Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,822,791,491,873
Market Cap
1.1%
$66,771,196,011
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,342.96 | 0.0% | 0.9% | 2.1% | 1.4% | $23,487,613,346 | $1,634,899,411,862 | $1,634,899,411,862 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,390.37 | 0.3% | 1.0% | 4.2% | 7.1% | $8,952,234,429 | $291,986,591,669 | $291,986,591,669 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44,997,794,117 | $183,005,523,012 | $188,467,376,981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$729.22 | 0.1% | 0.8% | 1.1% | 2.8% | $631,238,544 | $95,901,756,129 | $95,901,756,129 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.1% | 0.2% | 4.3% | 5.8% | $1,199,714,009 | $81,878,991,582 | $129,681,029,517 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,147,418,443 | $72,081,030,606 | $72,089,104,383 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.26 | 0.2% | 0.2% | 1.6% | 3.7% | $2,216,545,260 | $61,468,597,473 | $66,320,992,847 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3312 | 0.1% | 0.0% | 0.8% | 3.3% | $304,187,688 | $31,466,071,095 | $31,466,072,334 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 0.1% | 4.1% | 1.9% | $19,008,207 | $24,524,815,608 | $24,524,815,608 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,391.47 | 0.4% | 0.9% | 4.2% | 7.0% | $11,021,958 | $23,149,540,890 | $23,149,540,890 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,142.47 | 0.1% | 1.4% | 3.0% | 20.3% | $650,385,768 | $19,417,125,056 | $19,417,949,779 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.51 | 0.7% | 0.7% | 4.4% | 14.1% | $540,291,884 | $17,464,333,417 | $75,001,675,893 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07914 | 0.2% | 0.3% | 5.1% | 6.9% | $319,927,567 | $12,377,402,343 | $12,377,832,079 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$607.06 | 0.1% | 3.1% | 14.5% | 16.2% | $175,308,778 | $11,425,001,676 | $11,425,001,676 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,980.47 | 0.3% | 0.9% | 4.1% | 6.9% | $7,695,203 | $11,061,214,250 | $11,061,214,250 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $68,195,504 | $10,055,289,802 | $10,055,289,802 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.49 | 0.1% | 1.0% | 2.6% | 2.7% | $95,888,342 | $9,441,868,317 | $23,317,689,889 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,256.03 | 0.1% | 0.8% | 2.1% | 1.2% | $109,151,103 | $9,436,440,298 | $9,436,440,298 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $538,888,010 | $9,176,432,626 | $9,176,432,626 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.95 | 0.0% | 0.3% | 6.6% | 0.7% | $215,411,976 | $9,160,436,031 | $11,945,538,742 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,648.27 | 0.4% | 1.1% | 4.2% | 6.8% | $2,269,968 | $8,914,368,248 | $8,914,368,248 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.0% | 0.2% | 1.8% | 1.2% | $160,597 | $8,303,777,796 | $8,893,993,675 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2163 | 0.0% | 0.5% | 6.8% | 2.0% | $209,400,860 | $8,125,138,786 | $9,734,740,471 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,336.28 | 0.0% | 0.8% | 2.0% | 1.4% | $272,954,079 | $7,732,980,631 | $7,732,980,631 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.008885 | 2.4% | 3.7% | 11.3% | 33.3% | $16,337,065 | $6,301,893,377 | $10,150,571,313 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1759 | 0.0% | 0.1% | 7.1% | 7.3% | $98,065,093 | $6,192,754,262 | $8,794,679,871 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.67 | 0.3% | 5.2% | 6.7% | 29.8% | $706,740,687 | $6,113,600,101 | $6,113,600,287 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,390.59 | 0.2% | 0.9% | 4.7% | 7.0% | $0.00 | $5,759,747,707 | $5,759,747,707 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$273.10 | 0.1% | 1.1% | 1.8% | 10.7% | $124,937,788 | $5,490,756,360 | $5,490,764,894 | 1.0 |
|
|
WETH
WETH
|
$2,391.76 | 0.4% | 1.0% | 4.1% | 7.1% | $247,458,908 | $5,274,224,867 | $5,274,224,867 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,644.66 | 0.4% | 0.9% | 4.0% | 6.9% | $974,424 | $5,251,313,819 | $5,251,313,819 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $369,612 | $4,867,044,096 | $4,867,044,096 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,345,338 | $4,683,498,177 | $4,683,498,177 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$58.81 | 0.6% | 1.4% | 3.1% | 2.9% | $212,106,138 | $4,571,839,139 | $4,572,004,551 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $357,434,901 | $4,520,591,557 | $4,520,591,557 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.13 | 0.2% | 2.6% | 1.7% | 18.4% | $269,364,801 | $4,456,492,816 | $6,327,331,626 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.45 | 0.3% | 1.7% | 7.5% | 8.9% | $202,248,131 | $4,193,207,565 | $4,445,251,196 | 0.94 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1035 | 0.6% | 0.8% | 16.4% | 0.6% | $15,967,542 | $4,127,170,482 | $4,127,170,482 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9926 | 0.2% | 0.2% | 3.7% | 21.2% | $343,357,606 | $4,087,739,644 | $9,925,864,987 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $937,012,772 | $4,002,260,267 | $4,002,260,267 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 0.1% | 2.2% | 2.4% | $24,230,768 | $3,786,355,783 | $7,047,269,023 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08218 | 0.2% | 1.0% | 4.7% | 0.5% | $92,964,058 | $3,618,156,826 | $4,109,005,692 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,110.92 | 0.0% | 1.0% | 1.6% | 5.8% | $177,507,630 | $3,325,714,520 | $3,401,450,052 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4255 | 0.0% | 1.6% | 3.7% | 2.0% | $1,490,505 | $3,167,534,481 | $3,167,534,481 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,417,015 | $3,130,492,598 | $3,130,492,598 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $120,280,020 | $3,117,798,802 | $3,117,798,802 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$263.29 | 0.0% | 2.1% | 3.4% | 5.0% | $108,682,299 | $2,985,605,560 | $5,529,071,823 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054978 | 0.2% | 0.2% | 3.2% | 7.2% | $35,659,005 | $2,933,237,896 | $2,934,519,422 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51,635,830 | $2,859,410,208 | $2,859,410,208 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Buy
|
$0.05634 | 0.1% | 1.2% | 4.1% | 2.6% | $4,811,821 | $2,858,059,963 | $5,577,027,728 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$192.56 | 0.5% | 2.5% | 6.1% | 202.5% | $47,535,879 | $2,802,930,446 | $2,813,774,403 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.72 | 5.3% | 15.0% | 9.2% | 138.7% | $34,417,350 | $2,589,397,743 | $17,196,302,395 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1880 | 1.0% | 1.0% | 10.0% | 9.0% | $268,337,058 | $2,520,525,187 | $2,820,168,042 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,715,654 | $2,387,715,654 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$113.61 | 0.0% | 0.3% | 6.3% | 2.0% | $17,948,599 | $2,385,851,151 | $2,385,851,151 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148.91 | 0.4% | 0.8% | 5.4% | 9.8% | $4,298.39 | $2,382,599,770 | $2,382,599,770 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,637,797 | $2,381,455,028 | $2,381,455,028 | 1.0 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $6,389,506 | $2,354,051,090 | $2,354,051,090 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$148.91 | 0.4% | 0.8% | 5.4% | 9.8% | $221,775,694 | $2,298,588,111 | $2,382,496,436 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,141,089 | $2,188,141,089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4343 | 0.4% | 0.7% | 5.8% | 5.5% | $90,507,433 | $2,114,871,475 | $4,343,248,854 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Buy
|
$0.5535 | 1.5% | 11.4% | 10.4% | 31.3% | $457,007,079 | $2,112,575,237 | $5,534,615,453 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004425 | 0.3% | 0.2% | 9.0% | 10.1% | $133,713,930 | $2,044,560,154 | $3,659,141,692 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.14 | 0.2% | 4.0% | 2.5% | 3.9% | $172,311,314 | $1,946,388,829 | $1,946,388,829 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7030 | 0.3% | 0.2% | 2.4% | 4.3% | $82,110,662 | $1,909,590,988 | $5,476,362,813 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $337,307 | $1,881,702,693 | $1,881,702,693 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Buy
|
$0.8138 | 3.4% | 12.9% | 1.8% | 46.7% | $3,364,465 | $1,862,337,159 | $4,416,861,427 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$265.19 | 0.3% | 1.9% | 3.9% | 5.3% | $40,465,180 | $1,822,987,603 | $1,822,987,603 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,116.28 | 0.0% | 0.9% | 1.6% | 5.5% | $101,021,667 | $1,818,610,426 | $1,818,610,426 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.054195 | 0.2% | 2.9% | 3.5% | 6.3% | $257,450,944 | $1,764,862,703 | $1,764,862,703 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,970,902 | $1,758,687,388 | $1,758,687,388 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5278 | 0.3% | 0.6% | 1.9% | 10.9% | $20,295,184 | $1,742,798,518 | $3,282,557,538 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05419 | 0.7% | 5.0% | 4.8% | 7.0% | $57,470,832 | $1,722,199,712 | $5,419,207,248 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.4% | 2.0% | $0.00 | $1,711,890,947 | $1,711,890,947 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.42 | 0.3% | 1.1% | 3.8% | 4.1% | $26,150,606 | $1,701,746,637 | $2,422,758,104 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.07188 | 0.2% | 2.9% | 5.3% | 4.4% | $7,926,769 | $1,684,078,025 | $1,685,668,632 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,422,284 | $1,588,757,398 | $1,588,757,398 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129,204,737 | $1,583,192,090 | $1,583,192,090 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.82 | 0.2% | 1.2% | 9.0% | 1.3% | $32,854,941 | $1,572,821,256 | $1,572,821,256 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051651 | 0.0% | 0.1% | 0.3% | 3.2% | $60,698,337 | $1,467,645,188 | $1,467,645,188 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,391.76 | 0.4% | 1.0% | 4.1% | 7.1% | $27,950,517 | $1,447,017,711 | $1,447,017,711 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,964.16 | 0.1% | 0.3% | 0.8% | 2.2% | $112,394 | $1,420,545,637 | $1,420,545,637 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3314 | 0.1% | 0.0% | 0.7% | 3.2% | $18,138,356 | $1,377,431,244 | $1,377,431,244 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $953,227 | $1,317,953,352 | $1,317,953,352 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.20 | 0.3% | 0.2% | 1.6% | 3.7% | $396,178,165 | $1,315,200,559 | $1,315,200,559 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.85 | 0.2% | 1.4% | 5.6% | 7.4% | $10,355,603 | $1,295,432,404 | $1,680,150,495 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1877 | 0.5% | 3.4% | 3.2% | 12.0% | $228,101,236 | $1,293,848,270 | $1,877,287,688 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,380,179 | $1,290,739,609 | $1,290,739,609 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.73 | 0.3% | 0.3% | 3.8% | 7.3% | $36,278,845 | $1,227,615,214 | $1,227,615,214 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,253,335 | $1,207,504,861 | $1,207,504,861 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$24.39 | 0.2% | 2.6% | 10.7% | 15.0% | $33,282,498 | $1,184,365,710 | $1,979,292,172 | 0.6 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1402 | 0.2% | 1.5% | 0.9% | 23.0% | $22,509,491 | $1,123,748,002 | $1,123,748,002 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728.29 | 0.1% | 0.8% | 1.1% | 2.8% | $227,540,706 | $1,121,165,954 | $1,121,165,954 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.32 | 0.2% | 0.2% | 1.6% | 3.5% | $3,771,671 | $1,092,984,375 | $1,092,984,375 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.18 | 0.3% | 0.2% | 1.6% | 3.4% | $13,548,887 | $1,091,907,466 | $1,091,907,466 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,763,202 | $1,046,612,245 | $1,046,612,245 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.98 | 0.2% | 1.5% | 6.6% | 1.6% | $3,037,227 | $1,044,518,472 | $1,166,761,955 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.27 | 0.1% | 2.6% | 6.0% | 1.2% | $12,308,323 | $1,015,200,844 | $1,033,374,212 | 0.98 |
|
|
| 75 |
Jupiter
JUP
|
Buy
|
$0.3055 | 0.2% | 3.2% | 6.2% | 11.9% | $63,032,619 | $1,013,969,638 | $2,095,982,118 | 0.48 |
|
|
Or check it out in the app stores
