Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,865,367,407,253
Market Cap
4.1%
$127,960,419,477
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,008.98 | 0.0% | 4.5% | 4.9% | 16.7% | $42,562,138,142 | $1,627,159,900,984 | $1,627,159,900,984 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,625.83 | 0.4% | 6.0% | 4.6% | 16.9% | $22,282,950,165 | $320,527,540,118 | $320,527,540,118 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80,269,373,263 | $183,309,006,098 | $188,773,697,021 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$761.43 | 0.4% | 1.6% | 4.1% | 21.9% | $1,425,435,040 | $101,398,149,841 | $101,398,152,560 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.42 | 0.9% | 7.9% | 4.7% | 29.9% | $4,254,497,645 | $89,411,575,820 | $142,175,324,156 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,971,833,012 | $74,304,106,280 | $74,304,436,358 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$111.68 | 0.0% | 6.3% | 10.5% | 32.4% | $5,856,464,910 | $65,573,991,105 | $70,821,872,052 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3377 | 0.2% | 0.6% | 0.8% | 1.6% | $451,300,424 | $32,067,570,075 | $32,067,628,740 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,559.57 | 1.4% | 1.7% | 36.3% | 180.1% | $1,650,787,840 | $26,419,266,959 | $26,419,466,777 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,625.55 | 0.5% | 6.2% | 4.7% | 16.9% | $24,502,272 | $25,573,339,930 | $25,573,339,930 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 0.0% | 1.0% | $52,704,742 | $23,396,941,823 | $23,396,941,823 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$92.76 | 0.4% | 5.5% | 17.3% | 30.1% | $1,754,406,030 | $20,629,811,936 | $88,596,022,054 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08712 | 0.1% | 3.6% | 3.7% | 17.0% | $1,196,606,089 | $13,588,513,446 | $14,957,268,562 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,268.60 | 0.4% | 6.0% | 4.8% | 17.1% | $4,055,136 | $12,251,971,174 | $12,253,876,335 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$572.25 | 1.9% | 11.0% | 8.0% | 38.6% | $214,076,711 | $10,761,792,839 | $10,761,794,899 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$83.12 | 0.1% | 4.3% | 3.7% | 40.4% | $145,103,860 | $9,884,484,899 | $24,398,395,546 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,900.04 | 0.4% | 6.0% | 4.7% | 17.1% | $5,355,205 | $9,761,919,208 | $9,761,919,208 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01371 | 0.3% | 5.7% | 12.3% | 3.6% | $16,879,956 | $9,723,183,378 | $15,661,747,992 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167,877,992 | $9,587,325,014 | $9,590,309,334 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,973.17 | 0.0% | 4.7% | 4.9% | 16.6% | $220,266,116 | $9,403,521,820 | $9,403,521,820 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.34 | 0.1% | 4.9% | 7.4% | 18.4% | $546,692,031 | $9,234,390,546 | $12,343,792,155 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $979,923,966 | $9,181,203,174 | $9,181,203,174 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2230 | 0.6% | 4.6% | 8.1% | 22.4% | $660,215,208 | $8,367,395,532 | $10,034,740,516 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.89 | 0.0% | 0.0% | 2.6% | 5.1% | $69,894.01 | $8,174,084,147 | $8,755,081,662 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,005.92 | 0.1% | 4.6% | 4.9% | 16.6% | $462,133,623 | $7,984,451,446 | $7,984,451,446 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1934 | 0.7% | 3.7% | 8.3% | 16.5% | $260,465,901 | $6,744,148,044 | $9,671,518,352 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,628.53 | 0.0% | 6.1% | 4.4% | 16.6% | $0.00 | $6,096,450,179 | $6,097,496,633 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,900.70 | 0.5% | 6.1% | 4.8% | 17.2% | $2,254,543 | $5,702,570,375 | $5,702,570,375 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$9.15 | 0.5% | 5.5% | 45.1% | 148.8% | $1,895,444,729 | $5,686,706,306 | $8,134,008,264 | 0.7 |
|
|
WETH
WETH
|
$2,626.59 | 0.4% | 6.0% | 4.5% | 16.8% | $452,172,467 | $5,521,658,791 | $5,523,410,863 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$247.40 | 0.1% | 0.5% | 7.5% | 16.8% | $292,032,286 | $4,970,114,508 | $4,970,176,352 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$3.72 | 0.0% | 4.1% | 57.1% | 113.6% | $1,563,355,073 | $4,863,291,318 | $4,863,291,415 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,698,427 | $4,805,319,121 | $4,806,173,596 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,070,485 | $4,592,928,553 | $4,592,928,553 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.24 | 0.7% | 4.8% | 6.6% | 32.6% | $82,499,955 | $4,543,811,243 | $4,543,811,243 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$57.21 | 1.1% | 5.2% | 7.1% | 22.9% | $436,117,842 | $4,440,515,353 | $4,440,515,353 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $180,212 | $4,387,933,346 | $4,388,065,253 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1102 | 1.5% | 1.7% | 11.4% | 10.0% | $15,728,318 | $4,367,928,938 | $4,367,928,938 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1,273,769,798 | $4,355,286,512 | $4,355,286,512 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $147,216,676 | $4,063,377,953 | $4,063,377,953 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.4% | 0.8% | 0.3% | 0.9% | $39,049,173 | $3,817,667,713 | $7,164,781,766 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$8.49 | 0.7% | 6.7% | 13.6% | 25.2% | $513,279,751 | $3,759,217,833 | $3,985,588,021 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.07905 | 0.3% | 2.8% | 6.5% | 11.5% | $97,909,960 | $3,465,061,236 | $3,952,688,043 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8170 | 0.7% | 4.5% | 13.1% | 16.9% | $764,460,627 | $3,346,669,263 | $8,169,507,911 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,008,266,878 | $3,265,750,386 | $3,265,750,386 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2,365,412 | $3,232,715,520 | $3,232,715,520 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055400 | 0.3% | 1.1% | 3.7% | 13.0% | $92,078,010 | $3,181,477,064 | $3,182,864,811 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05918 | 0.2% | 0.2% | 2.9% | 19.0% | $11,139,833 | $2,943,145,299 | $5,854,894,764 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Buy
|
$1.28 | 0.3% | 1.0% | 8.2% | 6.7% | $2,058,481 | $2,915,146,527 | $6,941,450,711 | 0.42 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$255.16 | 0.2% | 4.3% | 8.8% | 24.3% | $281,698,864 | $2,893,464,485 | $5,358,434,875 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,837,738 | $2,802,215,342 | $2,802,215,342 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,371.69 | 0.0% | 0.3% | 0.6% | 2.0% | $164,946,971 | $2,722,716,473 | $3,093,965,087 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$116.34 | 0.1% | 1.8% | 1.9% | 13.1% | $36,365,738 | $2,442,845,167 | $2,442,845,167 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $129,835,885 | $2,378,991,909 | $2,378,991,909 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143.09 | 0.4% | 6.1% | 13.6% | 0.0% | $24,869.28 | $2,289,474,934 | $2,289,474,934 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.7% | $3,077,225 | $2,243,163,194 | $2,243,163,194 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Buy
|
$143.09 | 0.4% | 6.1% | 13.6% | 48.2% | $376,794,421 | $2,207,517,001 | $2,289,357,938 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7584 | 0.2% | 3.4% | 12.8% | 19.1% | $147,108,523 | $2,049,746,585 | $5,912,505,423 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6076 | 0.3% | 4.7% | 5.1% | 25.3% | $34,707,749 | $2,005,586,212 | $3,777,184,759 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3974 | 1.0% | 2.8% | 14.0% | 15.8% | $214,665,895 | $1,935,083,857 | $3,974,024,352 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004110 | 1.3% | 4.1% | 15.4% | 26.6% | $164,077,080 | $1,922,403,202 | $3,424,784,750 | 0.56 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.74 | 2.5% | 16.9% | 19.3% | 24.0% | $66,733,918 | $1,915,387,070 | $2,740,777,409 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.11 | 0.1% | 0.7% | 7.5% | 43.5% | $218,000,396 | $1,899,204,345 | $1,899,207,238 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Buy
|
$4,363.31 | 0.0% | 0.1% | 0.3% | 2.4% | $160,616,671 | $1,895,839,367 | $1,895,839,367 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Buy
|
$0.05857 | 0.5% | 0.5% | 6.8% | 4.9% | $39,205,355 | $1,860,590,518 | $5,855,075,970 | 0.32 |
|
|
| 54 |
Ethena
ENA
|
Buy
|
$0.1791 | 0.3% | 7.1% | 24.6% | 88.6% | $535,907,634 | $1,807,446,078 | $2,685,572,256 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$254.14 | 1.1% | 5.8% | 8.8% | 25.0% | $41,152,774 | $1,743,743,632 | $1,743,743,632 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Buy
|
$0.07131 | 1.0% | 15.5% | 12.3% | 17.8% | $48,862,290 | $1,669,914,350 | $1,672,785,077 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0.6063 | 2.2% | 11.5% | 21.4% | 48.0% | $6,639,013 | $1,641,333,590 | $6,060,736,182 | 0.27 |
|
||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.86 | 0.3% | 3.0% | 3.7% | 25.2% | $59,769,522 | $1,593,106,707 | $1,593,106,707 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137,840,260 | $1,588,516,644 | $1,588,516,644 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Buy
|
$0.053772 | 0.2% | 2.5% | 13.2% | 27.6% | $334,695,621 | $1,587,208,235 | $1,587,208,235 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $4,625,062 | $1,528,048,980 | $1,529,359,117 | 1.0 |
|
||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051699 | 0.1% | 1.9% | 0.3% | 0.9% | $5,223,261 | $1,526,039,860 | $1,526,039,860 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Buy
|
$0.4205 | 0.1% | 0.9% | 4.8% | 16.8% | $285,076,277 | $1,513,593,884 | $4,204,363,863 | 0.36 |
|
|
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2160 | 0.7% | 1.1% | 49.2% | 139.5% | $550,277,515 | $1,465,765,159 | $2,160,119,436 | 0.68 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,949.51 | 0.6% | 5.1% | 4.7% | 16.8% | $439,821 | $1,420,268,828 | $1,420,268,828 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$2.02 | 1.6% | 3.4% | 3.7% | 12.4% | $16,631,328 | $1,412,397,852 | $1,837,996,194 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 0.9% | 1.4% | $0.00 | $1,408,935,479 | $1,408,935,479 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3377 | 0.2% | 0.7% | 0.7% | 1.6% | $28,905,921 | $1,392,950,260 | $1,393,069,205 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $171,492,808 | $1,392,859,839 | $1,392,859,839 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $28,216,003 | $1,383,806,464 | $1,383,806,464 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111.63 | 0.0% | 6.4% | 10.6% | 32.5% | $915,772,912 | $1,379,354,165 | $1,379,354,165 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $655,315 | $1,371,137,741 | $1,371,137,741 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Buy
|
$28.33 | 1.8% | 12.9% | 18.0% | 97.2% | $110,352,843 | $1,361,308,771 | $2,294,901,042 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $3,714,565 | $1,328,207,317 | $1,328,207,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,626.59 | 0.4% | 6.0% | 4.5% | 16.8% | $55,753,368 | $1,326,737,770 | $1,589,458,121 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,571,861 | $1,319,355,714 | $1,319,355,714 | 1.0 |
|
||
| 70 |
Akedo
AKE
|
$0.05768 | 20.9% | 165.6% | 307.6% | 570.1% | $206,232,467 | $1,313,096,409 | $5,760,142,168 | 0.23 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$8.21 | 0.0% | 5.2% | 7.2% | 25.2% | $68,197,602 | $1,300,237,211 | $1,300,237,211 | 1.0 |
|
|
| 72 |
Lighter
LIT
|
Buy
|
$5.01 | 1.5% | 2.8% | 13.3% | 74.6% | $104,205,280 | $1,252,883,056 | $5,011,532,225 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$759.63 | 0.4% | 1.6% | 4.0% | 21.8% | $445,613,612 | $1,201,628,904 | $1,201,628,904 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,358.20 | 0.5% | 7.2% | 7.2% | 19.4% | $1.29 | $1,163,406,441 | $1,163,406,441 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95.16 | 0.6% | 5.3% | 17.1% | 30.2% | $6,923,306 | $1,162,187,563 | $1,162,187,563 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126.24 | 0.1% | 6.2% | 10.5% | 32.8% | $2,732,866 | $1,155,745,331 | $1,155,745,331 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145.24 | 0.1% | 6.3% | 10.6% | 33.2% | $42,953,573 | $1,153,431,045 | $1,153,431,045 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,823.77 | 0.4% | 5.8% | 4.9% | 16.9% | $19,822.36 | $1,119,283,866 | $1,119,283,866 | 1.0 |
|
|||
Or check it out in the app stores
