Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,974,255,288,617
Market Cap
0.3%
$103,324,088,731
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,986.22 | 0.0% | 0.3% | 3.6% | 6.4% | $33,009,510,887 | $1,687,232,593,240 | $1,687,238,640,244 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,689.30 | 0.0% | 0.2% | 2.2% | 7.6% | $13,001,536,543 | $328,313,245,203 | $328,313,245,203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,562,703,468 | $183,786,334,237 | $189,252,314,215 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$773.08 | 0.1% | 0.3% | 1.1% | 9.5% | $1,012,078,400 | $102,943,714,596 | $102,943,715,277 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.55 | 0.1% | 1.4% | 8.6% | 9.9% | $5,513,754,715 | $97,606,483,317 | $155,206,227,807 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,696,466,820 | $75,415,141,915 | $75,425,482,810 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.41 | 0.2% | 3.3% | 7.4% | 18.0% | $6,103,622,726 | $70,768,861,311 | $76,434,484,185 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3373 | 0.0% | 0.4% | 0.2% | 0.7% | $348,296,441 | $32,036,161,210 | $32,036,561,369 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,688.94 | 0.0% | 0.2% | 2.2% | 7.7% | $17,392,103 | $26,295,839,370 | $26,295,872,912 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,536.17 | 0.3% | 0.7% | 1.1% | 95.8% | $1,134,764,347 | $26,042,812,109 | $26,044,009,905 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.3% | 0.3% | 0.6% | 2.1% | $21,255,263 | $23,701,960,125 | $23,701,960,125 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.86 | 0.0% | 0.2% | 0.3% | 12.5% | $914,680,519 | $20,434,009,858 | $87,755,137,740 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09773 | 0.0% | 2.5% | 11.4% | 12.1% | $1,179,122,924 | $15,253,354,011 | $16,788,879,243 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,348.12 | 0.0% | 0.2% | 2.2% | 7.8% | $8,006,918 | $12,414,566,071 | $12,414,595,087 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.08 | 0.2% | 4.2% | 13.4% | 20.5% | $920,073,445 | $10,535,864,492 | $14,083,498,073 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$554.20 | 1.0% | 1.5% | 3.2% | 24.1% | $109,155,017 | $10,424,055,673 | $10,424,065,649 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,973.16 | 0.0% | 0.1% | 2.3% | 7.9% | $3,854,973 | $10,007,968,135 | $10,007,968,135 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.88 | 0.0% | 0.2% | 0.7% | 14.7% | $103,119,521 | $9,970,079,236 | $24,614,083,823 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83,950.55 | 0.0% | 0.4% | 3.6% | 6.4% | $169,194,804 | $9,749,284,426 | $9,749,284,426 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192,246,701 | $9,740,450,676 | $9,741,572,513 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2551 | 0.3% | 2.8% | 13.3% | 21.3% | $750,616,160 | $9,571,600,099 | $11,477,025,580 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $630,417,283 | $9,183,368,824 | $9,183,368,824 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01181 | 2.6% | 1.1% | 11.7% | 32.3% | $21,754,495 | $8,384,502,267 | $13,505,321,236 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.92 | 0.3% | 1.3% | 0.3% | 4.1% | $229,842 | $8,204,242,590 | $8,787,383,706 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,977.73 | 0.0% | 0.3% | 3.6% | 6.4% | $324,855,352 | $8,145,052,393 | $8,145,052,393 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2177 | 0.1% | 0.9% | 11.4% | 19.3% | $412,101,289 | $7,614,983,211 | $10,888,210,421 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$338.21 | 0.4% | 1.2% | 36.8% | 26.7% | $325,970,814 | $6,796,145,740 | $6,796,145,740 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.93 | 0.7% | 9.4% | 33.9% | 164.9% | $1,553,680,957 | $6,439,525,809 | $6,439,525,952 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,686.11 | 0.1% | 0.2% | 2.4% | 8.0% | $0.00 | $6,205,107,399 | $6,205,107,789 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.76 | 0.4% | 6.3% | 8.1% | 121.8% | $1,156,139,640 | $6,059,861,802 | $8,669,686,278 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,969.93 | 0.0% | 0.2% | 2.2% | 7.8% | $4,486,024 | $5,983,340,432 | $5,983,334,147 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$72.92 | 1.3% | 2.5% | 26.7% | 46.6% | $743,197,415 | $5,661,757,451 | $5,661,995,795 | 1.0 |
|
|
WETH
WETH
|
$2,686.85 | 0.0% | 0.1% | 2.1% | 7.6% | $342,800,919 | $5,527,300,471 | $5,586,481,344 | 0.99 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1387 | 3.1% | 19.0% | 24.9% | 18.1% | $52,410,986 | $5,505,274,584 | $5,505,274,584 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.1% | 0.9% | 8.5% | 15.6% | $2,361,308 | $5,212,440,232 | $5,212,440,232 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,388,034 | $4,936,555,109 | $4,936,555,109 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Buy
|
$1.16 | 0.4% | 13.3% | 40.9% | 53.7% | $1,736,357,098 | $4,747,801,927 | $11,589,793,421 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.68 | 0.3% | 4.0% | 25.3% | 44.4% | $618,741,187 | $4,733,152,673 | $5,018,041,748 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,369,019 | $4,597,452,106 | $4,598,747,699 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $191,540 | $4,466,636,514 | $4,466,636,514 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $929,105,030 | $4,415,812,073 | $4,415,812,073 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09407 | 0.3% | 1.6% | 18.4% | 21.1% | $134,824,829 | $4,123,411,769 | $4,703,686,107 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.1% | 2.7% | 6.2% | 4.6% | $56,067,454 | $4,078,060,005 | $7,617,319,880 | 0.54 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $105,995,287 | $4,064,655,695 | $4,064,655,695 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Buy
|
$312.58 | 0.1% | 3.7% | 22.0% | 28.7% | $346,608,090 | $3,544,454,504 | $6,564,009,588 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055916 | 0.1% | 2.2% | 9.1% | 11.2% | $113,299,507 | $3,486,007,954 | $3,487,529,052 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.5% | 5.0% | 5.8% | $1,517,882 | $3,392,843,052 | $3,392,843,052 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06529 | 0.3% | 1.0% | 10.9% | 10.0% | $11,004,673 | $3,248,002,570 | $6,460,444,607 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $771,370,157 | $3,245,188,015 | $3,245,188,015 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Buy
|
$1.24 | 1.2% | 2.1% | 3.8% | 9.7% | $1,068,856 | $2,829,352,777 | $6,727,368,514 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,349,901 | $2,803,242,772 | $2,803,242,772 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Buy
|
$0.2692 | 1.6% | 19.5% | 51.7% | 81.4% | $1,113,781,364 | $2,717,233,359 | $4,037,368,867 | 0.67 |
|
|
| 40 |
Ondo
ONDO
|
Buy
|
$0.5515 | 0.7% | 1.2% | 36.7% | 47.4% | $501,147,710 | $2,685,232,424 | $5,514,582,227 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Buy
|
$4,282.34 | 0.0% | 0.4% | 2.1% | 6.8% | $211,492,303 | $2,667,138,289 | $3,030,808,691 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$121.45 | 0.1% | 1.3% | 4.4% | 8.2% | $26,108,232 | $2,550,542,478 | $2,550,542,478 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $383,278,977 | $2,491,332,871 | $2,491,332,871 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.60 | 0.1% | 6.1% | 8.2% | 23.1% | $14,085.84 | $2,473,657,960 | $2,473,657,960 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$154.60 | 0.1% | 6.1% | 8.2% | 23.1% | $397,036,999 | $2,385,308,223 | $2,473,539,723 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0.8546 | 6.6% | 8.0% | 39.1% | 110.9% | $39,300,364 | $2,314,699,713 | $8,547,186,498 | 0.27 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.4% | 0.2% | $1,599,171 | $2,277,159,691 | $2,277,160,723 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.6879 | 0.2% | 2.0% | 12.6% | 33.9% | $40,956,488 | $2,272,047,723 | $4,279,020,258 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314.62 | 0.1% | 4.9% | 22.2% | 30.4% | $49,055,142 | $2,159,455,393 | $2,159,455,393 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004546 | 0.6% | 16.3% | 11.6% | 0.7% | $256,606,239 | $2,119,756,194 | $3,781,413,720 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.23 | 0.4% | 7.4% | 9.2% | 40.5% | $217,038,633 | $2,099,022,149 | $2,099,037,968 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7334 | 0.3% | 3.0% | 5.2% | 3.3% | $118,041,111 | $1,987,902,399 | $5,717,485,788 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.74 | 0.3% | 3.6% | 0.2% | 4.4% | $39,059,987 | $1,916,848,422 | $2,740,340,436 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054461 | 0.0% | 1.1% | 18.6% | 17.6% | $339,181,317 | $1,877,894,202 | $1,877,894,202 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,280.84 | 0.0% | 0.4% | 2.0% | 7.0% | $111,853,045 | $1,861,740,166 | $1,861,740,166 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.07944 | 0.2% | 8.3% | 10.8% | 14.7% | $23,879,438 | $1,860,587,662 | $1,863,753,237 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05681 | 0.1% | 0.5% | 3.5% | 2.1% | $36,127,164 | $1,805,497,384 | $5,681,612,397 | 0.32 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.24 | 0.2% | 4.2% | 11.5% | 32.5% | $82,867,860 | $1,804,401,169 | $1,804,401,314 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4831 | 0.6% | 10.7% | 14.3% | 19.4% | $426,781,332 | $1,794,619,342 | $4,830,532,978 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92,782,505 | $1,588,776,643 | $1,588,776,643 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,639,332 | $1,549,546,374 | $1,553,027,770 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051721 | 0.1% | 0.1% | 1.2% | 0.4% | $16,259,753 | $1,545,738,018 | $1,545,738,018 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2220 | 0.8% | 2.3% | 5.6% | 143.8% | $336,965,149 | $1,506,487,020 | $2,220,131,835 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$9.44 | 0.3% | 0.1% | 15.1% | 20.0% | $103,080,002 | $1,493,691,751 | $1,493,695,052 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.8% | 2.0% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,554.05 | 0.0% | 0.2% | 4.4% | 7.7% | $133,660 | $1,483,531,494 | $1,483,531,494 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130,018,295 | $1,482,120,194 | $1,482,120,194 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120.40 | 0.2% | 3.4% | 7.4% | 18.0% | $677,580,280 | $1,480,110,740 | $1,480,110,740 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Buy
|
$101.14 | 1.0% | 4.1% | 61.2% | 62.5% | $72,065,619 | $1,471,047,570 | $1,477,957,368 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Buy
|
$29.94 | 1.1% | 4.2% | 6.8% | 64.1% | $37,201,998 | $1,442,011,805 | $2,426,757,031 | 0.59 |
|
|
| 68 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $30,937,735 | $1,407,338,298 | $1,407,338,298 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3374 | 0.0% | 0.4% | 0.2% | 0.6% | $40,210,719 | $1,393,758,721 | $1,393,967,714 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Buy
|
$1.98 | 1.1% | 0.7% | 1.8% | 3.0% | $27,237,804 | $1,387,963,729 | $1,806,199,329 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $403,452 | $1,371,835,565 | $1,371,835,565 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,686.85 | 0.0% | 0.1% | 2.1% | 7.6% | $28,139,697 | $1,356,846,769 | $1,625,529,297 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,722,500 | $1,319,575,176 | $1,319,575,176 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $5,062,243 | $1,315,014,941 | $1,315,014,941 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1190 | 0.5% | 10.1% | 14.9% | 12.7% | $135,223,646 | $1,263,990,747 | $1,263,990,747 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156.78 | 0.1% | 3.4% | 7.5% | 18.4% | $29,793,287 | $1,248,814,392 | $1,248,814,392 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.27 | 0.2% | 3.3% | 7.6% | 18.5% | $1,447,311 | $1,232,677,281 | $1,232,677,281 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Buy
|
$4.92 | 0.1% | 1.7% | 0.1% | 46.6% | $118,591,469 | $1,230,338,035 | $4,921,352,140 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04371 | 0.5% | 8.6% | 13.4% | 57.2% | $23,945,876 | $1,211,563,979 | $1,211,607,559 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$772.14 | 0.1% | 0.3% | 1.2% | 9.6% | $304,417,512 | $1,204,949,884 | $1,205,000,345 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Buy
|
$0.3505 | 0.7% | 12.9% | 30.9% | 61.3% | $132,780,672 | $1,163,656,243 | $2,405,400,332 | 0.48 |
|
|
Or check it out in the app stores
