Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,971,014,351,756
Market Cap
0.4%
$67,170,056,362
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,497.36 | 0.2% | 0.8% | 4.4% | 9.4% | $21,702,835,211 | $1,697,958,867,717 | $1,697,985,828,883 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,682.55 | 0.0% | 0.3% | 1.9% | 10.6% | $8,514,262,312 | $327,534,689,196 | $327,534,689,196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,544,479,086 | $183,781,857,007 | $189,247,703,832 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$776.94 | 0.3% | 1.3% | 1.5% | 13.2% | $724,034,950 | $103,482,481,833 | $103,482,481,234 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.52 | 0.0% | 0.8% | 8.3% | 10.3% | $2,639,311,801 | $95,339,703,791 | $151,601,771,549 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,857,704,914 | $75,150,723,379 | $75,151,436,669 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$121.91 | 0.2% | 2.1% | 11.6% | 18.3% | $3,851,171,654 | $71,688,711,802 | $77,428,208,591 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3333 | 0.0% | 0.4% | 2.8% | 2.3% | $345,952,176 | $31,657,680,229 | $31,659,334,644 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,593.05 | 0.2% | 1.1% | 7.3% | 100.6% | $1,169,580,294 | $27,018,348,206 | $27,020,043,832 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,681.81 | 0.1% | 0.4% | 2.0% | 10.6% | $9,069,837 | $26,279,547,836 | $26,279,920,984 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.54 | 0.1% | 0.0% | 1.4% | 14.6% | $737,946,106 | $20,364,933,501 | $87,458,484,991 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09646 | 0.4% | 1.6% | 11.4% | 14.8% | $793,343,659 | $15,060,879,204 | $16,576,893,606 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,340.64 | 0.0% | 0.4% | 2.0% | 10.8% | $7,528,419 | $12,393,435,285 | $12,393,700,359 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.00 | 0.1% | 0.4% | 12.2% | 23.5% | $413,810,762 | $10,479,081,729 | $14,007,595,433 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$550.28 | 0.6% | 0.1% | 1.8% | 18.3% | $95,467,598 | $10,347,171,415 | $10,347,194,187 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.30 | 0.1% | 0.7% | 2.0% | 18.3% | $48,976,638 | $10,021,224,433 | $24,740,350,840 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,964.14 | 0.1% | 0.4% | 1.9% | 10.7% | $4,139,226 | $9,979,712,740 | $9,979,712,740 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,438.42 | 0.1% | 0.7% | 4.4% | 9.4% | $99,439,790 | $9,807,117,111 | $9,807,117,111 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,143,688 | $9,781,129,881 | $9,779,278,402 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2540 | 0.5% | 2.3% | 12.8% | 27.0% | $389,373,432 | $9,541,709,572 | $11,439,315,634 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $566,025,713 | $9,183,145,108 | $9,183,145,108 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01258 | 0.1% | 1.8% | 11.0% | 28.6% | $13,000,494 | $8,927,034,266 | $14,379,127,620 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.05 | 0.0% | 1.0% | 1.2% | 3.8% | $406,266 | $8,321,324,391 | $8,912,787,447 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,522.90 | 0.2% | 0.8% | 4.5% | 9.5% | $197,857,984 | $8,147,370,534 | $8,147,362,943 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2153 | 0.3% | 0.9% | 11.1% | 21.6% | $184,362,723 | $7,528,636,720 | $10,764,752,375 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.45 | 1.7% | 16.0% | 33.4% | 205.5% | $1,433,061,319 | $7,134,984,081 | $7,134,983,846 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$332.05 | 0.2% | 0.2% | 32.4% | 34.3% | $269,000,272 | $6,675,074,018 | $6,675,080,246 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,684.22 | 0.1% | 0.6% | 1.9% | 10.2% | $0.00 | $6,139,097,569 | $6,140,116,028 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,963.92 | 0.0% | 0.3% | 2.0% | 10.8% | $1,026,221 | $5,970,818,146 | $5,970,461,258 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.60 | 0.3% | 2.1% | 11.0% | 119.9% | $678,654,150 | $5,957,590,194 | $8,523,650,152 | 0.7 |
|
|
WETH
WETH
|
$2,683.29 | 0.0% | 0.4% | 1.9% | 10.6% | $214,146,145 | $5,522,042,760 | $5,527,832,913 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$70.91 | 0.2% | 0.5% | 21.1% | 43.4% | $334,746,590 | $5,508,881,133 | $5,508,888,670 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1363 | 1.1% | 3.0% | 26.1% | 23.5% | $22,380,262 | $5,410,591,976 | $5,410,591,976 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.0% | 1.2% | 2.6% | 14.6% | $2,533,931 | $5,176,170,565 | $5,176,177,042 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Buy
|
$1.26 | 0.7% | 11.4% | 43.1% | 72.5% | $1,216,876,546 | $5,171,626,202 | $12,624,384,979 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,686,927 | $4,949,466,620 | $4,949,466,620 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$10.85 | 0.1% | 3.3% | 1.8% | 50.9% | $540,958,715 | $4,804,295,594 | $5,093,466,187 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111,229,673 | $4,594,239,342 | $4,594,864,406 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.63 | 0.3% | 4.4% | 18.3% | 19.7% | $146,863,127 | $4,580,283,443 | $8,553,775,078 | 0.54 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $206,973 | $4,465,450,656 | $4,465,450,680 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $571,955,813 | $4,416,041,475 | $4,416,041,475 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09444 | 0.4% | 2.7% | 10.6% | 23.8% | $98,758,430 | $4,140,636,947 | $4,723,335,329 | 0.88 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,784,215 | $4,063,087,607 | $4,063,087,607 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Buy
|
$324.57 | 1.0% | 4.3% | 25.0% | 39.7% | $268,354,219 | $3,681,520,090 | $6,817,842,674 | 0.54 |
|
|
| 34 |
Quant
QNT
|
Buy
|
$244.08 | 16.7% | 89.8% | 256.2% | 275.6% | $1,079,185,030 | $3,531,832,766 | $3,548,422,474 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055892 | 0.4% | 1.3% | 7.8% | 15.0% | $82,666,136 | $3,473,404,951 | $3,474,920,578 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 2.0% | 5.4% | $1,736,067 | $3,392,459,433 | $3,392,459,433 | 1.0 |
|
|||
| 36 |
Bitway
BTW
|
$1.22 | 0.9% | 17.8% | 62.9% | 199.6% | $23,089,738 | $3,297,222,304 | $12,175,218,149 | 0.27 |
|
||
| 37 |
Cronos
CRO
|
Buy
|
$0.06633 | 1.3% | 1.8% | 12.6% | 16.8% | $13,254,984 | $3,292,267,062 | $6,548,291,320 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $407,760,318 | $3,251,497,276 | $3,251,497,276 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Buy
|
$0.2764 | 1.3% | 3.7% | 28.4% | 73.2% | $476,783,941 | $2,791,311,058 | $4,147,436,334 | 0.67 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,771,995 | $2,763,207,540 | $2,763,207,540 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.5583 | 1.6% | 5.0% | 31.1% | 58.9% | $270,720,756 | $2,720,124,649 | $5,586,239,354 | 0.49 |
|
|
| 42 |
MemeCore
M
|
Buy
|
$1.19 | 0.2% | 1.9% | 18.7% | 14.0% | $1,026,665 | $2,712,546,457 | $6,448,712,953 | 0.42 |
|
|
| 43 |
Tether Gold
XAUT
|
Buy
|
$4,266.91 | 0.0% | 0.1% | 2.2% | 3.9% | $65,946,080 | $2,658,134,108 | $3,020,576,769 | 0.88 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$121.26 | 0.0% | 0.9% | 3.1% | 11.2% | $17,768,141 | $2,547,166,750 | $2,547,166,750 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,255,716 | $2,491,281,220 | $2,491,281,220 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.63 | 0.2% | 0.9% | 13.1% | 27.1% | $1,312.32 | $2,474,872,125 | $2,474,872,125 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$154.63 | 0.2% | 0.9% | 13.1% | 27.1% | $255,385,949 | $2,386,495,684 | $2,474,752,051 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.005038 | 1.8% | 17.6% | 20.2% | 10.9% | $289,018,570 | $2,345,904,533 | $4,186,567,683 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.9% | $2,459,024 | $2,276,772,723 | $2,276,680,921 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$325.49 | 0.4% | 3.4% | 23.3% | 38.3% | $35,226,734 | $2,234,157,836 | $2,234,157,836 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Buy
|
$0.6737 | 0.1% | 1.6% | 10.9% | 33.0% | $35,241,336 | $2,226,281,736 | $4,192,827,710 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.25 | 0.5% | 2.6% | 10.0% | 48.7% | $212,409,968 | $2,129,727,828 | $2,129,758,916 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Buy
|
$0.5463 | 0.0% | 6.1% | 26.5% | 46.9% | $706,585,152 | $2,031,594,659 | $5,466,233,801 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7219 | 0.3% | 0.5% | 1.4% | 4.0% | $108,107,967 | $1,957,620,687 | $5,630,391,341 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.71 | 0.3% | 1.1% | 0.1% | 12.5% | $25,862,271 | $1,896,127,860 | $2,710,406,940 | 0.7 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.08090 | 0.6% | 4.2% | 12.4% | 19.3% | $29,770,155 | $1,895,641,978 | $1,898,155,709 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05849 | 0.1% | 0.7% | 0.0% | 1.6% | $35,193,507 | $1,858,724,074 | $5,849,030,782 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Buy
|
$4,264.05 | 0.0% | 0.1% | 2.0% | 4.0% | $51,818,900 | $1,854,617,104 | $1,854,617,104 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054336 | 0.5% | 2.0% | 9.8% | 19.6% | $202,459,310 | $1,826,516,527 | $1,826,516,527 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.15 | 0.9% | 0.5% | 9.1% | 34.2% | $55,511,712 | $1,756,183,233 | $1,756,186,940 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,948,724 | $1,588,778,577 | $1,588,778,577 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.0% | $1,325,427 | $1,556,205,616 | $1,556,205,616 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051699 | 0.0% | 0.8% | 1.1% | 1.2% | $63,042,682 | $1,525,714,477 | $1,525,714,477 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2230 | 1.1% | 2.3% | 5.6% | 156.9% | $358,485,055 | $1,513,213,524 | $2,230,044,782 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.54 | 0.5% | 2.5% | 12.6% | 27.5% | $65,721,155 | $1,510,231,790 | $1,510,237,049 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122.03 | 0.2% | 1.9% | 11.5% | 18.3% | $477,495,729 | $1,488,646,291 | $1,490,671,532 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.8% | 1.5% | $0.00 | $1,487,852,633 | $1,487,852,633 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,064,367 | $1,482,631,059 | $1,482,631,059 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,347.40 | 0.0% | 1.4% | 5.2% | 9.3% | $17,493.87 | $1,479,890,643 | $1,479,890,643 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.3% | 1.2% | 0.3% | 8.7% | $17,641,190 | $1,413,951,244 | $1,840,017,670 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Buy
|
$29.31 | 0.2% | 1.2% | 4.6% | 82.0% | $45,384,494 | $1,412,482,721 | $2,376,277,315 | 0.59 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,659,335 | $1,407,494,373 | $1,407,494,373 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3334 | 0.1% | 0.4% | 2.8% | 2.2% | $29,168,416 | $1,383,472,701 | $1,383,902,615 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $395,262 | $1,372,056,101 | $1,372,056,101 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,683.29 | 0.0% | 0.4% | 1.9% | 10.6% | $13,789,451 | $1,355,269,916 | $1,623,640,196 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Buy
|
$0.04764 | 0.5% | 0.9% | 23.7% | 73.0% | $27,694,303 | $1,321,274,361 | $1,321,325,474 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,977,471 | $1,319,584,268 | $1,319,584,268 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,580,875 | $1,308,851,019 | $1,308,854,013 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1222 | 0.5% | 4.5% | 15.1% | 14.1% | $98,034,065 | $1,298,587,273 | $1,298,587,273 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158.68 | 0.2% | 2.2% | 11.7% | 18.8% | $18,281,773 | $1,265,955,151 | $1,266,006,260 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138.03 | 0.2% | 2.2% | 11.7% | 18.8% | $1,320,831 | $1,247,486,802 | $1,247,486,802 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Buy
|
$0.3656 | 6.0% | 8.5% | 29.2% | 65.3% | $102,822,909 | $1,214,560,119 | $2,510,624,000 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$775.94 | 0.3% | 1.3% | 1.5% | 13.3% | $174,101,821 | $1,210,854,740 | $1,210,787,484 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Buy
|
$11.30 | 0.4% | 2.6% | 8.5% | 44.2% | $3,065,218 | $1,204,354,474 | $1,342,712,387 | 0.9 |
|
|
| 76 |
Lighter
LIT
|
Buy
|
$4.64 | 0.2% | 2.0% | 1.8% | 37.6% | $65,109,983 | $1,159,649,916 | $4,638,599,664 | 0.25 |
|
|
Or check it out in the app stores
