Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,702,232,336,090
Market Cap
1.2%
$92,953,986,800
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,458.70 | 0.1% | 0.5% | 2.6% | 18.8% | $29,606,690,286 | $1,535,455,467,666 | $1,535,458,831,290 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,441.64 | 0.1% | 1.6% | 1.5% | 28.4% | $15,428,099,445 | $297,945,852,458 | $297,945,852,458 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,068,342,392 | $183,280,809,596 | $188,742,934,208 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$724.62 | 0.2% | 1.4% | 0.4% | 19.9% | $964,838,872 | $96,475,331,588 | $96,475,328,103 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.0% | 0.2% | 6.4% | 30.3% | $3,348,268,636 | $81,820,295,916 | $130,104,262,090 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,341,896,164 | $73,615,731,774 | $73,616,595,703 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.12 | 0.3% | 2.7% | 2.0% | 31.6% | $3,420,344,930 | $58,779,550,367 | $63,483,460,870 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3351 | 0.1% | 0.0% | 1.4% | 0.8% | $358,453,897 | $31,816,880,338 | $31,817,329,157 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,440.99 | 0.1% | 1.6% | 1.6% | 28.5% | $13,000,155 | $23,672,862,400 | $23,672,869,728 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,383.08 | 1.3% | 15.4% | 11.4% | 168.9% | $2,507,554,388 | $23,415,132,055 | $23,419,593,579 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.6% | 0.3% | 2.4% | $99,165,371 | $23,269,329,349 | $23,269,329,349 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.90 | 0.4% | 2.5% | 5.2% | 32.7% | $932,894,313 | $17,772,627,610 | $76,325,664,654 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08140 | 0.2% | 1.1% | 5.5% | 16.0% | $707,562,529 | $12,690,891,925 | $13,969,483,285 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,037.61 | 0.1% | 1.6% | 1.5% | 28.7% | $2,574,420 | $11,345,743,820 | $11,345,783,215 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $223,005,855 | $9,566,078,452 | $9,567,421,920 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$492.99 | 0.5% | 2.2% | 3.2% | 18.1% | $113,692,189 | $9,272,181,666 | $9,272,187,287 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$78.62 | 0.1% | 0.7% | 3.0% | 41.7% | $149,946,910 | $9,268,110,597 | $23,078,051,013 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $888,225,829 | $9,176,891,603 | $9,176,891,603 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Buy
|
$0.01279 | 0.8% | 8.6% | 21.7% | 2.3% | $23,314,921 | $9,070,434,308 | $14,610,339,807 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,694.05 | 0.0% | 1.6% | 1.6% | 28.6% | $2,948,718 | $9,068,430,851 | $9,068,430,851 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,400.49 | 0.0% | 0.7% | 2.5% | 18.8% | $145,726,961 | $8,872,604,755 | $8,872,604,755 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.21 | 0.1% | 3.3% | 5.9% | 18.3% | $443,878,537 | $8,380,901,320 | $11,202,916,256 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.93 | 0.2% | 0.4% | 2.9% | 5.2% | $134,161 | $8,210,835,937 | $8,794,445,695 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,416.86 | 0.0% | 0.6% | 2.6% | 18.9% | $340,886,649 | $7,598,692,672 | $7,598,692,672 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1994 | 0.3% | 1.3% | 7.7% | 14.5% | $426,542,873 | $7,480,844,697 | $8,971,529,442 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1828 | 0.1% | 3.2% | 0.8% | 18.1% | $252,822,434 | $6,367,074,249 | $9,136,605,122 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,442.67 | 0.3% | 2.0% | 1.1% | 28.8% | $0.00 | $5,662,919,142 | $5,663,549,801 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,693.86 | 0.1% | 1.7% | 1.5% | 28.9% | $1,410,942 | $5,303,189,195 | $5,302,856,521 | 1.0 |
|
|||
WETH
WETH
|
$2,442.15 | 0.1% | 1.9% | 1.5% | 28.6% | $376,123,768 | $5,179,791,454 | $5,175,139,791 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57,033,619 | $4,727,518,514 | $4,727,518,514 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $321,307,403 | $4,577,662,327 | $4,575,583,158 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.28 | 0.6% | 0.5% | 3.1% | 31.3% | $184,526,129 | $4,462,568,317 | $4,463,895,453 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$221.93 | 0.1% | 0.2% | 11.5% | 8.7% | $126,940,029 | $4,457,494,405 | $4,457,495,792 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.1% | $1,303,397 | $4,386,136,482 | $4,383,372,254 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,031,005,841 | $4,342,191,944 | $4,342,191,944 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$6.89 | 0.6% | 7.6% | 12.8% | 108.0% | $806,822,297 | $4,281,025,626 | $6,122,763,191 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$52.91 | 0.6% | 2.9% | 0.3% | 18.4% | $263,384,390 | $4,106,296,928 | $4,106,463,911 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $128,575,879 | $4,060,679,878 | $4,060,679,878 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1007 | 1.0% | 9.3% | 4.8% | 9.5% | $18,694,249 | $3,986,447,037 | $3,986,447,037 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.2% | 0.2% | 4.5% | 0.7% | $32,178,821 | $3,685,423,409 | $6,922,781,250 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Buy
|
$2.73 | 1.0% | 15.6% | 9.1% | 64.8% | $726,960,101 | $3,564,717,957 | $3,564,717,979 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.57 | 0.2% | 2.9% | 4.0% | 18.6% | $290,600,471 | $3,350,447,043 | $3,552,213,271 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4441 | 0.0% | 0.0% | 0.4% | 5.6% | $1,973,626 | $3,301,011,837 | $3,301,003,616 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,125,696,383 | $3,264,658,599 | $3,264,658,599 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07384 | 0.2% | 1.1% | 4.1% | 12.2% | $78,392,187 | $3,236,825,685 | $3,692,346,309 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055039 | 0.8% | 2.9% | 3.5% | 14.6% | $88,357,826 | $2,968,787,536 | $2,970,081,941 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7237 | 0.1% | 4.3% | 6.5% | 11.3% | $515,709,043 | $2,964,308,296 | $7,236,131,859 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05811 | 0.5% | 4.9% | 0.2% | 25.8% | $9,049,061 | $2,889,456,200 | $5,748,316,195 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78,962,748 | $2,814,052,108 | $2,814,052,108 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,312.29 | 0.3% | 0.1% | 2.2% | 1.3% | $330,024,336 | $2,685,761,361 | $3,051,971,061 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,746,553 | $2,651,746,553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$227.85 | 0.9% | 4.5% | 11.2% | 17.5% | $180,426,892 | $2,582,972,003 | $4,783,430,842 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.13 | 0.9% | 2.6% | 7.6% | 0.7% | $656,294 | $2,559,927,124 | $6,096,734,978 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,057,308 | $2,555,057,308 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $335,080,571 | $2,344,602,599 | $2,344,602,599 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$111.62 | 0.0% | 0.5% | 1.3% | 13.8% | $18,252,772 | $2,343,745,538 | $2,343,745,538 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $1,692,918 | $2,214,435,847 | $2,214,435,847 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Buy
|
$0.7425 | 0.9% | 8.4% | 1.7% | 22.3% | $118,183,489 | $2,007,100,962 | $5,789,493,886 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123.57 | 0.4% | 2.1% | 1.4% | 0.0% | $10,383.35 | $1,976,560,924 | $1,976,560,924 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0.7123 | 1.8% | 7.3% | 53.0% | 99.7% | $8,340,046 | $1,928,274,154 | $7,120,283,775 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Buy
|
$123.57 | 0.4% | 2.1% | 1.4% | 38.7% | $297,612,569 | $1,905,763,117 | $1,976,448,926 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,314.25 | 0.4% | 0.2% | 2.2% | 1.5% | $239,515,583 | $1,874,672,072 | $1,874,672,072 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05893 | 0.2% | 2.9% | 3.9% | 2.3% | $30,108,031 | $1,872,370,570 | $5,892,148,728 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5580 | 0.1% | 2.5% | 6.7% | 27.4% | $26,220,072 | $1,842,243,683 | $3,469,556,542 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003892 | 0.0% | 9.8% | 3.4% | 37.6% | $184,769,746 | $1,822,202,771 | $3,245,125,960 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.01 | 0.2% | 6.4% | 9.3% | 36.6% | $234,449,822 | $1,724,810,567 | $1,724,816,340 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3522 | 0.0% | 7.0% | 1.8% | 6.5% | $141,857,082 | $1,715,282,087 | $3,522,623,973 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138,269,085 | $1,588,282,415 | $1,588,282,415 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227.56 | 0.1% | 3.0% | 11.6% | 17.6% | $35,099,045 | $1,560,670,315 | $1,560,670,315 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1537 | 0.5% | 8.2% | 0.2% | 84.2% | $390,111,860 | $1,550,758,864 | $2,304,176,613 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3,728,827 | $1,519,558,043 | $1,519,558,043 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051676 | 0.0% | 1.0% | 0.5% | 5.4% | $11,835,736 | $1,505,737,772 | $1,505,737,772 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.15 | 1.0% | 4.2% | 6.7% | 2.3% | $22,116,577 | $1,498,985,843 | $2,145,234,533 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053484 | 0.8% | 3.1% | 0.6% | 36.6% | $212,260,622 | $1,465,979,841 | $1,465,979,841 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.57 | 0.0% | 1.5% | 8.5% | 13.0% | $34,992,352 | $1,430,550,980 | $1,430,550,980 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3350 | 0.1% | 0.2% | 35.7% | 1.0% | $22,776,062 | $1,387,363,448 | $1,387,306,546 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,332,972 | $1,382,527,489 | $1,382,527,489 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $219,393,203 | $1,377,453,575 | $1,377,453,575 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.6% | 1.3% | 0.6% | $0.00 | $1,371,137,457 | $1,371,137,457 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $488,153 | $1,370,813,316 | $1,370,813,316 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3761 | 1.1% | 3.0% | 9.4% | 16.0% | $212,164,979 | $1,352,322,452 | $3,759,387,691 | 0.36 |
|
|
| 65 |
Sky
SKY
|
Buy
|
$0.05751 | 0.3% | 4.9% | 6.7% | 3.2% | $21,241,749 | $1,347,213,642 | $1,349,334,651 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.1% | 0.9% | 2.7% | 14.1% | $10,825,907 | $1,338,357,666 | $1,741,645,453 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75,868.38 | 0.8% | 0.0% | 3.2% | 18.4% | $130,401 | $1,331,129,803 | $1,331,129,803 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,152,089 | $1,318,693,211 | $1,318,693,211 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $9,548,468 | $1,315,484,566 | $1,315,427,703 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.05 | 0.3% | 2.7% | 2.0% | 31.7% | $254,547,470 | $1,275,932,780 | $1,276,535,991 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,442.15 | 0.1% | 1.9% | 1.5% | 28.6% | $41,478,716 | $1,233,236,157 | $1,477,441,337 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Buy
|
$4.91 | 0.8% | 12.6% | 4.8% | 106.4% | $102,909,243 | $1,228,625,680 | $4,914,502,719 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$25.05 | 0.1% | 13.5% | 1.9% | 81.2% | $66,683,771 | $1,201,835,711 | $2,027,385,516 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.43 | 0.3% | 2.6% | 6.9% | 22.5% | $49,583,710 | $1,174,794,259 | $1,174,794,259 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723.15 | 0.1% | 1.4% | 0.4% | 19.7% | $325,730,587 | $1,146,603,145 | $1,146,945,274 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1651 | 1.2% | 8.5% | 9.4% | 120.4% | $510,150,320 | $1,101,737,913 | $1,649,783,448 | 0.67 |
|
|
clBTC
CLBTC
|
$77,031.25 | 0.0% | 0.9% | 3.3% | 19.5% | $56.85 | $1,075,050,277 | $1,075,050,277 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,631.07 | 0.1% | 1.5% | 1.2% | 28.6% | $1,728.34 | $1,044,619,676 | $1,044,619,676 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113.04 | 0.2% | 2.6% | 2.0% | 32.0% | $2,357,341 | $1,034,769,800 | $1,034,769,800 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.28 | 0.3% | 2.7% | 1.9% | 32.2% | $26,255,964 | $1,033,835,941 | $1,033,832,165 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09637 | 0.5% | 5.7% | 0.9% | 21.4% | $127,326,034 | $1,032,420,097 | $1,032,420,097 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62,120,846 | $1,014,858,917 | $1,014,858,917 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.73 | 0.2% | 2.6% | 5.4% | 33.4% | $2,066,258 | $999,411,586 | $999,411,586 | 1.0 |
|
|||
Or check it out in the app stores
