Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,671,084,919,046
Market Cap
0.2%
$91,086,599,399
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,347.50 | 0.7% | 0.7% | 2.3% | 18.5% | $31,019,704,645 | $1,533,470,014,037 | $1,533,470,014,037 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,421.30 | 1.1% | 0.8% | 1.4% | 27.0% | $15,876,500,704 | $295,526,578,167 | $295,526,578,167 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60,069,978,957 | $183,320,575,978 | $188,783,885,705 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$727.72 | 0.9% | 1.7% | 0.9% | 20.0% | $960,834,627 | $96,904,131,024 | $96,904,130,478 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 1.1% | 0.8% | 6.1% | 30.0% | $3,855,612,504 | $81,689,905,824 | $129,896,925,921 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,468,925,099 | $73,606,424,651 | $73,673,106,816 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$98.85 | 1.2% | 1.5% | 2.2% | 30.3% | $3,386,969,548 | $58,039,724,052 | $62,691,100,133 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3357 | 0.1% | 0.7% | 0.8% | 1.3% | $420,687,527 | $31,876,301,254 | $31,876,474,956 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,421.81 | 1.1% | 0.8% | 1.4% | 27.0% | $16,393,277 | $23,493,408,057 | $23,493,420,979 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 2.1% | 2.2% | 0.3% | 2.1% | $106,636,563 | $23,217,637,324 | $23,217,637,324 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,343.06 | 3.7% | 19.1% | 8.6% | 161.0% | $2,345,997,118 | $22,743,090,218 | $22,746,571,687 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.21 | 0.7% | 1.9% | 5.3% | 32.5% | $908,513,894 | $17,396,666,006 | $74,711,073,950 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08090 | 1.2% | 0.8% | 5.5% | 15.2% | $706,478,598 | $12,615,323,803 | $12,615,377,195 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,011.57 | 1.1% | 0.8% | 1.4% | 27.2% | $3,446,693 | $11,252,432,806 | $11,252,432,806 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $219,996,123 | $9,566,571,625 | $9,569,346,377 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$500.54 | 1.4% | 1.5% | 1.7% | 20.0% | $104,630,799 | $9,412,937,843 | $9,412,943,549 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$78.37 | 0.7% | 0.5% | 2.7% | 40.9% | $151,794,394 | $9,236,764,833 | $22,999,998,520 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $903,862,447 | $9,178,882,711 | $9,178,882,711 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Buy
|
$0.01292 | 1.6% | 8.2% | 18.4% | 1.8% | $28,753,963 | $9,160,426,377 | $14,755,296,531 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,673.83 | 1.1% | 0.8% | 1.3% | 27.3% | $4,088,549 | $9,000,338,609 | $9,000,338,609 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,326.46 | 0.7% | 0.8% | 2.2% | 18.5% | $140,215,835 | $8,863,958,796 | $8,863,958,796 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.09 | 1.5% | 1.3% | 5.5% | 16.5% | $452,621,207 | $8,293,169,969 | $11,085,644,028 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.98 | 1.0% | 1.7% | 2.2% | 4.7% | $161,371 | $8,257,234,069 | $8,844,141,713 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,356.63 | 0.7% | 0.7% | 2.2% | 18.6% | $322,078,574 | $7,584,016,079 | $7,584,016,079 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1964 | 1.7% | 0.4% | 6.5% | 13.1% | $421,800,252 | $7,370,138,961 | $8,838,763,718 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1860 | 2.2% | 4.0% | 2.0% | 16.7% | $274,699,955 | $6,482,569,997 | $9,302,338,227 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,421.70 | 0.5% | 0.5% | 1.3% | 26.8% | $0.00 | $5,612,232,358 | $5,612,232,358 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,674.12 | 1.1% | 0.8% | 1.3% | 27.3% | $1,627,295 | $5,266,134,641 | $5,266,146,754 | 1.0 |
|
|||
WETH
WETH
|
$2,422.23 | 1.2% | 0.9% | 1.4% | 27.1% | $371,633,660 | $5,127,755,618 | $5,129,823,425 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78,684,059 | $4,726,409,002 | $4,726,409,002 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $319,024,891 | $4,579,651,768 | $4,579,651,768 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.7% | 0.2% | 3.2% | 32.1% | $110,102,123 | $4,453,484,195 | $4,462,839,333 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$221.03 | 1.4% | 1.9% | 11.2% | 8.3% | $127,109,097 | $4,440,497,032 | $4,440,558,506 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.9% | 0.9% | 1.0% | 1.2% | $451,876 | $4,432,347,661 | $4,431,631,453 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,055,426,973 | $4,343,367,103 | $4,343,367,103 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$6.73 | 4.7% | 5.6% | 9.5% | 105.4% | $737,122,714 | $4,194,544,399 | $5,993,262,690 | 0.7 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $128,099,230 | $4,061,412,864 | $4,061,412,864 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.1023 | 3.7% | 9.8% | 3.1% | 11.4% | $16,335,620 | $4,052,859,925 | $4,052,859,925 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$51.60 | 1.4% | 0.8% | 1.9% | 16.4% | $253,268,782 | $4,004,892,555 | $4,005,031,551 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.6% | 0.3% | 3.6% | 0.6% | $31,843,597 | $3,687,650,824 | $6,927,173,412 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Buy
|
$2.69 | 1.7% | 11.8% | 6.9% | 60.3% | $561,499,975 | $3,509,859,408 | $3,509,859,448 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.53 | 1.7% | 2.6% | 3.0% | 18.3% | $265,724,458 | $3,332,612,710 | $3,533,305,457 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.1% | 0.5% | 5.6% | $1,840,863 | $3,301,686,164 | $3,301,686,164 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,096,530,920 | $3,272,791,369 | $3,270,886,911 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07385 | 1.7% | 0.7% | 2.6% | 12.3% | $68,431,987 | $3,236,861,497 | $3,692,387,162 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054987 | 2.1% | 0.6% | 4.1% | 11.8% | $88,852,329 | $2,938,743,034 | $2,940,024,127 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7150 | 1.9% | 4.1% | 6.7% | 6.1% | $505,293,025 | $2,928,941,128 | $7,149,797,556 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81,018,144 | $2,824,534,288 | $2,824,534,288 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.05650 | 1.3% | 2.0% | 3.1% | 20.1% | $7,322,162 | $2,809,672,247 | $5,589,629,554 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,285.22 | 0.1% | 0.3% | 2.8% | 2.6% | $308,341,633 | $2,668,925,443 | $3,032,839,527 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,746,553 | $2,651,746,553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,555,057,308 | $2,555,057,308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.12 | 1.1% | 0.8% | 6.2% | 1.9% | $667,420 | $2,549,285,735 | $6,071,582,629 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$224.50 | 1.7% | 1.6% | 11.9% | 13.5% | $182,310,013 | $2,545,740,655 | $4,714,481,750 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $353,165,053 | $2,344,919,052 | $2,344,919,052 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$111.04 | 0.9% | 1.1% | 0.4% | 12.0% | $18,111,018 | $2,331,760,359 | $2,331,760,359 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $1,903,682 | $2,214,039,047 | $2,214,039,047 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7428 | 1.2% | 9.5% | 66.8% | 111.0% | $13,171,703 | $2,011,562,837 | $7,427,832,917 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120.64 | 2.1% | 2.2% | 3.8% | 0.0% | $10,544.69 | $1,930,361,595 | $1,930,361,595 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Buy
|
$0.7118 | 1.0% | 3.0% | 3.7% | 16.9% | $104,748,129 | $1,924,787,667 | $5,554,950,748 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05869 | 0.9% | 1.7% | 3.7% | 4.4% | $29,188,578 | $1,865,092,837 | $5,869,246,838 | 0.32 |
|
|
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,285.47 | 0.1% | 0.4% | 2.8% | 2.9% | $234,121,500 | $1,862,022,846 | $1,862,022,846 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Buy
|
$120.64 | 2.1% | 2.2% | 3.8% | 34.8% | $283,339,420 | $1,861,217,209 | $1,930,250,789 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5522 | 0.5% | 2.0% | 7.8% | 25.5% | $23,167,900 | $1,823,424,768 | $3,434,114,276 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.03 | 2.1% | 7.7% | 7.6% | 34.3% | $212,192,961 | $1,754,056,268 | $1,754,058,196 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.003660 | 1.0% | 3.0% | 11.0% | 32.6% | $159,010,439 | $1,713,659,246 | $3,051,337,377 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3511 | 3.1% | 5.5% | 2.4% | 4.3% | $131,723,947 | $1,709,777,033 | $3,511,318,407 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133,862,172 | $1,588,467,185 | $1,588,467,185 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224.16 | 0.6% | 0.5% | 12.2% | 11.3% | $30,760,412 | $1,537,315,848 | $1,537,315,848 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1518 | 2.7% | 6.2% | 1.0% | 79.8% | $369,688,099 | $1,532,859,051 | $2,277,580,388 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4,145,724 | $1,515,412,142 | $1,517,261,605 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051675 | 0.1% | 1.3% | 0.4% | 6.0% | $15,293,332 | $1,504,768,803 | $1,504,768,803 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.10 | 1.8% | 1.0% | 7.8% | 0.3% | $19,565,432 | $1,466,353,840 | $2,098,581,479 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053411 | 1.6% | 0.6% | 0.7% | 31.7% | $197,793,844 | $1,434,800,799 | $1,434,800,799 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.56 | 1.8% | 3.7% | 7.1% | 14.0% | $41,405,460 | $1,425,393,593 | $1,425,393,593 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3357 | 0.1% | 0.7% | 35.2% | 1.2% | $31,312,090 | $1,388,631,511 | $1,388,606,723 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214,713,690 | $1,377,540,574 | $1,377,540,574 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,365,688 | $1,377,091,505 | $1,377,091,505 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.6% | 1.4% | 0.7% | $0.00 | $1,371,121,733 | $1,371,121,733 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Buy
|
$0.05779 | 1.1% | 6.3% | 6.0% | 6.1% | $16,388,710 | $1,353,560,186 | $1,355,661,340 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3733 | 2.2% | 2.8% | 9.7% | 8.5% | $190,235,781 | $1,342,451,364 | $3,733,464,448 | 0.36 |
|
|
| 65 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.8% | 1.7% | 3.0% | 14.2% | $13,208,725 | $1,339,078,125 | $1,742,583,008 | 0.77 |
|
|
| 66 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $426,097 | $1,338,946,935 | $1,338,946,935 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76,152.22 | 0.0% | 0.3% | 3.3% | 17.5% | $122,872 | $1,336,118,395 | $1,336,118,395 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,617,552 | $1,318,963,421 | $1,318,963,421 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,626,818 | $1,317,641,287 | $1,317,641,287 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98.31 | 1.0% | 1.1% | 2.6% | 29.9% | $312,395,827 | $1,256,567,169 | $1,256,567,169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,422.23 | 1.2% | 0.9% | 1.4% | 27.1% | $40,578,664 | $1,223,225,955 | $1,465,448,916 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.38 | 1.9% | 2.3% | 7.2% | 19.4% | $46,629,404 | $1,167,585,655 | $1,167,585,655 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726.43 | 1.0% | 1.7% | 0.9% | 19.8% | $332,088,709 | $1,152,438,184 | $1,152,438,184 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Buy
|
$4.61 | 2.6% | 14.0% | 1.9% | 98.1% | $98,332,659 | $1,152,042,717 | $4,608,170,868 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$23.82 | 4.3% | 11.0% | 6.2% | 77.8% | $52,928,524 | $1,144,499,377 | $1,929,379,811 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1683 | 2.7% | 11.5% | 10.7% | 124.3% | $551,893,474 | $1,123,993,474 | $1,683,109,755 | 0.67 |
|
|
clBTC
CLBTC
|
$76,334.92 | 0.3% | 0.5% | 4.5% | 18.2% | $10.27 | $1,065,339,100 | $1,065,339,100 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09774 | 2.5% | 4.0% | 0.2% | 20.5% | $121,327,887 | $1,047,260,149 | $1,047,260,149 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,608.53 | 1.1% | 0.9% | 1.1% | 27.4% | $1,735.62 | $1,035,870,656 | $1,035,870,656 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111.71 | 1.2% | 1.8% | 1.9% | 31.1% | $1,124,300 | $1,021,519,941 | $1,021,519,941 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128.62 | 1.2% | 1.6% | 2.1% | 30.8% | $27,214,366 | $1,021,041,407 | $1,021,049,417 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,259,275 | $1,019,092,882 | $1,019,092,882 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.19 | 0.6% | 1.7% | 5.1% | 33.4% | $1,170,894 | $1,006,577,620 | $1,006,577,620 | 1.0 |
|
|||
Or check it out in the app stores
