Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$3,009,681,986,297
Market Cap
0.2%
$63,688,458,377,600
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,892.23 | 1.7% | 1.5% | 1.5% | 5.6% | $30,016,501,891 | $1,685,759,356,640 | $1,685,765,648,516 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,615.80 | 2.7% | 1.8% | 0.1% | 6.3% | $13,669,766,665 | $319,418,289,902 | $319,418,289,902 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,930,704,839 | $184,066,607,071 | $189,532,909,375 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$766.31 | 1.4% | 1.8% | 1.7% | 2.9% | $766,838,913 | $102,043,365,190 | $102,043,364,685 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.46 | 2.1% | 1.9% | 0.7% | 4.5% | $1,958,114,070 | $92,188,501,345 | $146,094,294,026 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,966,283,921 | $74,244,802,352 | $74,240,334,691 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.37 | 1.3% | 1.5% | 0.3% | 12.4% | $2,795,448,024 | $69,731,902,367 | $75,211,065,386 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3322 | 0.9% | 0.4% | 0.2% | 0.1% | $319,172,837 | $31,556,785,473 | $31,557,035,267 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,613.09 | 2.7% | 1.8% | 0.2% | 6.2% | $12,050,102 | $25,549,142,281 | $25,549,142,728 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.5% | 0.8% | 3.4% | $45,699,150 | $24,451,707,255 | $24,451,707,255 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,327.34 | 1.4% | 1.9% | 6.7% | 11.1% | $764,509,902 | $22,526,378,228 | $22,533,836,054 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$90.86 | 0.6% | 4.4% | 5.1% | 3.5% | $1,006,002,768 | $20,213,257,273 | $86,807,101,911 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09017 | 3.3% | 3.4% | 1.6% | 1.3% | $968,342,529 | $14,087,244,624 | $14,087,230,195 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,256.92 | 2.7% | 1.9% | 0.1% | 6.4% | $12,122,185 | $12,013,428,943 | $12,013,428,943 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$559.16 | 0.2% | 0.3% | 3.3% | 3.9% | $116,180,373 | $10,520,344,448 | $10,520,350,152 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$13.55 | 2.3% | 0.9% | 5.0% | 4.7% | $298,714,821 | $10,133,946,621 | $13,546,246,520 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $157,915,227 | $10,130,388,935 | $10,132,424,796 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$83.59 | 1.9% | 1.4% | 1.5% | 14.6% | $84,778,061 | $9,929,393,613 | $24,521,685,039 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,838.96 | 1.7% | 1.1% | 1.8% | 6.1% | $118,160,336 | $9,736,212,532 | $9,736,212,532 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,892.23 | 2.8% | 1.9% | 0.2% | 6.3% | $6,454,444 | $9,734,586,798 | $9,734,586,798 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2532 | 3.9% | 3.6% | 7.1% | 16.9% | $739,467,606 | $9,504,682,145 | $11,391,206,226 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $571,376,172 | $9,183,909,734 | $9,183,909,734 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.87 | 0.6% | 0.1% | 1.4% | 5.1% | $160,997 | $8,163,376,680 | $8,743,613,130 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,862.95 | 1.7% | 1.0% | 1.9% | 6.1% | $311,847,297 | $8,064,499,872 | $8,064,499,872 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01125 | 2.4% | 0.1% | 9.0% | 31.5% | $9,588,561 | $7,982,825,638 | $12,858,107,186 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2062 | 2.3% | 3.3% | 5.6% | 11.0% | $166,570,568 | $7,224,969,611 | $10,310,102,538 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.98 | 2.2% | 4.8% | 0.7% | 109.6% | $652,912,407 | $6,512,525,237 | $6,512,525,436 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,614.94 | 3.0% | 1.2% | 0.5% | 6.8% | $0.00 | $6,287,397,803 | $6,287,073,721 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$306.19 | 1.0% | 3.0% | 0.3% | 18.1% | $183,343,057 | $6,154,645,010 | $6,154,723,476 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,889.19 | 2.7% | 1.6% | 0.1% | 6.6% | $3,381,635 | $5,794,705,242 | $5,794,705,242 | 1.0 |
|
|||
WETH
WETH
|
$2,615.37 | 2.7% | 1.6% | 0.1% | 6.4% | $242,141,729 | $5,618,306,009 | $5,618,195,385 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$67.78 | 1.5% | 1.9% | 2.3% | 23.6% | $267,032,399 | $5,265,944,438 | $5,266,123,640 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$8.20 | 1.1% | 8.9% | 6.7% | 15.1% | $684,954,799 | $5,127,148,754 | $7,278,043,577 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44,772,297 | $4,976,295,594 | $4,976,295,594 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Buy
|
$11.03 | 4.6% | 1.8% | 0.1% | 44.3% | $605,064,157 | $4,889,291,944 | $5,183,448,002 | 0.94 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1222 | 2.7% | 0.6% | 0.4% | 12.6% | $14,108,121 | $4,862,949,893 | $4,862,949,893 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $825,446 | $4,828,541,836 | $4,828,670,108 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Buy
|
$1.14 | 2.3% | 4.7% | 0.4% | 41.5% | $593,117,682 | $4,684,058,439 | $11,373,848,558 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172,476,688 | $4,589,157,070 | $4,589,157,070 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $720,047,600 | $4,449,865,865 | $4,449,865,865 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09629 | 2.5% | 3.2% | 3.2% | 20.3% | $116,040,210 | $4,236,993,396 | $4,815,011,011 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 2.5% | 2.7% | 0.7% | 3.5% | $43,999,897 | $4,134,072,807 | $7,711,797,759 | 0.54 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $82,557,792 | $4,063,242,367 | $4,063,242,367 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.13 | 0.1% | 1.8% | 10.5% | 15.4% | $4,335,751 | $3,987,604,063 | $3,987,689,689 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$254.98 | 3.9% | 0.7% | 3.4% | 293.0% | $223,448,747 | $3,710,998,983 | $3,727,917,380 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,147.91 | 0.0% | 0.0% | 0.6% | 5.9% | $203,564,907 | $3,355,850,937 | $3,432,272,757 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4461 | 0.0% | 0.0% | 1.3% | 0.3% | $1,552,667 | $3,310,597,607 | $3,310,597,607 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$290.86 | 3.9% | 2.2% | 0.8% | 12.8% | $179,828,129 | $3,298,581,019 | $6,108,674,102 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1.22 | 0.1% | 1.2% | 12.2% | 171.0% | $16,025,812 | $3,291,365,767 | $12,153,592,486 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055543 | 3.2% | 3.7% | 1.7% | 2.6% | $76,093,660 | $3,266,531,090 | $3,267,956,945 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $519,322,164 | $3,184,999,751 | $3,184,999,751 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Buy
|
$0.06415 | 2.6% | 5.5% | 3.8% | 13.4% | $7,640,902 | $3,177,659,686 | $6,348,275,636 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.2263 | 4.7% | 6.1% | 5.4% | 33.6% | $356,330,364 | $3,033,590,272 | $3,394,226,878 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,122,561 | $2,921,148,819 | $2,921,148,819 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Buy
|
$0.006243 | 1.8% | 3.7% | 4.8% | 53.8% | $264,553,046 | $2,896,916,485 | $5,178,959,040 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$133.86 | 2.2% | 1.8% | 11.9% | 18.9% | $107,767,811 | $2,810,956,693 | $2,810,956,693 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$174.46 | 1.2% | 5.1% | 7.9% | 28.9% | $8,330.81 | $2,791,810,596 | $2,791,810,596 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Buy
|
$174.46 | 1.2% | 5.1% | 7.9% | 28.9% | $299,918,652 | $2,693,193,225 | $2,791,684,619 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170,061,228 | $2,527,289,402 | $2,527,289,402 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,403,821,598 | $2,403,821,598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.05 | 0.3% | 2.9% | 1.1% | 6.8% | $1,908,593 | $2,393,402,362 | $5,683,518,810 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $4,648,759 | $2,304,672,320 | $2,304,672,320 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Buy
|
$0.4687 | 3.8% | 3.7% | 4.9% | 23.9% | $190,252,863 | $2,282,881,578 | $4,688,286,221 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,137,424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Buy
|
$0.08680 | 2.6% | 0.7% | 7.9% | 26.0% | $23,026,382 | $2,033,298,286 | $2,036,036,041 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$292.63 | 4.2% | 0.7% | 0.6% | 14.7% | $64,998,833 | $2,010,576,834 | $2,010,576,834 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5267 | 4.0% | 5.1% | 11.1% | 30.2% | $212,502,011 | $2,002,424,235 | $5,268,234,264 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7106 | 2.4% | 2.4% | 2.9% | 7.9% | $126,271,500 | $1,928,353,607 | $5,537,651,510 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$1.13 | 5.3% | 4.7% | 2.6% | 14.1% | $168,265,777 | $1,920,249,033 | $1,920,252,145 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Buy
|
$0.5810 | 1.7% | 9.9% | 11.8% | 3.4% | $38,719,448 | $1,917,335,133 | $3,611,296,905 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $771,306 | $1,818,860,215 | $1,818,860,215 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,152.72 | 0.0% | 0.1% | 0.7% | 5.8% | $114,426,296 | $1,808,387,700 | $1,808,387,700 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.24 | 2.7% | 7.2% | 4.3% | 20.9% | $75,527,757 | $1,807,403,803 | $1,807,406,560 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Buy
|
$2.58 | 2.6% | 5.7% | 5.9% | 1.9% | $20,731,127 | $1,805,530,119 | $2,578,674,793 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05502 | 1.8% | 1.8% | 1.8% | 1.7% | $35,104,174 | $1,748,394,550 | $5,501,843,903 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.054115 | 3.1% | 3.9% | 1.2% | 15.1% | $202,101,470 | $1,731,060,840 | $1,731,060,840 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,110,915 | $1,588,900,238 | $1,588,900,238 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,615.37 | 2.7% | 1.6% | 0.1% | 6.4% | $21,959,695 | $1,582,334,473 | $1,582,334,473 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,615,231 | $1,571,726,103 | $1,571,726,103 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.8% | 3.0% | $0.00 | $1,570,281,118 | $1,570,281,118 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $116,156,159 | $1,532,225,177 | $1,533,224,252 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051690 | 1.0% | 0.8% | 0.2% | 1.3% | $54,673,290 | $1,518,556,132 | $1,518,556,132 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,050.13 | 1.5% | 1.1% | 1.4% | 6.3% | $61,164.40 | $1,474,740,430 | $1,474,740,430 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1161.1% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.34 | 1.3% | 1.2% | 0.5% | 12.8% | $528,147,770 | $1,442,470,825 | $1,442,470,825 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3325 | 0.9% | 0.4% | 0.1% | 0.2% | $28,753,512 | $1,376,485,480 | $1,376,580,326 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.97 | 1.7% | 0.7% | 0.7% | 1.2% | $8,927,492 | $1,375,421,117 | $1,789,877,247 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.49 | 3.0% | 3.4% | 4.4% | 9.9% | $62,514,889 | $1,347,242,955 | $1,347,242,955 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,543,303 | $1,319,572,936 | $1,319,572,936 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,215,483 | $1,305,513,219 | $1,305,513,219 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$26.82 | 1.2% | 6.6% | 1.0% | 58.6% | $33,225,142 | $1,295,203,755 | $2,175,507,092 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1856 | 4.6% | 6.4% | 5.5% | 1.5% | $163,524,722 | $1,259,319,114 | $1,855,876,896 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $11,958,275 | $1,237,085,424 | $1,237,074,931 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.30 | 1.3% | 1.4% | 0.5% | 13.0% | $16,769,416 | $1,234,023,306 | $1,234,023,306 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.18 | 1.3% | 1.3% | 0.5% | 13.0% | $3,561,062 | $1,214,574,706 | $1,214,574,706 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765.19 | 1.4% | 1.8% | 1.6% | 2.9% | $221,120,340 | $1,197,286,490 | $1,197,286,490 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,392.96 | 0.0% | 0.5% | 0.5% | 9.5% | $6.56 | $1,177,838,183 | $1,177,838,183 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$11.08 | 0.5% | 0.4% | 2.8% | 21.5% | $2,348,117 | $1,159,588,522 | $1,295,319,208 | 0.9 |
|
|
| 73 |
JUST
JST
|
Buy
|
$0.1410 | 0.1% | 3.2% | 11.3% | 26.8% | $35,820,384 | $1,154,469,389 | $1,154,469,389 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04138 | 3.5% | 2.3% | 1.4% | 33.2% | $11,448,011 | $1,147,972,954 | $1,148,057,156 | 1.0 |
|
|
Or check it out in the app stores
