Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,810,038,210,484
Market Cap
2.3%
$77,792,391,184
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,368.25 | 0.3% | 1.0% | 4.8% | 1.6% | $24,053,225,765 | $1,614,375,424,623 | $1,614,376,951,646 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,575.41 | 0.2% | 2.5% | 3.4% | 5.6% | $10,120,666,841 | $314,454,755,224 | $314,454,755,224 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48,328,625,869 | $183,304,556,855 | $188,769,115,146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$750.42 | 0.3% | 2.0% | 4.6% | 9.6% | $960,127,787 | $99,982,765,853 | $99,982,765,155 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 0.5% | 2.2% | 2.6% | 1.0% | $2,778,811,944 | $86,673,995,217 | $137,822,236,694 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,659,868,187 | $74,192,703,527 | $74,196,283,084 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$108.15 | 0.3% | 3.5% | 8.3% | 16.2% | $2,942,494,874 | $63,553,031,954 | $68,639,368,248 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3425 | 0.1% | 1.1% | 0.6% | 0.5% | $377,786,042 | $32,525,914,742 | $32,526,810,689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,574.77 | 0.2% | 2.5% | 3.4% | 5.6% | $10,118,586 | $25,092,968,632 | $25,092,986,826 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,441.25 | 0.1% | 7.2% | 29.9% | 125.2% | $1,081,803,679 | $24,419,121,076 | $24,419,269,711 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.02 | 0.3% | 1.2% | 16.7% | 19.9% | $856,491,278 | $20,250,391,784 | $86,966,578,401 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08468 | 0.3% | 2.7% | 1.7% | 0.8% | $1,037,599,370 | $13,216,848,485 | $13,216,941,686 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,204.09 | 0.2% | 2.6% | 3.5% | 5.8% | $49,499,076 | $12,012,629,318 | $12,012,629,318 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$525.12 | 0.3% | 8.8% | 2.6% | 26.6% | $131,369,495 | $9,875,168,856 | $9,875,173,897 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$81.77 | 0.2% | 1.8% | 2.6% | 16.0% | $68,393,982 | $9,721,980,849 | $23,997,278,225 | 0.41 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,153,307 | $9,595,852,778 | $9,595,898,331 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,845.34 | 0.3% | 2.5% | 3.4% | 5.8% | $1,959,677 | $9,579,485,299 | $9,579,485,299 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Buy
|
$0.01322 | 0.8% | 5.4% | 14.0% | 5.1% | $26,284,277 | $9,380,241,175 | $15,109,243,128 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80,309.18 | 0.2% | 1.1% | 4.7% | 1.6% | $80,785,048 | $9,326,902,325 | $9,326,902,325 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $738,489,606 | $9,180,980,330 | $9,180,980,330 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.99 | 0.6% | 3.2% | 6.1% | 2.4% | $451,983,471 | $8,975,014,069 | $11,997,078,497 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2192 | 0.4% | 1.7% | 7.9% | 1.1% | $451,868,271 | $8,228,938,642 | $9,868,693,751 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.93 | 0.1% | 0.4% | 1.5% | 3.9% | $115,530 | $8,211,606,009 | $8,795,270,503 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,349.96 | 0.2% | 1.0% | 4.8% | 2.2% | $238,711,898 | $7,927,070,927 | $7,927,070,927 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1895 | 0.4% | 1.2% | 6.8% | 2.2% | $257,104,425 | $6,607,639,049 | $9,475,758,501 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,579.96 | 0.1% | 2.8% | 3.4% | 5.7% | $0.00 | $6,000,843,611 | $6,000,843,611 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,842.55 | 0.3% | 2.5% | 3.5% | 5.9% | $1,278,094 | $5,587,327,578 | $5,587,275,937 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$8.77 | 0.4% | 5.2% | 41.4% | 117.0% | $847,393,440 | $5,450,372,552 | $7,796,223,993 | 0.7 |
|
|
WETH
WETH
|
$2,576.43 | 0.3% | 2.5% | 3.4% | 5.6% | $308,638,198 | $5,436,452,897 | $5,437,549,185 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 4.3% | 2.9% | 24.2% | $3,583,833 | $4,978,548,986 | $4,982,673,884 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$245.85 | 0.3% | 0.8% | 10.9% | 7.4% | $153,448,401 | $4,941,899,086 | $4,941,962,115 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,543,895 | $4,843,481,803 | $4,843,645,273 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Buy
|
$3.54 | 0.7% | 4.6% | 53.4% | 81.7% | $1,140,144,859 | $4,631,700,688 | $4,631,700,751 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174,039,695 | $4,604,948,827 | $4,604,948,827 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$56.91 | 0.6% | 0.6% | 6.1% | 10.7% | $312,757,809 | $4,421,685,227 | $4,421,845,783 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $116,476 | $4,381,845,497 | $4,381,845,549 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $848,561,333 | $4,354,571,531 | $4,354,571,531 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$9.75 | 1.8% | 11.4% | 34.3% | 27.6% | $1,123,424,951 | $4,322,696,136 | $4,582,993,456 | 0.94 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1036 | 0.7% | 5.2% | 9.2% | 0.6% | $8,153,561 | $4,104,767,010 | $4,104,872,934 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73,709,790 | $4,063,768,287 | $4,063,768,287 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.1% | 0.3% | 1.5% | 6.6% | $41,826,343 | $3,832,273,680 | $7,191,405,415 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.08064 | 0.3% | 2.6% | 8.4% | 5.1% | $149,069,956 | $3,543,000,780 | $4,041,595,766 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8143 | 0.9% | 0.6% | 15.6% | 0.9% | $916,634,171 | $3,339,116,681 | $8,151,071,408 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Buy
|
$1.46 | 3.3% | 4.8% | 18.4% | 14.8% | $4,122,285 | $3,319,406,470 | $7,901,453,846 | 0.42 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $669,823,148 | $3,259,209,389 | $3,259,213,468 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4344 | 0.0% | 0.1% | 2.2% | 1.7% | $2,071,532 | $3,214,289,605 | $3,214,303,714 | 1.0 |
|
|||
| 36 |
Akedo
AKE
|
$0.1351 | 15.0% | 54.5% | 533.0% | 995.2% | $285,032,804 | $3,168,650,133 | $13,899,874,465 | 0.23 |
|
||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055346 | 0.2% | 1.1% | 3.0% | 1.3% | $102,411,980 | $3,154,100,652 | $3,155,476,820 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05768 | 0.0% | 2.5% | 0.2% | 2.8% | $6,011,978 | $2,869,448,081 | $5,708,154,274 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$251.24 | 0.2% | 2.0% | 8.5% | 11.0% | $275,565,135 | $2,851,003,494 | $5,279,800,954 | 0.54 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,255,991 | $2,801,727,421 | $2,801,727,421 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Buy
|
$4,370.85 | 0.0% | 0.0% | 0.6% | 4.1% | $65,496,813 | $2,722,242,041 | $3,093,425,965 | 0.88 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$115.51 | 0.4% | 0.9% | 1.6% | 5.7% | $51,795,407 | $2,426,160,788 | $2,426,160,788 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,894,345 | $2,378,823,059 | $2,378,823,059 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
| 48 |
Bitway
BTW
|
$0.7449 | 0.3% | 3.4% | 13.3% | 39.9% | $12,952,113 | $2,248,210,420 | $8,301,670,249 | 0.27 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.0% | 0.1% | 0.7% | $3,579,576 | $2,241,763,860 | $2,241,763,860 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135.67 | 0.2% | 6.2% | 9.3% | 24.0% | $2,660.11 | $2,172,404,589 | $2,172,404,589 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$135.67 | 0.2% | 6.2% | 9.3% | 24.0% | $222,070,609 | $2,094,649,421 | $2,172,293,576 | 0.96 |
|
|
| 47 |
Ethena
ENA
|
Buy
|
$0.2050 | 1.1% | 5.1% | 46.8% | 43.4% | $883,686,627 | $2,071,331,286 | $3,077,662,953 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4106 | 0.4% | 1.7% | 19.1% | 7.0% | $298,446,869 | $2,002,770,022 | $4,113,029,422 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.7343 | 0.3% | 3.0% | 6.6% | 0.3% | $149,577,365 | $1,986,630,890 | $5,730,447,848 | 0.35 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5916 | 0.6% | 2.6% | 7.7% | 11.3% | $37,088,614 | $1,955,603,083 | $3,683,049,932 | 0.53 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004045 | 0.1% | 3.8% | 7.9% | 1.7% | $132,709,210 | $1,897,433,410 | $3,380,955,029 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,360.39 | 0.0% | 0.0% | 0.2% | 4.6% | $59,087,436 | $1,894,504,152 | $1,894,504,152 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$1.09 | 1.4% | 1.4% | 9.8% | 23.3% | $193,317,382 | $1,862,552,734 | $1,862,556,501 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05825 | 0.9% | 0.5% | 1.4% | 6.1% | $31,315,662 | $1,851,819,495 | $5,827,472,704 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.51 | 0.2% | 9.0% | 16.0% | 8.0% | $33,428,809 | $1,755,097,162 | $2,511,207,672 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$252.05 | 0.8% | 0.9% | 7.6% | 13.3% | $43,750,210 | $1,737,543,306 | $1,737,543,306 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053934 | 0.5% | 4.5% | 16.7% | 11.1% | $526,245,019 | $1,656,551,136 | $1,656,551,136 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.06792 | 0.9% | 4.6% | 9.6% | 3.3% | $12,960,305 | $1,589,564,910 | $1,592,413,603 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,278,370 | $1,588,490,663 | $1,588,490,663 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.78 | 0.2% | 2.7% | 5.4% | 11.7% | $59,161,007 | $1,546,832,124 | $1,546,832,124 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.2% | $1,881,104 | $1,530,589,591 | $1,530,532,467 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051703 | 0.1% | 0.1% | 0.2% | 2.3% | $4,685,674 | $1,529,348,866 | $1,529,348,866 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Buy
|
$0.4192 | 0.8% | 0.2% | 8.7% | 7.5% | $195,073,636 | $1,511,827,787 | $4,197,788,353 | 0.36 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2146 | 0.3% | 0.7% | 57.6% | 118.9% | $350,870,301 | $1,456,876,283 | $2,147,019,771 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80,754.14 | 0.0% | 0.5% | 5.0% | 2.8% | $52,062.08 | $1,416,854,096 | $1,416,854,096 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 1.0% | 1.7% | $0.00 | $1,407,771,011 | $1,407,771,011 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.8% | 0.3% | 3.8% | 6.2% | $10,648,678 | $1,406,935,156 | $1,830,887,423 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3422 | 0.0% | 1.1% | 0.5% | 0.6% | $40,746,798 | $1,405,975,908 | $1,406,019,538 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $111,223,553 | $1,392,824,902 | $1,392,824,902 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,850,574 | $1,384,581,699 | $1,384,581,699 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.0% | $585,655 | $1,370,589,375 | $1,370,589,375 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Buy
|
$28.13 | 1.0% | 3.8% | 21.9% | 70.6% | $64,894,525 | $1,351,576,573 | $2,278,146,167 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$108.11 | 0.4% | 3.5% | 8.3% | 16.3% | $651,124,656 | $1,350,771,145 | $1,350,792,982 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $604,116 | $1,331,814,218 | $1,331,814,218 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,792,144 | $1,319,471,274 | $1,319,471,274 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$8.29 | 0.8% | 0.5% | 11.1% | 11.0% | $79,929,103 | $1,311,395,227 | $1,311,395,227 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,576.43 | 0.3% | 2.5% | 3.4% | 5.6% | $27,567,552 | $1,301,091,123 | $1,558,732,930 | 0.83 |
|
|||
| 72 |
Lighter
LIT
|
Buy
|
$4.73 | 0.8% | 7.5% | 13.7% | 66.5% | $78,478,223 | $1,183,921,660 | $4,735,686,639 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$748.95 | 0.3% | 2.0% | 4.6% | 9.7% | $344,291,037 | $1,181,281,116 | $1,181,614,465 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$93.18 | 1.2% | 0.9% | 17.4% | 21.5% | $7,234,960 | $1,136,497,936 | $1,136,497,936 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,172.93 | 0.3% | 0.4% | 5.4% | 5.0% | $300.42 | $1,132,902,825 | $1,132,902,825 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1048 | 1.1% | 1.1% | 10.7% | 17.9% | $71,129,684 | $1,124,073,344 | $1,124,073,344 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$122.36 | 0.3% | 3.4% | 8.5% | 16.9% | $833,478 | $1,121,499,277 | $1,121,499,277 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140.86 | 0.3% | 3.5% | 8.4% | 16.9% | $21,259,946 | $1,120,244,692 | $1,120,244,696 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,763.46 | 0.2% | 2.5% | 3.9% | 5.6% | $55,562.42 | $1,096,043,475 | $1,096,043,475 | 1.0 |
|
|||
Or check it out in the app stores
