,602 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$146.31 | 1.1% | 1.2% | 13.2% | 20.4% | $26,118,455 | $1,163,169,503 | $1,163,169,503 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126.89 | 1.1% | 1.3% | 13.3% | 20.2% | $1,948,077 | $1,162,658,115 | $1,162,658,115 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,604.53 | 1.2% | 1.2% | 6.4% | 4.5% | $572.18 | $1,152,821,336 | $1,152,821,336 | 1.0 |
|
|||
Or check it out in the app stores
