Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,839,307,355,143
Market Cap
0.8%
$67,850,765,018
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,306.34 | 0.0% | 0.3% | 1.4% | 1.3% | $26,547,521,892 | $1,654,262,142,858 | $1,654,262,142,858 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,419.11 | 0.2% | 0.1% | 5.3% | 8.3% | $10,017,493,034 | $295,490,749,031 | $295,490,749,031 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48,104,920,085 | $183,545,652,063 | $189,009,046,941 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$725.36 | 0.1% | 0.4% | 3.3% | 5.2% | $724,064,118 | $95,394,175,213 | $95,394,173,029 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.0% | 0.4% | 7.2% | 8.1% | $1,516,425,548 | $82,237,841,670 | $130,249,381,032 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,259,478,868 | $72,415,959,953 | $72,415,962,658 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.68 | 0.1% | 0.7% | 6.2% | 6.3% | $2,691,967,090 | $61,707,162,849 | $66,584,804,600 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3312 | 0.1% | 0.5% | 0.1% | 1.9% | $343,177,348 | $31,468,654,902 | $31,468,654,202 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,418.69 | 0.1% | 0.0% | 5.3% | 8.3% | $37,466,938 | $23,410,806,520 | $23,410,993,854 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,137.42 | 0.1% | 0.8% | 13.2% | 25.8% | $1,023,763,384 | $19,329,988,682 | $19,329,988,682 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.00 | 0.3% | 0.1% | 8.6% | 13.9% | $594,990,614 | $17,573,649,260 | $75,471,139,640 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07912 | 0.0% | 0.3% | 9.4% | 9.8% | $597,324,424 | $12,372,804,162 | $12,372,806,535 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,015.11 | 0.2% | 0.0% | 5.3% | 8.2% | $31,562,510 | $11,191,307,876 | $11,192,266,552 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$589.17 | 0.2% | 1.3% | 11.3% | 0.9% | $175,298,445 | $11,087,959,283 | $11,087,975,897 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $55,502,251 | $10,208,107,479 | $10,212,839,953 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.41 | 0.0% | 0.3% | 2.2% | 3.2% | $86,886,043 | $9,552,142,687 | $23,590,024,079 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,112.41 | 0.0% | 0.3% | 1.4% | 1.2% | $115,829,682 | $9,535,893,900 | $9,535,893,900 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.02 | 0.3% | 0.2% | 10.4% | 3.9% | $296,431,487 | $9,220,849,661 | $12,024,320,293 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $454,948,568 | $9,179,021,519 | $9,179,021,519 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,680.06 | 0.1% | 0.1% | 5.2% | 8.0% | $1,438,175 | $9,021,365,486 | $9,021,365,486 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.1% | 0.1% | 1.5% | 1.7% | $230,353 | $8,318,158,261 | $8,909,396,275 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2181 | 0.2% | 1.1% | 13.6% | 2.9% | $264,052,844 | $8,190,705,512 | $9,813,296,059 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,230.33 | 0.1% | 0.4% | 1.4% | 1.3% | $267,417,083 | $7,803,338,210 | $7,806,104,620 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009152 | 0.7% | 0.6% | 9.3% | 34.3% | $18,929,798 | $6,491,305,852 | $10,455,661,173 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.95 | 0.6% | 0.3% | 14.0% | 35.2% | $739,296,653 | $6,484,041,815 | $6,484,041,924 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1762 | 0.3% | 0.8% | 12.4% | 8.6% | $116,413,226 | $6,201,482,149 | $8,808,821,054 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,412.84 | 0.2% | 0.3% | 5.6% | 8.7% | $0.00 | $5,811,172,078 | $5,811,972,201 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$276.54 | 0.2% | 0.4% | 2.3% | 10.8% | $124,872,216 | $5,559,864,213 | $5,559,939,398 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,674.83 | 0.2% | 0.0% | 5.2% | 8.2% | $1,441,494 | $5,337,318,711 | $5,337,134,267 | 1.0 |
|
|||
WETH
WETH
|
$2,418.74 | 0.2% | 0.0% | 5.2% | 8.3% | $281,764,887 | $5,318,673,316 | $5,314,323,606 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $151,565 | $4,930,605,671 | $4,932,574,466 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,062,932 | $4,681,991,204 | $4,681,991,204 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$59.68 | 0.1% | 0.8% | 8.1% | 4.7% | $283,492,273 | $4,638,979,888 | $4,639,149,602 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.35 | 0.1% | 1.0% | 3.7% | 18.8% | $419,439,067 | $4,590,698,565 | $6,517,803,006 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $300,171,133 | $4,523,290,777 | $4,524,942,051 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.64 | 0.3% | 1.7% | 12.8% | 5.3% | $240,601,598 | $4,275,151,112 | $4,532,166,622 | 0.94 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1030 | 0.1% | 1.6% | 18.0% | 6.8% | $11,869,291 | $4,106,200,498 | $4,106,275,583 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9951 | 0.1% | 0.9% | 10.9% | 16.5% | $734,828,046 | $4,097,983,519 | $9,950,739,202 | 0.41 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $94,263,770 | $4,060,875,571 | $4,060,875,571 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $834,995,436 | $4,012,614,018 | $4,012,614,018 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 1.0% | 5.3% | 2.4% | $29,124,696 | $3,789,472,478 | $7,053,779,902 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08292 | 0.4% | 6.5% | 11.1% | 3.4% | $152,771,001 | $3,650,611,831 | $4,145,863,630 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,155.24 | 0.2% | 0.1% | 0.3% | 4.9% | $145,275,889 | $3,361,565,857 | $3,438,117,821 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2,352,288 | $3,218,574,526 | $3,218,574,076 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $394,204,054 | $3,093,749,337 | $3,093,749,337 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$269.61 | 0.1% | 0.5% | 8.0% | 0.9% | $163,248,692 | $3,057,242,871 | $5,661,737,652 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$2.00 | 5.6% | 16.3% | 19.2% | 237.5% | $30,606,848 | $3,009,948,268 | $19,989,196,621 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054990 | 0.4% | 0.2% | 8.6% | 8.4% | $48,577,294 | $2,940,588,653 | $2,941,873,390 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05722 | 0.1% | 1.4% | 6.5% | 4.2% | $7,551,584 | $2,902,896,730 | $5,664,631,134 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$198.31 | 1.4% | 0.1% | 16.0% | 206.9% | $90,713,452 | $2,886,664,672 | $2,897,832,579 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $19,909,058 | $2,839,510,616 | $2,839,510,616 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1869 | 0.2% | 1.4% | 19.9% | 1.8% | $342,925,597 | $2,506,171,390 | $2,804,107,849 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,808,747 | $2,425,610,964 | $2,425,610,964 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150.43 | 0.5% | 2.3% | 9.9% | 4.8% | $1,628.14 | $2,406,920,724 | $2,406,920,724 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$113.41 | 0.2% | 1.4% | 10.5% | 4.3% | $29,974,100 | $2,381,600,890 | $2,381,600,890 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.4% | $3,716,949 | $2,355,093,588 | $2,355,093,588 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$150.43 | 0.5% | 2.3% | 9.9% | 4.8% | $190,888,697 | $2,322,027,968 | $2,406,817,196 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4332 | 0.1% | 1.4% | 15.1% | 6.9% | $109,599,319 | $2,109,578,826 | $4,332,379,497 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004451 | 0.1% | 3.4% | 21.6% | 7.6% | $244,553,967 | $2,057,790,610 | $3,681,961,080 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.7038 | 0.2% | 0.4% | 0.7% | 7.4% | $100,607,929 | $1,911,827,136 | $5,482,775,683 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.4980 | 0.1% | 1.0% | 9.0% | 17.5% | $238,601,011 | $1,901,545,835 | $4,979,616,299 | 0.38 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $362,044 | $1,882,028,736 | $1,882,028,736 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$1.10 | 0.3% | 0.7% | 13.1% | 1.9% | $135,206,541 | $1,879,772,867 | $1,879,784,523 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270.04 | 0.2% | 0.8% | 8.4% | 0.7% | $26,329,698 | $1,856,225,362 | $1,856,225,362 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,157.23 | 0.1% | 0.1% | 0.3% | 4.7% | $110,491,079 | $1,831,815,040 | $1,831,815,040 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05697 | 0.0% | 0.0% | 0.0% | 3.5% | $26,046,418 | $1,810,572,658 | $5,697,295,656 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.1% | $2,321,360 | $1,770,001,567 | $1,770,822,878 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Buy
|
$0.5317 | 0.0% | 0.9% | 6.5% | 12.7% | $22,819,898 | $1,755,737,171 | $3,306,927,465 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.46 | 1.1% | 1.7% | 2.1% | 12.0% | $24,885,506 | $1,722,570,925 | $2,455,460,491 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054084 | 0.2% | 5.1% | 3.3% | 7.5% | $248,076,344 | $1,718,115,008 | $1,718,115,008 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.5% | 2.0% | $0.00 | $1,700,448,953 | $1,700,448,953 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Buy
|
$0.07026 | 0.2% | 0.5% | 11.8% | 1.2% | $6,469,224 | $1,645,760,036 | $1,647,747,748 | 1.0 |
|
|
| 62 |
MemeCore
M
|
Buy
|
$0.7102 | 2.1% | 6.0% | 25.0% | 45.3% | $1,672,158 | $1,625,022,922 | $3,854,419,584 | 0.42 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.86 | 0.3% | 1.4% | 16.9% | 0.9% | $45,364,156 | $1,593,608,568 | $1,593,608,568 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,840,427 | $1,588,789,544 | $1,588,789,544 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $116,939,704 | $1,579,748,283 | $1,579,748,283 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051651 | 0.1% | 0.3% | 2.3% | 3.1% | $102,743,608 | $1,467,179,966 | $1,467,179,966 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,418.74 | 0.2% | 0.0% | 5.2% | 8.3% | $26,270,966 | $1,463,339,710 | $1,463,339,710 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,187.11 | 0.0% | 0.2% | 2.0% | 1.2% | $49,786.41 | $1,442,002,709 | $1,442,002,709 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 0.7% | 0.2% | 1.9% | $17,451,747 | $1,378,175,606 | $1,377,993,318 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.1954 | 0.2% | 6.6% | 0.2% | 8.1% | $186,508,387 | $1,346,477,133 | $1,953,648,666 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$104.62 | 0.2% | 0.8% | 6.1% | 6.2% | $357,655,899 | $1,320,506,862 | $1,320,506,862 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,040,519 | $1,318,021,084 | $1,318,021,084 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.88 | 0.0% | 0.2% | 5.0% | 6.7% | $10,915,398 | $1,315,125,578 | $1,705,692,157 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,682,979 | $1,270,710,111 | $1,273,707,391 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.70 | 0.3% | 0.4% | 8.5% | 9.9% | $53,879,807 | $1,223,612,216 | $1,223,615,442 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $6,608,565 | $1,222,385,921 | $1,221,029,276 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$23.79 | 0.8% | 5.8% | 3.6% | 14.3% | $38,771,698 | $1,154,989,706 | $1,930,453,483 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$724.50 | 0.1% | 0.4% | 3.3% | 5.1% | $249,779,648 | $1,121,259,803 | $1,120,946,554 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1378 | 0.5% | 1.9% | 0.1% | 17.4% | $29,424,800 | $1,105,205,221 | $1,105,205,221 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$136.63 | 0.1% | 0.9% | 6.1% | 6.0% | $16,545,713 | $1,096,597,527 | $1,096,620,242 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.68 | 0.2% | 0.7% | 6.2% | 5.9% | $953,562 | $1,095,173,024 | $1,095,173,024 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.15 | 0.0% | 1.5% | 7.6% | 1.5% | $1,097,408 | $1,062,669,491 | $1,187,067,296 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $827,949 | $1,048,752,606 | $1,048,625,514 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Buy
|
$7.44 | 0.0% | 0.3% | 4.2% | 2.4% | $28,275,368 | $1,039,576,495 | $1,058,186,218 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,249,770 | $1,010,915,057 | $1,010,915,057 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Buy
|
$0.1092 | 0.9% | 1.3% | 15.8% | 11.0% | $46,019,359 | $991,200,771 | $991,200,771 | 1.0 |
|
|
Or check it out in the app stores
