Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,978,959,056,973
Market Cap
0.1%
$111,954,423,258
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,107.79 | 0.1% | 0.5% | 3.8% | 7.1% | $36,209,555,445 | $1,689,887,758,768 | $1,689,887,758,768 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,692.91 | 0.0% | 0.1% | 3.1% | 8.9% | $14,600,201,136 | $328,831,111,444 | $328,831,111,444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69,625,153,003 | $183,743,374,692 | $189,209,260,469 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$775.51 | 0.0% | 0.8% | 1.4% | 11.0% | $1,068,767,102 | $103,303,108,883 | $103,303,109,450 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.57 | 0.0% | 2.1% | 13.1% | 13.3% | $6,387,602,281 | $98,860,579,513 | $157,200,393,904 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,659,275,481 | $75,258,942,313 | $75,248,316,019 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$122.63 | 0.1% | 3.8% | 8.6% | 25.8% | $6,482,631,161 | $72,130,178,021 | $77,904,572,659 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3376 | 0.0% | 0.9% | 0.3% | 0.5% | $417,416,149 | $32,056,119,893 | $32,056,116,281 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,692.53 | 0.0% | 0.1% | 3.1% | 8.9% | $16,674,104 | $26,330,355,829 | $26,330,355,829 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,550.42 | 0.9% | 1.0% | 5.8% | 96.3% | $1,157,639,343 | $26,301,739,539 | $26,301,739,539 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.8% | 0.5% | 1.8% | $553,274,794 | $23,766,972,784 | $23,766,972,784 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.90 | 0.3% | 2.7% | 0.7% | 12.9% | $1,102,468,571 | $20,463,438,688 | $87,881,521,697 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09848 | 0.5% | 1.4% | 12.3% | 15.2% | $1,196,443,796 | $15,383,024,906 | $16,931,727,101 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,352.96 | 0.1% | 0.1% | 3.1% | 9.1% | $7,828,737 | $12,442,764,202 | $12,442,764,202 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$561.05 | 0.2% | 1.1% | 0.6% | 29.4% | $127,964,015 | $10,554,245,062 | $10,554,245,736 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$13.92 | 0.1% | 3.1% | 13.4% | 22.7% | $920,317,909 | $10,421,500,180 | $13,930,625,040 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,978.16 | 0.0% | 0.1% | 3.2% | 9.1% | $3,631,598 | $10,026,243,947 | $10,026,243,947 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.98 | 0.1% | 0.7% | 1.0% | 15.7% | $114,825,669 | $9,981,402,598 | $24,642,038,885 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,042.23 | 0.1% | 0.6% | 3.8% | 7.1% | $241,130,082 | $9,758,224,560 | $9,758,224,560 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175,328,162 | $9,732,170,841 | $9,733,312,442 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2568 | 0.0% | 2.9% | 15.6% | 23.7% | $684,708,218 | $9,651,949,765 | $11,573,370,514 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $636,769,439 | $9,183,210,563 | $9,183,210,563 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01224 | 1.7% | 0.0% | 8.8% | 31.7% | $13,649,838 | $8,688,341,445 | $13,994,730,941 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,134.52 | 0.1% | 0.5% | 3.8% | 7.0% | $415,534,998 | $8,162,786,326 | $8,162,702,224 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.83 | 0.1% | 0.8% | 0.7% | 4.4% | $402,868 | $8,119,500,643 | $8,696,618,471 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2205 | 0.2% | 2.7% | 14.4% | 21.8% | $498,754,861 | $7,709,522,228 | $11,031,582,829 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$341.41 | 0.0% | 0.5% | 34.7% | 29.8% | $364,528,638 | $6,858,830,273 | $6,858,733,208 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$5.13 | 1.0% | 9.2% | 34.9% | 176.2% | $1,727,020,548 | $6,720,698,298 | $6,720,699,033 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,691.71 | 0.1% | 0.4% | 2.9% | 9.3% | $0.00 | $6,220,916,152 | $6,220,843,900 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.69 | 0.3% | 3.5% | 7.9% | 126.0% | $1,036,016,419 | $6,016,809,227 | $8,608,092,082 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,974.17 | 0.0% | 0.1% | 3.1% | 9.1% | $3,708,883 | $5,990,026,833 | $5,990,026,833 | 1.0 |
|
|||
WETH
WETH
|
$2,694.29 | 0.1% | 0.0% | 3.0% | 8.8% | $390,358,356 | $5,593,288,960 | $5,593,567,955 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$71.41 | 0.1% | 0.6% | 25.0% | 42.2% | $740,457,687 | $5,541,980,823 | $5,541,980,823 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 1.1% | 1.0% | 16.0% | $2,450,364 | $5,256,464,868 | $5,256,464,868 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1300 | 1.1% | 15.5% | 17.8% | 10.6% | $42,898,108 | $5,161,538,172 | $5,161,538,172 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,964,544 | $4,920,338,902 | $4,920,338,902 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Buy
|
$1.18 | 1.1% | 14.2% | 43.4% | 55.6% | $1,627,157,358 | $4,846,217,860 | $11,830,035,190 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.58 | 0.2% | 0.1% | 27.4% | 44.2% | $689,400,405 | $4,692,835,823 | $4,975,301,900 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $214,845,072 | $4,595,045,102 | $4,595,045,102 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $252,494 | $4,458,404,454 | $4,457,697,369 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,012,851,599 | $4,416,156,961 | $4,416,156,961 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09568 | 0.2% | 1.0% | 19.9% | 21.5% | $155,741,254 | $4,199,493,693 | $4,790,474,793 | 0.88 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $123,882,127 | $4,063,011,375 | $4,063,011,375 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.0% | 0.4% | 4.2% | 3.2% | $58,202,319 | $4,056,791,436 | $7,577,943,453 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Buy
|
$314.30 | 0.4% | 4.3% | 23.9% | 34.4% | $326,290,068 | $3,567,455,299 | $6,606,604,983 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055916 | 0.0% | 0.5% | 7.5% | 11.9% | $106,585,966 | $3,488,886,402 | $3,490,408,703 | 1.0 |
|
|
| 35 |
Bitway
BTW
|
$1.29 | 2.5% | 29.5% | 94.6% | 216.9% | $21,327,449 | $3,483,325,857 | $12,862,418,208 | 0.27 |
|
||
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.5% | 2.8% | 5.7% | $1,691,423 | $3,393,244,085 | $3,393,244,085 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Buy
|
$0.06601 | 0.1% | 3.8% | 11.1% | 12.8% | $15,451,934 | $3,282,851,822 | $6,529,824,440 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $834,973,672 | $3,245,161,160 | $3,245,155,246 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Buy
|
$1.19 | 0.6% | 2.3% | 10.0% | 6.3% | $995,712 | $2,718,271,442 | $6,463,521,742 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $88,004,919 | $2,704,749,249 | $2,714,643,863 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2653 | 1.9% | 20.9% | 58.1% | 90.2% | $962,817,833 | $2,679,277,955 | $3,980,973,280 | 0.67 |
|
|
| 40 |
Ondo
ONDO
|
Buy
|
$0.5492 | 0.5% | 7.1% | 37.0% | 49.9% | $709,836,994 | $2,674,795,582 | $5,493,148,393 | 0.49 |
|
|
| 42 |
Tether Gold
XAUT
|
Buy
|
$4,286.31 | 0.1% | 0.4% | 2.0% | 6.4% | $219,492,736 | $2,669,765,110 | $3,033,793,685 | 0.88 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$120.77 | 0.0% | 1.1% | 4.0% | 8.8% | $25,134,224 | $2,536,356,173 | $2,536,356,173 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $384,321,114 | $2,466,954,759 | $2,468,454,870 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153.65 | 1.2% | 5.7% | 11.5% | 24.1% | $15,058.12 | $2,459,861,510 | $2,459,861,510 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$153.65 | 1.2% | 5.7% | 11.5% | 24.1% | $391,348,409 | $2,371,999,628 | $2,459,743,933 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.4% | 0.4% | $5,982,275 | $2,276,439,571 | $2,276,439,571 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.6721 | 0.2% | 3.0% | 7.9% | 35.2% | $39,235,725 | $2,219,261,571 | $4,179,606,407 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$313.55 | 0.1% | 4.5% | 22.8% | 33.3% | $47,905,547 | $2,155,217,198 | $2,155,217,198 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.21 | 0.1% | 1.5% | 5.1% | 40.9% | $195,614,091 | $2,057,453,684 | $2,057,453,376 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.7410 | 0.3% | 3.4% | 1.5% | 5.7% | $122,367,414 | $2,009,071,252 | $5,778,370,375 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004143 | 0.2% | 5.9% | 3.9% | 14.0% | $198,006,079 | $1,931,640,381 | $3,445,309,403 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.75 | 0.5% | 2.1% | 14.7% | 11.4% | $44,941,503 | $1,925,095,934 | $2,752,217,531 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054499 | 0.2% | 0.4% | 16.8% | 20.5% | $371,678,682 | $1,894,576,765 | $1,894,576,765 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,281.68 | 0.1% | 0.4% | 2.0% | 6.6% | $131,351,971 | $1,862,019,651 | $1,862,019,651 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05735 | 0.2% | 2.4% | 2.4% | 1.8% | $40,651,632 | $1,822,478,230 | $5,735,062,478 | 0.32 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.4858 | 1.9% | 5.7% | 12.7% | 20.5% | $319,007,076 | $1,804,614,815 | $4,860,870,005 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07689 | 0.3% | 0.2% | 10.2% | 12.2% | $18,898,668 | $1,801,595,530 | $1,804,614,807 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.19 | 0.0% | 1.4% | 12.4% | 34.3% | $86,762,183 | $1,776,070,836 | $1,776,070,836 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102,282,522 | $1,588,864,589 | $1,588,864,589 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.2% | $2,848,930 | $1,551,069,028 | $1,551,452,961 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051716 | 0.0% | 0.4% | 1.4% | 0.4% | $7,047,255 | $1,542,489,903 | $1,542,489,903 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2264 | 0.9% | 1.7% | 2.2% | 148.8% | $363,310,822 | $1,537,229,223 | $2,265,437,067 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$9.48 | 0.2% | 4.4% | 16.7% | 23.2% | $113,890,900 | $1,502,595,336 | $1,502,595,336 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122.78 | 0.1% | 3.8% | 8.7% | 25.7% | $710,519,166 | $1,501,270,334 | $1,495,404,988 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.7% | 1.9% | $0.00 | $1,489,369,985 | $1,489,369,985 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $136,976,242 | $1,481,825,798 | $1,481,825,798 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,268.11 | 0.6% | 0.5% | 3.6% | 7.1% | $141,884 | $1,478,458,153 | $1,478,458,153 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$30.29 | 0.2% | 3.1% | 9.9% | 77.7% | $44,770,838 | $1,458,662,670 | $2,455,292,552 | 0.59 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$97.60 | 1.3% | 14.9% | 52.6% | 56.8% | $97,368,840 | $1,421,673,585 | $1,428,351,463 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111,284,217 | $1,407,491,050 | $1,407,491,050 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.2% | 3.4% | 0.8% | 4.8% | $53,888,889 | $1,396,604,589 | $1,817,443,942 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3375 | 0.1% | 1.0% | 0.3% | 0.7% | $40,786,713 | $1,395,629,394 | $1,395,805,606 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $421,424 | $1,371,866,465 | $1,371,866,465 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,694.29 | 0.1% | 0.0% | 3.0% | 8.8% | $36,094,812 | $1,360,256,130 | $1,629,613,780 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,059,876 | $1,322,471,815 | $1,322,471,815 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,119,232 | $1,319,591,186 | $1,319,591,186 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159.74 | 0.1% | 3.7% | 8.6% | 26.2% | $30,018,645 | $1,273,268,951 | $1,273,268,951 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138.77 | 0.2% | 3.6% | 8.6% | 26.1% | $1,499,090 | $1,256,831,669 | $1,256,831,669 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1149 | 1.6% | 6.8% | 10.4% | 5.2% | $126,772,835 | $1,219,511,621 | $1,219,511,621 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$774.45 | 0.0% | 0.8% | 1.5% | 11.1% | $334,731,105 | $1,209,317,319 | $1,209,317,319 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Buy
|
$4.82 | 0.5% | 11.8% | 0.1% | 43.8% | $134,276,995 | $1,205,973,701 | $4,823,894,806 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04192 | 0.4% | 4.7% | 13.7% | 51.9% | $18,304,479 | $1,161,539,005 | $1,161,546,112 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.74 | 0.2% | 0.3% | 7.5% | 35.4% | $2,693,777 | $1,146,043,936 | $1,277,704,941 | 0.9 |
|
|
Or check it out in the app stores
