Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,699,986,376,333
Market Cap
4.2%
$153,772,967,275
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,213.82 | 0.2% | 5.4% | 5.3% | 8.2% | $185,047,279,353 | $1,552,505,625,739 | $1,552,505,625,739 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,239.75 | 0.5% | 5.9% | 7.4% | 17.0% | $27,583,709,287 | $273,666,776,992 | $273,666,776,992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $99,701,913,733 | $180,376,641,352 | $185,839,467,709 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$699.79 | 0.1% | 6.6% | 6.4% | 9.1% | $3,093,206,190 | $92,057,201,930 | $92,057,201,930 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.25 | 0.3% | 4.9% | 5.1% | 17.3% | $4,060,651,303 | $78,918,227,218 | $124,554,637,615 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,527,551,420 | $71,530,268,295 | $71,538,288,483 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.77 | 0.2% | 7.6% | 9.4% | 20.5% | $5,877,438,171 | $55,927,290,852 | $60,350,029,245 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3352 | 0.1% | 1.2% | 1.8% | 0.9% | $2,316,807,448 | $31,864,299,661 | $31,864,301,321 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.6% | 0.2% | 0.1% | $367,306,383 | $26,642,774,871 | $26,642,774,871 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$90.92 | 1.1% | 2.6% | 16.7% | 4.3% | $2,554,978,959 | $21,766,260,956 | $86,511,448,775 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2,239.30 | 0.5% | 5.9% | 7.4% | 17.1% | $127,669,493 | $21,710,931,314 | $21,710,931,314 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Buy
|
$1,228.97 | 0.0% | 9.8% | 1.3% | 15.1% | $1,376,004,891 | $20,918,368,768 | $20,923,293,432 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07562 | 0.3% | 6.3% | 5.8% | 20.8% | $1,052,633,512 | $11,836,021,615 | $11,838,319,832 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$592.77 | 1.0% | 1.3% | 1.9% | 9.9% | $217,164,775 | $11,161,983,139 | $11,161,983,139 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,794.31 | 0.5% | 5.9% | 7.3% | 16.8% | $179,079,945 | $10,382,577,127 | $10,382,577,127 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $238,764,577 | $9,555,661,438 | $9,555,661,438 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $939,552,353 | $9,178,066,159 | $9,178,066,159 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,137.68 | 0.3% | 5.4% | 5.3% | 8.2% | $1,292,472,845 | $8,958,233,273 | $8,958,233,273 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.09 | 0.2% | 5.6% | 6.5% | 11.7% | $292,608,091 | $8,797,900,175 | $21,738,054,205 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.40 | 0.0% | 0.0% | 4.1% | 4.2% | $170,841 | $8,646,865,434 | $9,261,467,294 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,478.73 | 0.5% | 6.0% | 7.5% | 16.9% | $8,680,194 | $8,588,978,088 | $8,588,978,088 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.19 | 0.5% | 6.6% | 7.2% | 21.5% | $937,763,623 | $8,583,383,396 | $11,193,041,308 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,114.13 | 0.4% | 5.4% | 5.3% | 8.1% | $686,670,601 | $7,488,709,361 | $7,488,709,361 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1931 | 0.3% | 6.8% | 11.1% | 22.2% | $469,321,314 | $7,254,290,539 | $8,688,583,048 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1695 | 0.6% | 1.5% | 3.9% | 23.5% | $224,344,289 | $5,979,872,820 | $8,482,993,257 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$289.78 | 1.4% | 1.1% | 1.4% | 5.4% | $305,295,586 | $5,828,758,963 | $5,828,785,231 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.27 | 1.4% | 7.9% | 11.8% | 19.3% | $1,249,079,436 | $5,601,705,695 | $5,601,705,968 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,238.18 | 0.5% | 5.8% | 7.1% | 16.8% | $0.00 | $5,167,547,562 | $5,167,547,562 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,477.52 | 0.5% | 5.9% | 7.3% | 16.8% | $30,880,996 | $4,939,697,348 | $4,939,697,348 | 1.0 |
|
|||
WETH
WETH
|
$2,238.31 | 0.5% | 5.9% | 7.4% | 17.0% | $3,115,947,983 | $4,617,047,141 | $4,617,047,141 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006427 | 0.1% | 0.9% | 23.5% | 48.0% | $16,903,279 | $4,566,580,820 | $7,339,155,293 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $340,617,840 | $4,528,445,567 | $4,528,445,567 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $192,233,986 | $4,521,468,134 | $4,531,470,771 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $8,748,700 | $4,497,012,879 | $4,497,012,879 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Buy
|
$6.98 | 0.2% | 5.7% | 2.3% | 22.5% | $1,512,947,966 | $4,358,920,111 | $6,190,351,639 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$55.44 | 0.6% | 5.3% | 5.0% | 17.3% | $338,502,958 | $4,312,114,749 | $4,312,255,441 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1,324,770,560 | $3,869,895,375 | $3,869,895,375 | 1.0 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09611 | 0.5% | 7.1% | 8.4% | 22.5% | $23,624,123 | $3,842,202,650 | $3,842,202,650 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.37 | 0.1% | 7.3% | 8.6% | 23.8% | $379,076,500 | $3,717,215,578 | $3,940,498,284 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8908 | 0.4% | 6.6% | 10.2% | 24.9% | $674,687,536 | $3,669,355,487 | $8,909,942,980 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.15 | 0.2% | 6.7% | 12.2% | 23.7% | $57,618,115 | $3,267,515,010 | $6,073,196,861 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07163 | 0.2% | 5.1% | 9.6% | 34.0% | $154,706,980 | $3,175,333,785 | $3,581,702,599 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,894.45 | 0.0% | 3.2% | 2.8% | 6.4% | $129,502,848,520 | $3,150,594,800 | $3,222,342,381 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4176 | 0.0% | 0.2% | 2.1% | 7.5% | $13,059,923 | $3,101,804,900 | $3,101,804,900 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $254,786,539 | $3,090,939,368 | $3,090,939,368 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $822,386,123 | $2,997,508,824 | $2,997,508,824 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $111,718,552 | $2,905,893,624 | $2,906,003,590 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Buy
|
$192.37 | 0.5% | 3.1% | 5.6% | 35.6% | $120,924,586 | $2,800,595,355 | $2,811,430,278 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054719 | 0.4% | 6.2% | 7.9% | 19.2% | $129,740,314 | $2,780,635,892 | $2,781,850,843 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$233.96 | 0.7% | 9.8% | 10.6% | 23.8% | $257,899,518 | $2,731,705,895 | $2,731,705,895 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $430,003,693 | $2,633,114,892 | $2,633,114,892 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05114 | 0.3% | 5.1% | 9.9% | 23.3% | $8,364,885 | $2,595,117,334 | $5,063,017,541 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1887 | 1.0% | 11.7% | 8.7% | 29.8% | $1,414,843,676 | $2,531,922,840 | $2,832,920,660 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $8,419,082 | $2,384,206,734 | $2,384,206,734 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$111.99 | 0.1% | 1.3% | 0.2% | 7.5% | $40,429,066 | $2,350,543,655 | $2,350,543,655 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$0.9636 | 0.4% | 9.8% | 7.6% | 6.4% | $3,135,197 | $2,209,563,530 | $5,235,377,619 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Buy
|
$0.055103 | 0.9% | 7.1% | 4.9% | 17.7% | $1,962,422,231 | $2,147,561,695 | $2,147,561,695 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,114,748,140 | $2,114,748,140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.90 | 0.9% | 8.4% | 15.0% | 21.5% | $7,912.16 | $1,998,641,299 | $1,998,641,299 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Buy
|
$0.3962 | 0.9% | 7.8% | 8.3% | 20.9% | $263,073,923 | $1,929,904,855 | $3,963,388,389 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$124.90 | 0.9% | 8.4% | 15.0% | 21.5% | $527,327,127 | $1,928,404,352 | $1,998,547,245 | 0.96 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9910 | 0.0% | 0.4% | 0.4% | 0.5% | $7,117,235 | $1,875,666,134 | $1,875,666,134 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004031 | 1.0% | 10.7% | 11.4% | 29.1% | $278,541,170 | $1,857,224,558 | $3,329,568,029 | 0.56 |
|
|
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.1% | 0.3% | 1.5% | $0.00 | $1,835,761,692 | $1,835,761,692 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$3,904.92 | 0.2% | 2.9% | 2.7% | 6.1% | $316,624,085 | $1,742,032,683 | $1,742,032,683 | 1.0 |
|
|
| 54 |
Bitway
BTW
|
$1.15 | 1.4% | 29.3% | 33.5% | 8.5% | $10,162,310 | $1,736,688,094 | $11,533,420,742 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Buy
|
$0.6746 | 0.2% | 6.6% | 5.4% | 13.0% | $133,509,631 | $1,692,359,166 | $5,255,506,100 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9537 | 0.7% | 6.3% | 15.4% | 22.7% | $147,766,046 | $1,630,918,552 | $1,630,918,552 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.06956 | 2.1% | 3.1% | 5.1% | 12.6% | $56,343,205 | $1,630,155,083 | $1,632,174,906 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235.34 | 0.4% | 8.8% | 9.3% | 23.2% | $33,248,525 | $1,618,662,368 | $1,618,662,368 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $252,053,837 | $1,605,277,277 | $1,605,277,277 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05039 | 0.4% | 1.9% | 4.3% | 9.5% | $53,653,239 | $1,601,542,505 | $5,039,469,692 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176,805,168 | $1,588,548,180 | $1,588,548,180 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Buy
|
$0.4715 | 0.1% | 6.4% | 11.9% | 32.2% | $41,668,167 | $1,557,385,943 | $2,933,333,323 | 0.53 |
|
|
| 61 |
Worldcoin
WLD
|
Buy
|
$0.4126 | 0.1% | 5.1% | 22.1% | 22.6% | $509,593,092 | $1,538,946,545 | $4,126,758,296 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $28,583,188 | $1,497,767,214 | $1,498,102,458 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Buy
|
$2.07 | 0.1% | 8.5% | 8.8% | 18.3% | $52,890,129 | $1,456,679,764 | $2,071,475,048 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051621 | 0.0% | 0.1% | 0.9% | 5.7% | $200,592,565 | $1,440,948,958 | $1,440,948,958 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3401 | 0.1% | 2.8% | 3.3% | 0.6% | $492,351,311 | $1,411,994,411 | $1,411,994,411 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Buy
|
$2.49 | 0.4% | 5.3% | 10.3% | 28.1% | $78,860,809 | $1,392,451,428 | $1,392,451,496 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,403.99 | 0.2% | 4.6% | 4.4% | 7.9% | $263,694 | $1,358,079,844 | $1,358,079,844 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,238.31 | 0.5% | 5.9% | 7.4% | 17.0% | $102,840,729 | $1,354,175,140 | $1,354,175,140 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $15,880,936 | $1,317,900,745 | $1,317,900,745 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,378,067 | $1,256,535,620 | $1,256,535,620 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.77 | 0.1% | 4.9% | 6.8% | 10.3% | $23,577,261 | $1,242,506,426 | $1,611,506,536 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94.68 | 0.1% | 7.6% | 9.4% | 20.6% | $655,888,626 | $1,182,832,516 | $1,182,832,516 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $41,426,888 | $1,178,764,423 | $1,178,764,423 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.16 | 0.4% | 6.2% | 9.4% | 20.7% | $51,222,797 | $1,136,737,889 | $1,136,737,889 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1627 | 0.0% | 7.1% | 9.9% | 20.9% | $248,384,116 | $1,121,951,450 | $1,627,876,849 | 0.69 |
|
|
| 71 |
JUST
JST
|
Buy
|
$0.1368 | 0.1% | 3.2% | 2.2% | 5.1% | $35,891,749 | $1,097,387,232 | $1,097,387,232 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.23 | 0.3% | 14.1% | 15.1% | 21.3% | $48,915,509 | $1,083,640,630 | $1,804,809,940 | 0.6 |
|
|
clBTC
CLBTC
|
$77,583.74 | 0.4% | 5.6% | 5.4% | 8.9% | $4.78 | $1,082,766,387 | $1,082,766,387 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$697.84 | 0.1% | 6.8% | 6.6% | 9.1% | $680,985,622 | $1,067,566,928 | $1,067,566,928 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,000,448 | $1,050,425,264 | $1,050,425,264 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107.53 | 0.3% | 7.9% | 9.6% | 20.3% | $4,231,627 | $1,023,981,540 | $1,023,981,540 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.03 | 0.2% | 5.9% | 4.4% | 4.3% | $5,322,540 | $982,977,028 | $1,000,573,550 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123.89 | 0.2% | 7.6% | 9.4% | 20.3% | $52,815,351 | $980,859,711 | $980,859,711 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09206 | 3.0% | 1.0% | 0.1% | 19.0% | $113,967,323 | $980,160,289 | $980,160,289 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$9.28 | 0.6% | 4.6% | 7.7% | 15.2% | $8,637,816 | $972,284,627 | $1,086,061,701 | 0.9 |
|
|
Or check it out in the app stores
