Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,891,946,581,423
Market Cap
2.1%
$110,373,636,292
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,706.12 | 0.2% | 0.2% | 3.4% | 4.9% | $31,534,217,900 | $1,662,255,182,360 | $1,662,268,334,414 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,489.23 | 0.1% | 1.7% | 8.2% | 0.5% | $12,576,761,775 | $304,078,017,183 | $304,078,017,183 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $60,309,995,253 | $184,106,307,455 | $189,569,177,543 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$739.79 | 0.2% | 2.2% | 4.6% | 0.4% | $939,475,856 | $98,537,965,998 | $98,537,960,692 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 0.1% | 1.6% | 8.7% | 3.1% | $2,295,606,883 | $87,244,942,595 | $138,260,066,166 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,080,586,044 | $73,021,701,372 | $73,054,575,736 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$109.53 | 0.1% | 2.5% | 9.1% | 6.0% | $3,703,741,012 | $64,509,621,154 | $69,633,909,815 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3322 | 0.0% | 0.7% | 0.8% | 1.9% | $326,768,224 | $31,558,920,544 | $31,558,920,618 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 1.1% | 1.8% | 0.5% | $26,040,253 | $24,462,881,931 | $24,462,881,931 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,489.18 | 0.1% | 1.7% | 8.2% | 0.5% | $22,955,135 | $24,114,842,750 | $24,118,405,154 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,215.03 | 0.0% | 1.0% | 11.3% | 5.1% | $1,128,601,417 | $20,633,465,793 | $20,634,715,427 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$84.88 | 0.4% | 0.7% | 5.2% | 1.0% | $912,501,558 | $18,889,395,331 | $81,121,693,716 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08474 | 0.4% | 2.9% | 11.4% | 5.8% | $705,273,853 | $13,247,855,103 | $13,247,951,757 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,100.81 | 0.1% | 1.7% | 8.2% | 0.3% | $14,573,422 | $11,449,995,975 | $11,453,286,420 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $177,390,008 | $10,138,175,380 | $10,135,801,238 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$527.36 | 1.6% | 1.7% | 1.1% | 4.5% | $133,607,913 | $9,924,552,296 | $9,924,577,931 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$81.30 | 0.1% | 0.7% | 4.6% | 0.3% | $112,007,508 | $9,658,743,175 | $23,853,285,229 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.82 | 0.3% | 1.2% | 10.1% | 6.1% | $353,468,145 | $9,595,233,895 | $12,826,138,584 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82,557.73 | 0.3% | 0.1% | 3.4% | 4.9% | $205,118,772 | $9,587,597,565 | $9,587,597,565 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,752.58 | 0.1% | 1.7% | 8.1% | 0.2% | $4,741,036 | $9,267,440,665 | $9,267,440,665 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $547,770,142 | $9,178,139,735 | $9,178,139,735 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2376 | 0.5% | 4.1% | 5.9% | 8.9% | $568,706,031 | $8,928,466,174 | $10,700,620,801 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.90 | 0.3% | 0.2% | 0.4% | 2.8% | $44,447.81 | $8,188,079,749 | $8,770,072,043 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,646.10 | 0.3% | 0.1% | 3.4% | 4.9% | $360,514,198 | $7,833,975,273 | $7,833,338,467 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01029 | 0.1% | 2.8% | 10.5% | 37.2% | $14,217,334 | $7,300,480,593 | $11,758,998,195 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1927 | 0.3% | 3.3% | 13.2% | 2.9% | $141,654,178 | $6,757,813,627 | $9,641,233,800 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.73 | 0.4% | 5.1% | 2.6% | 81.6% | $1,133,713,976 | $6,188,738,541 | $6,188,738,584 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,490.06 | 0.3% | 1.9% | 8.2% | 1.1% | $0.00 | $5,995,883,250 | $5,994,012,858 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$274.63 | 0.2% | 7.5% | 12.1% | 6.5% | $278,698,511 | $5,522,098,294 | $5,522,186,721 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,751.25 | 0.0% | 1.7% | 8.2% | 0.2% | $2,433,748 | $5,504,672,969 | $5,504,547,260 | 1.0 |
|
|||
WETH
WETH
|
$2,489.05 | 0.0% | 1.7% | 8.2% | 0.4% | $390,280,398 | $5,404,571,187 | $5,397,689,179 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$63.54 | 0.5% | 1.0% | 8.8% | 17.2% | $258,053,852 | $4,938,953,482 | $4,938,971,360 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $694,694 | $4,909,006,964 | $4,908,202,255 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Buy
|
$0.1220 | 0.8% | 0.4% | 1.8% | 15.5% | $21,856,157 | $4,858,025,565 | $4,858,025,565 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51,478,876 | $4,799,165,567 | $4,802,054,143 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Buy
|
$7.35 | 0.0% | 3.3% | 18.0% | 11.2% | $685,928,812 | $4,599,916,161 | $6,530,007,844 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $318,439,565 | $4,563,451,152 | $4,532,153,947 | 1.01 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.20 | 0.4% | 3.8% | 8.1% | 28.1% | $380,435,633 | $4,524,263,426 | $4,796,427,018 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.06 | 0.7% | 3.8% | 9.9% | 30.7% | $663,700,318 | $4,375,054,946 | $10,623,525,097 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $941,246,642 | $4,273,813,697 | $4,271,815,056 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 1.3% | 3.6% | 4.3% | 6.0% | $88,361,830 | $4,193,219,951 | $7,817,333,407 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1.54 | 1.0% | 12.1% | 8.1% | 242.3% | $12,739,155 | $4,181,562,050 | $15,440,702,954 | 0.27 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $94,008,965 | $4,061,351,324 | $4,061,351,324 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.09097 | 0.1% | 3.1% | 13.1% | 16.1% | $117,691,974 | $4,003,924,854 | $4,550,146,879 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Buy
|
$245.31 | 2.3% | 2.3% | 0.2% | 272.1% | $171,903,937 | $3,570,406,920 | $3,586,684,360 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,179.93 | 0.1% | 1.4% | 0.5% | 5.3% | $276,299,470 | $3,381,503,506 | $3,458,509,505 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.2% | 1.1% | $2,549,378 | $3,261,766,341 | $3,261,767,839 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055402 | 0.8% | 0.6% | 8.2% | 0.4% | $74,572,912 | $3,188,550,533 | $3,189,942,832 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $546,742,157 | $3,145,397,199 | $3,145,397,199 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$274.98 | 0.5% | 2.3% | 11.4% | 4.8% | $224,545,023 | $3,120,963,987 | $5,779,743,403 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.06112 | 0.2% | 2.2% | 12.0% | 2.1% | $8,734,819 | $3,028,665,544 | $6,050,318,490 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.8101 | 0.8% | 10.0% | 32.6% | 38.4% | $4,318,463 | $2,926,941,258 | $2,927,779,703 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79,416,560 | $2,882,154,023 | $2,893,805,305 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2145 | 0.4% | 0.5% | 12.2% | 33.4% | $456,306,322 | $2,877,142,660 | $3,219,180,599 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170.23 | 0.8% | 1.7% | 7.2% | 30.8% | $7,656.31 | $2,727,112,274 | $2,727,112,274 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$126.10 | 0.2% | 0.3% | 3.3% | 10.6% | $34,472,438 | $2,649,880,319 | $2,649,880,319 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Buy
|
$170.23 | 0.8% | 1.7% | 7.2% | 30.8% | $325,501,547 | $2,630,810,369 | $2,726,994,670 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Buy
|
$0.005465 | 0.2% | 4.5% | 8.6% | 18.3% | $274,490,662 | $2,531,701,225 | $4,527,920,112 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166,942,332 | $2,446,619,140 | $2,437,662,068 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.03 | 0.1% | 2.5% | 2.2% | 12.6% | $1,806,152 | $2,355,514,858 | $5,592,230,708 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $4,099,471 | $2,316,224,330 | $2,316,224,330 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Buy
|
$0.4749 | 0.5% | 1.9% | 4.8% | 28.2% | $316,904,577 | $2,315,206,842 | $4,754,671,657 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,216,591,097 | $2,216,814,297 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.20 | 2.9% | 7.6% | 1.7% | 4.9% | $274,339,799 | $2,054,042,833 | $2,054,061,879 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.6974 | 0.3% | 1.5% | 5.2% | 6.4% | $109,957,594 | $1,893,153,868 | $5,436,568,449 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275.42 | 0.3% | 1.2% | 10.8% | 4.6% | $35,158,892 | $1,892,371,118 | $1,892,371,118 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Buy
|
$0.4966 | 1.7% | 3.8% | 12.9% | 10.6% | $203,778,332 | $1,890,935,364 | $4,970,240,579 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,181.69 | 0.1% | 1.3% | 0.5% | 5.3% | $182,644,568 | $1,837,623,171 | $1,837,623,171 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.2% | $394,974 | $1,817,099,255 | $1,817,099,255 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Buy
|
$0.5478 | 0.3% | 4.8% | 19.3% | 13.9% | $33,333,893 | $1,808,717,270 | $3,406,715,376 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07658 | 0.2% | 0.5% | 16.5% | 19.1% | $11,875,038 | $1,794,485,653 | $1,797,172,130 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05440 | 1.3% | 3.0% | 4.7% | 2.9% | $44,441,066 | $1,729,147,870 | $5,441,278,494 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.02 | 1.3% | 3.2% | 8.0% | 5.1% | $84,619,072 | $1,686,582,860 | $1,686,582,964 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.39 | 0.1% | 0.2% | 9.3% | 1.3% | $24,652,947 | $1,673,654,565 | $2,389,766,012 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.053894 | 0.5% | 3.2% | 11.5% | 6.4% | $232,904,145 | $1,640,570,332 | $1,640,570,332 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.7% | 3.7% | $0.00 | $1,607,364,252 | $1,607,364,252 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4,026,325 | $1,589,418,631 | $1,598,877,082 | 0.99 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,575,948 | $1,588,455,739 | $1,588,455,739 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146,602,516 | $1,551,804,558 | $1,551,804,558 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051680 | 0.1% | 0.9% | 1.6% | 0.7% | $140,905,977 | $1,508,622,033 | $1,508,622,033 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,489.05 | 0.0% | 1.7% | 8.2% | 0.4% | $29,844,433 | $1,505,931,142 | $1,505,931,142 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,778.97 | 0.6% | 1.1% | 2.7% | 6.7% | $125,128 | $1,452,364,771 | $1,452,364,771 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3326 | 0.0% | 0.7% | 0.8% | 1.9% | $27,530,302 | $1,381,290,368 | $1,381,054,431 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.57 | 0.0% | 2.5% | 9.2% | 6.0% | $474,464,863 | $1,364,481,899 | $1,364,118,706 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.0% | 0.1% | 3.4% | 2.4% | $9,835,602 | $1,358,369,596 | $1,767,687,585 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7,025,745 | $1,317,681,440 | $1,317,681,440 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.25 | 0.1% | 1.5% | 8.4% | 0.4% | $54,822,049 | $1,309,025,531 | $1,309,035,511 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,135,616 | $1,294,287,680 | $1,294,287,680 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Buy
|
$0.3789 | 3.4% | 3.2% | 12.8% | 48.0% | $147,010,905 | $1,258,570,137 | $2,601,597,270 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1816 | 1.4% | 0.9% | 10.8% | 10.5% | $162,295,552 | $1,233,374,437 | $1,817,641,849 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,673,913 | $1,218,892,286 | $1,218,877,496 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,527.83 | 0.8% | 0.9% | 2.3% | 4.8% | $12.85 | $1,167,346,500 | $1,167,346,500 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1420 | 0.3% | 1.4% | 12.6% | 39.0% | $37,436,151 | $1,163,187,636 | $1,163,187,636 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Buy
|
$0.04142 | 1.2% | 3.4% | 3.9% | 15.0% | $15,473,088 | $1,150,144,049 | $1,150,186,757 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$738.81 | 0.2% | 2.2% | 4.5% | 0.3% | $243,955,963 | $1,148,639,386 | $1,149,110,090 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142.96 | 0.1% | 2.4% | 9.0% | 6.4% | $21,171,395 | $1,144,228,140 | $1,144,513,362 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$10.78 | 0.4% | 0.5% | 3.4% | 16.5% | $3,833,457 | $1,127,932,354 | $1,259,955,054 | 0.9 |
|
|
Merlin's Seal BTC
M-BTC
|
$116,208 | 0.2% | 106.3% | 65.3% | 56.1% | $422.25 | $1,125,450,505 | $1,125,450,519 | 1.0 |
|
|||
Or check it out in the app stores
