Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,269,701,466,115
Market Cap
0.1%
$68,525,496,523
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,941.73 | 0.7% | 0.1% | 3.1% | 6.2% | $28,796,447,206 | $1,282,887,322,131 | $1,282,887,322,131 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,906.04 | 1.0% | 0.6% | 1.5% | 17.8% | $10,729,097,761 | $230,028,623,329 | $230,028,623,329 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $45,238,898,347 | $183,818,453,087 | $189,278,571,521 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$570.73 | 0.7% | 0.2% | 0.1% | 1.8% | $475,889,484 | $76,003,179,576 | $76,003,179,576 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,489,893,228 | $72,178,078,897 | $72,119,771,929 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.08 | 0.8% | 0.8% | 5.7% | 1.2% | $1,328,009,742 | $67,258,276,585 | $107,540,535,313 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.63 | 1.3% | 0.5% | 5.5% | 2.5% | $1,776,300,428 | $42,673,157,470 | $46,476,856,159 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3258 | 0.1% | 0.5% | 0.8% | 1.5% | $332,244,886 | $30,911,442,127 | $30,911,521,696 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.4% | 2.9% | $546,671,764 | $20,708,328,435 | $20,708,328,435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,905.72 | 1.3% | 0.8% | 1.1% | 17.7% | $7,565,024 | $17,838,800,346 | $17,838,800,346 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$53.67 | 0.9% | 3.4% | 9.2% | 20.5% | $382,552,893 | $11,936,556,920 | $51,262,292,811 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07010 | 1.0% | 1.1% | 3.9% | 4.8% | $530,351,621 | $10,884,760,357 | $11,986,161,976 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163,831,251 | $9,701,094,066 | $9,701,094,066 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01378 | 0.4% | 0.3% | 4.0% | 13.6% | $22,826,818 | $9,567,728,660 | $15,839,098,649 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $446,434,138 | $9,172,936,260 | $9,172,936,260 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.76 | 0.0% | 0.2% | 0.6% | 2.2% | $234,914 | $8,984,496,535 | $9,620,637,081 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,363.29 | 1.2% | 0.9% | 1.6% | 18.0% | $1,339,356 | $8,678,924,577 | $8,678,924,577 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$466.77 | 1.7% | 0.6% | 9.1% | 14.9% | $260,187,838 | $7,837,233,560 | $7,837,960,670 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,007.40 | 1.0% | 0.1% | 3.0% | 6.1% | $112,561,703 | $7,433,319,218 | $7,433,319,218 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,100.03 | 1.2% | 0.8% | 1.5% | 18.2% | $795,842 | $7,069,827,326 | $7,069,827,326 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$353.18 | 0.6% | 4.2% | 0.9% | 12.4% | $107,530,049 | $6,634,324,439 | $6,634,324,439 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.96 | 0.9% | 0.2% | 2.8% | 16.4% | $93,973,579 | $6,598,532,047 | $16,442,526,169 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.30 | 1.2% | 1.5% | 4.0% | 11.3% | $205,764,720 | $6,208,584,901 | $8,299,138,012 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,940.75 | 1.0% | 0.0% | 3.0% | 6.2% | $460,089,137 | $6,177,188,863 | $6,177,188,863 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1629 | 0.8% | 0.1% | 6.9% | 10.7% | $342,328,091 | $6,084,259,088 | $7,332,531,404 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1719 | 1.2% | 1.4% | 8.0% | 2.1% | $118,996,732 | $5,884,979,180 | $8,597,324,936 | 0.68 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1218 | 1.4% | 2.3% | 0.5% | 16.1% | $10,109,059 | $4,775,813,127 | $4,775,813,127 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.0% | $607,595 | $4,625,967,180 | $4,625,967,180 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146,084,244 | $4,594,712,256 | $4,594,712,256 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,906.68 | 1.6% | 0.8% | 1.1% | 18.0% | $888,401 | $4,471,267,244 | $4,471,267,244 | 1.0 |
|
|||
WETH
WETH
|
$1,906.41 | 1.3% | 0.7% | 1.0% | 18.0% | $353,158,222 | $4,294,587,637 | $4,294,587,637 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$208.53 | 1.6% | 2.6% | 4.8% | 3.5% | $77,531,050 | $4,184,821,062 | $4,184,879,712 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $90,746,937 | $4,060,012,647 | $4,060,012,647 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $996,621,357 | $4,026,475,148 | $4,026,475,148 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $72,591,507 | $3,848,293,253 | $3,848,293,253 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 1.1% | 3.4% | 6.9% | 12.4% | $50,922,937 | $3,841,290,484 | $7,331,821,998 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,096.57 | 1.2% | 0.8% | 1.5% | 18.1% | $3,530,978 | $3,547,584,746 | $3,547,584,746 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$45.02 | 1.0% | 2.6% | 5.2% | 3.9% | $228,496,600 | $3,485,922,103 | $3,485,922,665 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,915,816 | $3,325,172,560 | $3,325,172,560 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.3% | $226,512 | $3,007,281,687 | $3,007,281,687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06777 | 0.8% | 0.8% | 6.5% | 5.6% | $34,513,726 | $2,967,429,196 | $3,388,165,004 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.6859 | 0.8% | 1.3% | 10.4% | 2.6% | $150,003,224 | $2,779,644,579 | $6,859,366,776 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.41 | 1.0% | 2.5% | 3.5% | 4.3% | $174,329,009 | $2,767,636,391 | $2,970,633,717 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054642 | 1.6% | 0.2% | 9.1% | 8.5% | $155,160,628 | $2,735,097,110 | $2,736,288,727 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198,519,135 | $2,697,619,754 | $2,698,875,773 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,667,079,362 | $2,667,079,362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05482 | 0.2% | 1.8% | 5.3% | 0.8% | $3,898,905 | $2,592,403,703 | $5,417,593,427 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$3.99 | 3.0% | 2.2% | 4.7% | 36.1% | $284,568,275 | $2,496,706,477 | $3,563,753,591 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,060.61 | 0.2% | 1.3% | 1.6% | 1.3% | $208,601,417 | $2,488,437,746 | $2,873,884,752 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.3% | 0.3% | 0.4% | $1,017,939 | $2,149,004,721 | $2,149,004,721 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.61 | 1.2% | 3.1% | 14.1% | 13.9% | $204,414,899 | $2,090,864,149 | $2,090,864,170 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Buy
|
$0.4054 | 2.2% | 0.5% | 2.7% | 27.6% | $124,118,143 | $1,973,522,527 | $4,052,964,709 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$190.73 | 1.3% | 2.3% | 3.3% | 8.0% | $109,111,621 | $1,830,203,210 | $4,004,616,145 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,066.09 | 0.2% | 1.3% | 1.4% | 1.3% | $117,785,181 | $1,796,971,807 | $1,796,971,807 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$84.96 | 0.7% | 1.6% | 3.8% | 6.7% | $20,195,589 | $1,784,110,544 | $1,784,110,544 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05564 | 0.8% | 1.5% | 1.9% | 5.8% | $27,177,586 | $1,768,047,011 | $5,564,301,756 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$73.65 | 1.2% | 0.5% | 5.4% | 2.4% | $371,650,126 | $1,667,982,057 | $1,667,982,057 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.5986 | 0.1% | 3.6% | 4.0% | 4.5% | $97,561,624 | $1,608,928,546 | $4,677,580,552 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051786 | 0.1% | 0.7% | 3.4% | 6.9% | $68,134,311 | $1,604,028,127 | $1,604,028,127 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,077,637 | $1,588,497,019 | $1,588,497,019 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $117,576,277 | $1,571,143,748 | $1,571,343,929 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,547,869 | $1,569,228,320 | $1,569,228,320 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $6,837,855 | $1,547,453,542 | $1,547,453,542 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Buy
|
$1.15 | 0.7% | 1.8% | 0.7% | 94.1% | $7,741,427 | $1,528,445,834 | $6,204,393,165 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Buy
|
$96.28 | 1.5% | 4.4% | 1.9% | 4.7% | $332,221,715 | $1,484,492,086 | $1,540,471,864 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.0% | $736,209 | $1,419,317,267 | $1,419,317,267 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3257 | 0.0% | 0.5% | 0.8% | 1.4% | $21,575,066 | $1,364,856,602 | $1,364,856,602 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.05756 | 1.9% | 1.2% | 9.8% | 9.1% | $11,392,167 | $1,345,547,033 | $1,350,543,700 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $3,083,008 | $1,317,509,901 | $1,317,509,901 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Buy
|
$0.3960 | 0.3% | 1.5% | 5.8% | 7.7% | $23,606,217 | $1,307,718,739 | $2,462,868,593 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.7637 | 1.1% | 0.3% | 9.3% | 8.0% | $88,616,829 | $1,294,850,498 | $1,294,850,498 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$1.95 | 1.5% | 3.0% | 0.4% | 3.0% | $14,728,378 | $1,279,605,609 | $1,952,223,949 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3.92 | 0.2% | 16.3% | 55.6% | 45.0% | $36,206,903 | $1,214,424,432 | $3,926,787,351 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190.58 | 1.2% | 2.3% | 3.0% | 8.6% | $58,703,234 | $1,164,330,938 | $1,164,330,938 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Buy
|
$0.052722 | 1.5% | 3.2% | 6.0% | 14.6% | $154,618,100 | $1,144,942,967 | $1,144,942,967 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.05 | 1.0% | 3.4% | 7.1% | 6.1% | $32,472,075 | $1,138,421,823 | $1,138,421,979 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.5% | 2.1% | 4.1% | 0.2% | $6,656,899 | $1,138,383,563 | $1,481,413,083 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,949.24 | 0.4% | 0.4% | 3.1% | 6.6% | $26,622.60 | $1,122,012,689 | $1,122,012,689 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,118,029 | $1,104,640,407 | $1,104,640,407 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3076 | 2.1% | 3.8% | 21.0% | 27.8% | $134,750,243 | $1,096,382,497 | $3,076,343,268 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $117,743,770 | $1,087,749,123 | $1,087,749,123 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,627,100 | $1,054,105,911 | $1,054,105,911 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.67 | 0.9% | 1.2% | 3.9% | 6.5% | $28,122,835 | $1,051,554,765 | $1,051,554,765 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,540,568 | $1,040,352,180 | $1,040,352,180 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570.74 | 0.7% | 0.1% | 0.0% | 1.9% | $140,339,697 | $1,003,061,753 | $1,003,061,753 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,905.96 | 1.1% | 0.6% | 1.0% | 17.8% | $34,238,991 | $962,514,340 | $962,514,340 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.1% | 0.7% | 0.6% | 0.6% | $0.00 | $940,536,060 | $940,536,060 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.7% | 0.6% | 0.6% | $0.00 | $925,919,084 | $925,919,084 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Buy
|
$6.63 | 1.3% | 1.1% | 2.3% | 4.1% | $3,248,134 | $909,372,538 | $942,523,804 | 0.96 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $898,499,577 | $898,499,577 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,048.05 | 1.1% | 0.8% | 1.5% | 18.3% | $427,747 | $897,756,258 | $897,756,258 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.08155 | 2.8% | 4.4% | 11.1% | 30.5% | $9,888,557 | $892,486,367 | $1,373,055,950 | 0.65 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Buy
|
$60.73 | 0.9% | 0.3% | 4.5% | 7.5% | $7,205,422 | $883,288,062 | $887,437,038 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Buy
|
$0.03540 | 0.0% | 2.9% | 2.1% | 8.1% | $10,080,386 | $882,592,012 | $3,540,148,909 | 0.25 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,677,925 | $870,677,925 | 1.0 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.09960 | 0.0% | 0.0% | 2.1% | 14.1% | $28,681,193 | $815,601,231 | $815,601,231 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.59 | 0.7% | 0.3% | 2.9% | 1.6% | $3,313,073 | $804,594,983 | $804,594,983 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07157 | 0.8% | 1.3% | 9.7% | 0.7% | $23,587,369 | $764,830,583 | $764,830,583 | 1.0 |
|
|
Or check it out in the app stores
