Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,971,968,261,523
Market Cap
0.6%
$90,792,248,245
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$85,427.79 | 1.9% | 0.2% | 2.4% | 6.5% | $31,775,994,855 | $1,716,321,947,435 | $1,716,321,947,435 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,735.91 | 1.5% | 0.7% | 1.6% | 9.8% | $13,806,271,202 | $334,035,525,207 | $334,035,525,207 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60,715,194,174 | $183,804,674,817 | $189,269,661,215 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$776.73 | 0.9% | 0.7% | 2.0% | 11.7% | $912,454,699 | $103,428,337,522 | $103,428,335,029 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.54 | 1.6% | 0.4% | 5.0% | 9.6% | $3,531,302,210 | $97,076,982,992 | $153,841,239,302 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,791,545,180 | $74,338,035,541 | $74,344,590,306 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$122.24 | 2.4% | 0.1% | 1.5% | 15.2% | $3,946,884,119 | $71,877,044,626 | $77,621,092,021 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3402 | 0.0% | 1.4% | 0.9% | 1.4% | $369,574,953 | $32,314,764,712 | $32,314,776,107 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,734.94 | 1.5% | 0.6% | 1.5% | 9.8% | $13,145,862 | $26,930,614,358 | $26,930,642,713 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,460.30 | 2.6% | 0.3% | 13.8% | 70.2% | $929,669,132 | $24,766,862,680 | $24,767,522,098 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.7% | 0.1% | 3.0% | $545,094,831 | $23,956,156,813 | $23,956,156,813 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$87.42 | 1.2% | 2.1% | 9.9% | 5.8% | $739,070,870 | $19,447,200,348 | $83,517,222,372 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09764 | 2.0% | 0.8% | 4.3% | 15.3% | $923,384,813 | $15,244,908,086 | $16,779,015,339 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,405.75 | 1.4% | 0.7% | 1.4% | 10.1% | $20,926,475 | $12,785,914,006 | $12,785,938,475 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.78 | 2.5% | 5.8% | 11.6% | 27.3% | $564,725,183 | $11,053,983,753 | $14,776,078,319 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$544.85 | 0.6% | 0.2% | 4.7% | 0.7% | $110,185,906 | $10,249,474,076 | $10,249,485,844 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,024.35 | 1.5% | 0.7% | 1.5% | 10.1% | $5,164,065 | $10,180,248,179 | $10,180,248,179 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$85.34 | 1.7% | 0.3% | 3.1% | 15.7% | $111,157,304 | $10,143,036,863 | $25,041,080,782 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$85,389.90 | 2.0% | 0.3% | 2.4% | 6.7% | $121,545,899 | $9,916,515,069 | $9,916,515,069 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $150,106,263 | $9,795,502,016 | $9,798,665,274 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2540 | 2.4% | 1.3% | 2.4% | 25.6% | $468,445,482 | $9,535,623,221 | $11,432,018,860 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,174,331,525 | $9,181,699,460 | $9,181,699,460 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01261 | 1.5% | 0.3% | 3.5% | 24.4% | $22,845,873 | $8,941,917,500 | $14,403,043,893 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.01 | 0.5% | 0.1% | 0.9% | 6.0% | $688,113 | $8,285,937,006 | $8,874,884,798 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85,399.94 | 1.9% | 0.2% | 2.4% | 6.5% | $345,914,378 | $8,192,437,906 | $8,192,437,906 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2308 | 1.1% | 0.6% | 5.6% | 28.8% | $393,607,363 | $8,083,535,685 | $11,541,324,581 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.34 | 0.7% | 11.1% | 15.2% | 183.4% | $1,509,088,713 | $6,985,359,517 | $6,985,359,928 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$315.01 | 1.5% | 0.4% | 11.9% | 25.2% | $220,284,486 | $6,330,497,227 | $6,330,495,259 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,730.72 | 1.4% | 0.9% | 1.3% | 10.1% | $0.00 | $6,294,962,804 | $6,294,899,377 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,021.04 | 1.5% | 0.8% | 1.4% | 10.0% | $2,777,044 | $6,083,427,626 | $6,083,003,887 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.13 | 2.3% | 1.7% | 10.2% | 72.7% | $666,795,280 | $5,665,612,160 | $8,106,446,017 | 0.7 |
|
|
WETH
WETH
|
$2,736.19 | 1.6% | 0.8% | 1.5% | 9.9% | $322,530,286 | $5,593,445,765 | $5,594,045,684 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$68.12 | 0.8% | 1.6% | 7.4% | 39.3% | $354,954,815 | $5,290,569,006 | $5,290,738,458 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1285 | 2.2% | 4.1% | 11.3% | 4.4% | $27,859,436 | $5,105,841,041 | $5,105,841,041 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.25 | 0.0% | 2.1% | 6.4% | 12.9% | $2,942,099 | $5,039,149,272 | $5,039,471,816 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Buy
|
$11.36 | 1.9% | 3.7% | 0.8% | 54.0% | $772,681,211 | $5,031,879,122 | $5,334,728,871 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,541,495 | $4,903,263,985 | $4,903,263,985 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Buy
|
$1.19 | 3.6% | 1.7% | 12.8% | 57.9% | $882,143,061 | $4,875,431,699 | $11,901,348,688 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.1090 | 0.2% | 6.8% | 12.2% | 46.5% | $443,617,532 | $4,779,116,837 | $5,451,666,420 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118,419,365 | $4,582,108,419 | $4,801,558,228 | 0.95 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $504,210 | $4,519,542,778 | $4,519,562,597 | 1.0 |
|
|||
| 31 |
Quant
QNT
|
Buy
|
$310.66 | 1.9% | 25.0% | 319.1% | 411.3% | $993,116,759 | $4,518,356,758 | $4,539,580,362 | 1.0 |
|
|
| 32 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $847,538,775 | $4,415,716,366 | $4,415,716,366 | 1.0 |
|
||
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 1.9% | 3.7% | 4.3% | 12.7% | $88,157,802 | $4,341,920,456 | $8,106,549,690 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $96,978,842 | $4,063,605,770 | $4,063,605,770 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Buy
|
$313.48 | 2.5% | 2.5% | 1.5% | 32.7% | $256,785,137 | $3,554,773,257 | $6,583,118,987 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055943 | 1.8% | 0.9% | 3.9% | 15.1% | $99,581,731 | $3,501,856,953 | $3,503,385,391 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06874 | 2.6% | 5.5% | 0.3% | 18.6% | $16,633,332 | $3,420,094,362 | $6,802,174,977 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,208.68 | 0.6% | 0.7% | 3.1% | 5.9% | $184,744,308 | $3,404,800,674 | $3,482,337,212 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.5% | 1.9% | $1,667,193 | $3,354,787,828 | $3,354,787,828 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $856,158,273 | $3,170,330,925 | $3,170,330,925 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1.16 | 1.9% | 9.2% | 25.9% | 191.7% | $38,807,951 | $3,139,446,800 | $11,592,621,343 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,391,664 | $2,752,801,568 | $2,752,801,568 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.005761 | 0.5% | 13.6% | 33.3% | 32.1% | $439,852,244 | $2,680,887,850 | $4,786,686,486 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Buy
|
$0.2628 | 3.1% | 2.0% | 19.8% | 68.9% | $580,804,709 | $2,652,764,691 | $3,941,578,863 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$164.71 | 2.0% | 3.9% | 7.9% | 30.6% | $40,450.52 | $2,635,499,074 | $2,635,499,074 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Buy
|
$122.05 | 1.4% | 0.7% | 2.2% | 6.9% | $24,213,855 | $2,563,047,855 | $2,563,047,855 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$164.71 | 2.0% | 3.9% | 7.9% | 30.6% | $572,560,523 | $2,542,160,514 | $2,635,377,533 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Buy
|
$0.5185 | 2.5% | 3.1% | 14.7% | 45.4% | $255,950,960 | $2,524,827,603 | $5,185,163,600 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $220,727,692 | $2,520,409,140 | $2,520,409,140 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Buy
|
$1.06 | 1.8% | 2.0% | 18.8% | 3.2% | $1,290,205 | $2,418,514,427 | $5,746,704,405 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,991,964 | $2,405,991,964 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.7018 | 1.7% | 3.2% | 0.8% | 20.4% | $36,436,584 | $2,317,426,886 | $4,364,484,290 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.1% | $3,654,924 | $2,273,106,672 | $2,273,106,672 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,261,930,284 | $2,261,930,284 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.25 | 1.9% | 1.6% | 5.2% | 47.5% | $201,052,996 | $2,132,306,602 | $2,132,314,528 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$309.81 | 1.9% | 3.3% | 1.8% | 31.3% | $49,971,177 | $2,127,492,794 | $2,127,492,794 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Buy
|
$0.5437 | 1.3% | 8.5% | 18.2% | 49.2% | $461,849,479 | $2,090,783,166 | $5,436,764,349 | 0.38 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7691 | 1.0% | 4.8% | 5.3% | 9.4% | $223,768,074 | $2,084,737,297 | $5,995,996,520 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$3.52 | 2.8% | 3.7% | 10.9% | 42.1% | $158,770,789 | $1,960,977,952 | $1,960,978,111 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.08254 | 1.1% | 2.3% | 11.3% | 18.9% | $23,608,800 | $1,933,615,014 | $1,936,467,232 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054440 | 2.1% | 2.0% | 10.1% | 21.0% | $301,628,339 | $1,867,949,688 | $1,867,949,688 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.63 | 2.1% | 0.5% | 1.6% | 0.8% | $40,817,447 | $1,842,400,429 | $2,633,252,543 | 0.7 |
|
|
| 59 |
PAX Gold
PAXG
|
Buy
|
$4,215.12 | 0.7% | 0.6% | 2.9% | 5.9% | $148,681,709 | $1,834,843,144 | $1,834,843,144 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05697 | 1.0% | 1.8% | 2.6% | 2.7% | $39,516,242 | $1,810,395,922 | $5,696,949,674 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,736.19 | 1.6% | 0.8% | 1.5% | 9.9% | $89,624,972 | $1,655,397,692 | $1,655,397,692 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224,139,438 | $1,588,707,277 | $1,588,707,277 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051725 | 0.2% | 0.0% | 0.9% | 4.2% | $67,593,925 | $1,549,033,164 | $1,549,033,164 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9982 | 0.1% | 0.1% | 0.2% | 0.0% | $2,582,197 | $1,517,057,989 | $1,517,519,866 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $135,467,673 | $1,497,012,442 | $1,497,012,442 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122.24 | 2.4% | 0.0% | 1.5% | 15.2% | $754,964,951 | $1,496,822,203 | $1,491,567,058 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.1% | 0.4% | 1.9% | $0.00 | $1,492,424,303 | $1,492,424,303 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,764.30 | 1.2% | 0.4% | 2.7% | 7.2% | $90,252.54 | $1,487,220,491 | $1,487,220,491 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.28 | 1.3% | 1.0% | 3.5% | 26.0% | $78,397,966 | $1,469,540,736 | $1,469,544,410 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2095 | 3.0% | 2.5% | 15.1% | 136.1% | $251,017,437 | $1,421,370,207 | $2,094,693,950 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3401 | 0.1% | 1.3% | 0.9% | 1.4% | $37,946,709 | $1,405,288,424 | $1,404,729,582 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.8% | 0.3% | 5.7% | 2.8% | $10,640,040 | $1,401,947,400 | $1,824,396,705 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $326,245 | $1,372,228,273 | $1,372,228,273 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Buy
|
$27.98 | 3.8% | 3.7% | 15.1% | 55.2% | $40,534,463 | $1,350,570,130 | $2,268,557,238 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,424,624 | $1,318,450,135 | $1,318,450,135 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,219,104 | $1,287,611,007 | $1,287,810,856 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$159.26 | 2.5% | 0.0% | 1.6% | 15.6% | $22,415,095 | $1,270,326,894 | $1,270,326,894 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1189 | 2.2% | 0.4% | 6.3% | 25.5% | $126,719,568 | $1,262,610,417 | $1,262,610,417 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$138.46 | 2.6% | 0.1% | 1.5% | 15.4% | $791,138 | $1,251,585,344 | $1,251,585,344 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04429 | 1.3% | 4.9% | 4.1% | 58.4% | $21,896,284 | $1,227,998,255 | $1,228,033,725 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$775.50 | 0.9% | 0.7% | 1.9% | 11.8% | $459,161,831 | $1,215,430,435 | $1,214,581,891 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,369,077 | $1,186,637,757 | $1,186,637,757 | 1.0 |
|
||
| 74 |
Gate
GT
|
Buy
|
$10.97 | 1.1% | 0.8% | 0.2% | 37.3% | $1,220,206 | $1,169,782,059 | $1,304,164,362 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1280 | 1.3% | 4.5% | 13.1% | 48.2% | $185,400,398 | $1,159,218,709 | $1,159,225,539 | 1.0 |
|
|
Or check it out in the app stores
