Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,698,802,151,617
Market Cap
0.3%
$76,172,281,696
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,059.34 | 0.4% | 0.2% | 2.2% | 21.2% | $26,781,352,214 | $1,546,633,624,306 | $1,546,645,409,707 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,380.74 | 0.5% | 1.5% | 4.7% | 27.7% | $12,813,684,700 | $290,255,435,429 | $290,255,435,429 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47,508,390,149 | $183,329,732,583 | $188,795,193,583 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$685.94 | 0.2% | 0.8% | 2.4% | 16.4% | $796,224,785 | $91,308,800,248 | $91,308,799,823 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.2% | 0.3% | 3.9% | 24.6% | $2,264,642,287 | $84,313,852,955 | $134,357,160,529 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,863,609,368 | $73,699,921,394 | $73,689,645,244 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$99.57 | 0.1% | 0.0% | 1.4% | 35.1% | $2,890,209,538 | $58,214,615,292 | $62,997,520,262 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3247 | 0.0% | 0.5% | 3.3% | 1.1% | $344,182,202 | $30,824,702,915 | $30,824,810,342 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,379.71 | 0.5% | 1.5% | 4.7% | 27.6% | $16,465,607 | $22,970,654,570 | $22,970,654,570 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.1% | 0.1% | 1.0% | 0.6% | $65,142,984 | $22,410,489,323 | $22,410,489,323 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$81.36 | 0.5% | 1.3% | 1.0% | 50.7% | $1,010,400,720 | $18,067,028,532 | $77,589,987,890 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$811.25 | 0.5% | 1.6% | 2.5% | 67.4% | $477,991,808 | $13,693,130,373 | $13,696,642,129 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08109 | 0.8% | 0.5% | 6.0% | 15.1% | $550,419,401 | $12,615,919,568 | $13,888,520,573 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01671 | 0.1% | 2.2% | 4.6% | 31.3% | $11,683,317 | $11,838,533,423 | $19,070,081,319 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,959.07 | 0.5% | 1.5% | 4.7% | 27.9% | $6,529,660 | $11,175,636,713 | $11,175,636,713 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183,707,744 | $9,828,229,732 | $9,828,630,041 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$496.65 | 0.0% | 1.0% | 14.8% | 37.4% | $148,411,802 | $9,372,544,138 | $9,372,557,598 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $949,129,250 | $9,182,497,318 | $9,182,497,318 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,911.99 | 0.3% | 0.2% | 2.3% | 21.0% | $139,717,362 | $8,928,898,867 | $8,928,898,867 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,624.40 | 0.5% | 1.5% | 4.6% | 27.9% | $14,251,581 | $8,831,477,554 | $8,831,477,554 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.24 | 0.0% | 1.4% | 0.1% | 5.3% | $120,327 | $8,503,112,506 | $9,107,496,697 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$70.62 | 0.3% | 0.7% | 3.1% | 28.1% | $91,117,436 | $8,325,707,339 | $20,723,637,502 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$11.04 | 0.6% | 1.2% | 3.7% | 34.5% | $322,803,727 | $8,255,545,762 | $11,035,351,007 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,005.80 | 0.4% | 0.2% | 2.2% | 21.2% | $353,462,357 | $7,644,585,768 | $7,644,585,768 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1988 | 0.3% | 1.5% | 4.9% | 2.4% | $298,891,493 | $7,445,133,247 | $8,933,127,648 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1742 | 0.4% | 0.7% | 4.2% | 1.4% | $98,510,712 | $6,037,977,374 | $8,699,382,953 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,378.50 | 0.5% | 1.1% | 4.8% | 27.5% | $0.00 | $5,620,358,671 | $5,620,358,671 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,623.36 | 0.4% | 1.4% | 4.6% | 28.0% | $592,709 | $4,896,558,356 | $4,896,566,647 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$242.51 | 0.8% | 1.2% | 8.7% | 13.4% | $100,790,087 | $4,866,653,395 | $4,866,660,968 | 1.0 |
|
|
WETH
WETH
|
$2,380.17 | 0.5% | 1.4% | 4.6% | 27.8% | $374,999,894 | $4,820,444,337 | $4,827,652,334 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $206,602 | $4,707,752,447 | $4,706,502,364 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157,477,665 | $4,565,087,506 | $4,565,087,506 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1101 | 0.0% | 3.0% | 5.6% | 4.5% | $10,838,577 | $4,344,159,678 | $4,344,159,678 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104,693,186 | $4,240,220,154 | $4,240,220,154 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,016,528,925 | $4,195,167,433 | $4,195,167,433 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $96,002,132 | $4,062,811,876 | $4,062,811,876 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.35 | 0.7% | 3.9% | 14.0% | 40.6% | $191,657,047 | $4,059,854,051 | $4,059,854,051 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$49.54 | 0.7% | 0.8% | 1.1% | 11.8% | $254,551,745 | $3,839,773,410 | $3,839,906,145 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.3% | 0.8% | 5.3% | 6.2% | $31,914,703 | $3,689,638,081 | $6,959,235,490 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$5.84 | 0.3% | 1.3% | 34.2% | 48.4% | $1,068,528,564 | $3,637,733,101 | $5,197,677,744 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07408 | 0.1% | 0.2% | 5.1% | 4.6% | $40,806,362 | $3,244,770,851 | $3,701,409,295 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,725,542,727 | $3,238,396,150 | $3,238,404,838 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4306 | 0.0% | 1.9% | 0.3% | 0.4% | $898,568 | $3,201,392,640 | $3,201,392,640 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.15 | 0.5% | 0.8% | 2.7% | 8.8% | $163,454,335 | $3,084,799,965 | $3,311,060,231 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055148 | 0.4% | 0.3% | 2.8% | 2.6% | $60,280,859 | $3,029,601,000 | $3,030,921,699 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7376 | 0.7% | 2.5% | 1.7% | 6.3% | $419,309,802 | $3,015,240,955 | $7,360,462,867 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,716,754 | $2,772,716,754 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,791,905 | $2,772,401,679 | $2,915,654,461 | 0.95 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,705,993,138 | $2,705,993,138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,383.44 | 0.1% | 1.1% | 4.4% | 8.5% | $309,703,810 | $2,686,395,908 | $3,102,505,679 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05413 | 0.2% | 1.7% | 7.8% | 1.1% | $5,409,415 | $2,625,223,350 | $5,349,787,131 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.88 | 0.0% | 0.9% | 0.3% | 7.2% | $212,666,042 | $2,446,768,989 | $2,446,768,993 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.06 | 0.1% | 0.5% | 4.6% | 10.3% | $2,898,461 | $2,407,768,645 | $5,742,165,643 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173,546,010 | $2,378,691,735 | $2,378,691,735 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $345,382 | $2,187,769,802 | $2,187,769,841 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$104.14 | 0.0% | 5.7% | 7.4% | 20.7% | $23,766,559 | $2,183,935,955 | $2,183,935,955 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Buy
|
$215.96 | 0.3% | 2.0% | 6.7% | 11.8% | $92,299,576 | $2,071,025,438 | $4,531,552,485 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126.80 | 0.3% | 0.2% | 1.2% | 0.0% | $8,393.19 | $2,025,741,328 | $2,025,741,328 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.7254 | 1.5% | 5.1% | 0.7% | 20.4% | $136,282,394 | $1,956,475,549 | $5,654,892,871 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$126.80 | 0.3% | 0.2% | 1.2% | 37.1% | $320,929,133 | $1,953,048,627 | $2,025,613,502 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,392.59 | 0.1% | 1.1% | 4.4% | 8.5% | $219,545,697 | $1,896,465,453 | $1,896,465,453 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5592 | 0.3% | 4.8% | 12.2% | 41.0% | $23,913,154 | $1,846,150,386 | $3,476,914,161 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05599 | 0.1% | 1.2% | 3.7% | 1.8% | $25,134,545 | $1,778,406,680 | $5,596,530,666 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.50 | 0.0% | 2.7% | 0.6% | 28.7% | $36,622,091 | $1,719,254,279 | $2,497,165,416 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3439 | 0.6% | 1.1% | 6.8% | 8.1% | $61,054,558 | $1,672,623,243 | $3,435,016,770 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004026 | 1.5% | 7.3% | 16.1% | 86.9% | $119,133,845 | $1,591,760,505 | $3,362,015,814 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,772,130 | $1,588,732,716 | $1,588,732,716 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.06744 | 0.7% | 7.2% | 1.2% | 20.0% | $10,249,138 | $1,579,095,077 | $1,581,496,644 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,163,330 | $1,498,532,852 | $1,498,673,325 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217.71 | 0.9% | 2.1% | 6.1% | 13.6% | $45,968,314 | $1,492,265,280 | $1,492,265,280 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.8617 | 0.3% | 0.5% | 1.3% | 4.6% | $126,168,998 | $1,463,709,234 | $1,463,717,873 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051610 | 0.2% | 0.1% | 6.0% | 10.6% | $12,073,465 | $1,445,936,371 | $1,445,936,371 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Buy
|
$0.1473 | 1.0% | 6.7% | 4.2% | 59.3% | $467,585,804 | $1,445,820,156 | $2,206,657,154 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053400 | 0.4% | 1.8% | 11.2% | 15.9% | $145,552,187 | $1,429,427,015 | $1,429,427,015 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.4% | 0.9% | 2.0% | 21.7% | $9,344,757 | $1,364,465,729 | $1,775,620,668 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.45 | 1.9% | 0.9% | 3.0% | 15.8% | $55,353,360 | $1,362,043,031 | $1,362,043,078 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3244 | 0.0% | 0.6% | 3.3% | 0.7% | $39,260,334 | $1,359,779,420 | $1,359,648,727 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $6,110,936 | $1,358,876,935 | $1,358,876,935 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,282.89 | 0.0% | 0.7% | 1.9% | 22.1% | $34,210.69 | $1,355,956,420 | $1,355,956,420 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$0.4968 | 8.0% | 23.4% | 24.6% | 400.7% | $28,471,704 | $1,351,110,708 | $4,989,068,404 | 0.27 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.1% | $497,201 | $1,339,353,391 | $1,339,353,391 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5,407,263 | $1,319,540,813 | $1,319,540,813 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3593 | 0.7% | 0.3% | 9.0% | 11.2% | $113,089,080 | $1,302,134,213 | $3,587,896,951 | 0.36 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158,134,548 | $1,271,503,992 | $1,271,503,992 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,681,644 | $1,254,650,311 | $1,254,650,311 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.43 | 0.2% | 0.1% | 1.3% | 35.1% | $385,729,212 | $1,241,063,080 | $1,241,063,080 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$684.45 | 0.2% | 0.8% | 2.4% | 16.3% | $382,623,914 | $1,207,423,348 | $1,207,423,348 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,380.17 | 0.5% | 1.4% | 4.6% | 27.9% | $30,506,891 | $1,201,120,794 | $1,438,966,496 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.5% | 0.9% | $0.00 | $1,197,802,418 | $1,197,802,418 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.24 | 0.1% | 0.2% | 6.7% | 9.4% | $31,206,922 | $1,143,615,004 | $1,143,618,523 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83.13 | 0.3% | 1.4% | 0.6% | 50.4% | $5,504,586 | $1,092,317,731 | $1,092,317,731 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,554.92 | 0.5% | 0.9% | 4.9% | 27.5% | $2,842.11 | $1,057,690,939 | $1,057,690,939 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09370 | 0.3% | 2.4% | 4.2% | 12.5% | $6,832,853 | $1,043,900,099 | $1,606,000,152 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,593,167 | $1,032,111,241 | $1,032,111,241 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.46 | 0.1% | 0.1% | 1.4% | 35.8% | $637,910 | $1,029,534,492 | $1,029,534,492 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.22 | 0.1% | 0.1% | 1.4% | 35.8% | $31,490,197 | $1,002,021,624 | $1,002,021,624 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09208 | 0.0% | 3.2% | 14.6% | 26.2% | $44,599,922 | $985,062,879 | $985,062,879 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,317,940 | $960,362,558 | $960,362,558 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Buy
|
$6.92 | 0.1% | 0.9% | 4.8% | 5.3% | $3,801,084 | $949,386,843 | $983,996,835 | 0.96 |
|
|
Or check it out in the app stores
