Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,767,484,576,735
Market Cap
2.5%
$53,077,797,636
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,509.09 | 0.6% | 0.5% | 2.9% | 0.0% | $18,458,725,694 | $1,637,679,153,626 | $1,637,679,153,626 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,390.00 | 1.4% | 2.2% | 6.6% | 10.1% | $8,143,769,447 | $291,677,463,999 | $291,677,463,999 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35,390,271,300 | $183,520,877,740 | $188,983,535,188 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$716.21 | 1.0% | 0.9% | 5.4% | 6.7% | $569,744,878 | $95,326,285,856 | $95,326,284,783 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 1.7% | 2.1% | 9.7% | 9.2% | $1,162,066,482 | $81,353,411,271 | $128,848,608,470 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,762,760,099 | $72,476,049,459 | $72,477,365,786 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.11 | 1.6% | 2.0% | 8.3% | 10.2% | $2,179,204,409 | $60,729,881,306 | $65,530,141,616 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3328 | 0.3% | 0.5% | 0.8% | 1.8% | $267,887,651 | $31,600,724,220 | $31,600,761,498 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,390.08 | 1.4% | 2.1% | 6.6% | 10.1% | $33,663,465 | $23,104,814,488 | $23,104,845,702 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,097.92 | 2.9% | 6.9% | 14.8% | 28.2% | $701,978,605 | $18,652,332,732 | $18,655,210,995 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.94 | 1.5% | 2.2% | 10.1% | 15.5% | $526,337,194 | $17,335,417,412 | $74,448,038,021 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07861 | 2.0% | 3.3% | 10.9% | 12.2% | $497,041,913 | $12,288,765,152 | $12,288,817,802 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$588.11 | 2.1% | 3.8% | 7.9% | 3.4% | $190,284,980 | $11,060,776,186 | $11,060,786,765 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,976.06 | 1.4% | 2.2% | 6.6% | 9.9% | $27,777,296 | $11,038,115,374 | $11,036,716,776 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,565,608 | $10,207,835,241 | $10,208,264,357 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.59 | 0.7% | 0.9% | 3.8% | 5.0% | $65,042,912 | $9,452,261,127 | $23,343,356,029 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,240.58 | 0.5% | 0.5% | 2.9% | 0.1% | $101,322,792 | $9,432,429,620 | $9,432,429,620 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $526,347,207 | $9,177,782,568 | $9,177,782,568 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.87 | 1.6% | 2.9% | 11.9% | 4.9% | $260,186,285 | $9,090,521,011 | $11,854,367,036 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,649.33 | 1.5% | 2.1% | 6.6% | 9.8% | $1,431,222 | $8,917,368,760 | $8,917,368,760 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.0% | 1.4% | 1.5% | $243,687 | $8,313,166,119 | $8,904,049,301 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2178 | 1.9% | 3.1% | 15.0% | 3.6% | $243,708,905 | $8,172,751,404 | $9,791,785,217 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,214.39 | 0.4% | 0.6% | 2.9% | 0.0% | $221,215,870 | $7,705,668,065 | $7,705,668,065 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009173 | 1.1% | 4.7% | 12.3% | 32.6% | $17,934,279 | $6,503,587,246 | $10,475,443,030 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.85 | 3.2% | 5.0% | 15.9% | 30.3% | $627,717,574 | $6,345,043,394 | $6,345,043,569 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1755 | 1.3% | 2.8% | 14.6% | 10.2% | $107,783,795 | $6,174,891,920 | $8,771,050,083 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,356.83 | 0.3% | 2.5% | 6.9% | 10.5% | $0.00 | $5,677,080,092 | $5,678,128,181 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$270.71 | 1.6% | 3.6% | 6.4% | 4.8% | $110,431,297 | $5,432,943,349 | $5,432,944,194 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,637.86 | 1.3% | 2.1% | 6.5% | 9.9% | $1,669,964 | $5,260,065,651 | $5,260,135,459 | 1.0 |
|
|||
WETH
WETH
|
$2,383.36 | 1.1% | 2.1% | 6.6% | 10.1% | $232,157,116 | $5,250,686,191 | $5,252,778,333 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $248,912 | $4,938,878,376 | $4,938,449,517 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,190,915 | $4,684,242,399 | $4,684,242,399 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,796,570 | $4,534,719,865 | $4,517,039,008 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$58.16 | 0.9% | 3.0% | 11.0% | 0.5% | $241,261,873 | $4,516,676,314 | $4,516,823,036 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.05 | 2.5% | 3.1% | 10.1% | 23.3% | $300,649,227 | $4,400,369,885 | $6,247,506,320 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.58 | 1.6% | 4.2% | 13.2% | 14.9% | $227,547,385 | $4,241,451,163 | $4,496,288,829 | 0.94 |
|
|
USDT0
USDT0
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $76,471,916 | $4,063,285,126 | $4,063,285,126 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $590,490,566 | $4,024,243,275 | $4,024,243,275 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.9705 | 2.3% | 3.4% | 14.9% | 17.7% | $445,277,498 | $3,997,792,841 | $9,707,455,816 | 0.41 |
|
|
| 30 |
Canton
CC
|
Buy
|
$0.09872 | 1.0% | 6.7% | 22.1% | 12.1% | $9,033,494 | $3,935,361,563 | $3,935,361,563 | 1.0 |
|
|
| 31 |
Bitway
BTW
|
$2.51 | 3.6% | 2.3% | 54.4% | 294.4% | $23,207,490 | $3,781,927,869 | $25,115,946,541 | 0.15 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 2.7% | 9.0% | 3.6% | $26,423,272 | $3,780,968,309 | $7,038,950,643 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.08457 | 1.6% | 2.3% | 11.4% | 5.1% | $204,514,161 | $3,722,066,707 | $4,227,012,266 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,157.87 | 0.3% | 0.2% | 1.0% | 5.2% | $79,790,102 | $3,363,504,737 | $3,440,100,854 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4324 | 0.0% | 0.0% | 2.2% | 0.6% | $1,636,350 | $3,218,150,486 | $3,218,150,289 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $318,733,292 | $3,093,698,604 | $3,093,698,604 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$264.78 | 2.6% | 4.1% | 10.9% | 4.3% | $137,470,441 | $2,997,537,760 | $5,551,169,179 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054912 | 1.6% | 2.8% | 11.3% | 11.3% | $41,721,056 | $2,892,560,376 | $2,893,824,130 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,341,363 | $2,849,083,859 | $2,849,083,859 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Buy
|
$0.05583 | 1.1% | 3.3% | 8.8% | 7.3% | $5,964,014 | $2,830,853,528 | $5,524,104,184 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Buy
|
$188.32 | 1.6% | 7.6% | 23.7% | 189.4% | $64,474,568 | $2,732,022,854 | $2,742,592,484 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1834 | 3.8% | 7.0% | 24.7% | 5.7% | $278,018,509 | $2,458,515,169 | $2,750,786,203 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,337,371 | $2,424,992,267 | $2,424,992,267 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149.80 | 1.7% | 3.4% | 13.8% | 5.6% | $2,708.72 | $2,393,617,539 | $2,393,617,539 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$112.20 | 1.0% | 4.7% | 11.4% | 4.6% | $21,995,194 | $2,356,216,778 | $2,356,216,778 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $2,224,176 | $2,351,905,162 | $2,351,905,162 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$149.80 | 1.7% | 3.4% | 13.8% | 5.6% | $189,831,826 | $2,309,192,553 | $2,393,514,583 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4252 | 2.7% | 5.9% | 18.3% | 5.1% | $97,432,018 | $2,069,985,858 | $4,251,068,592 | 0.49 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $303,685 | $1,881,879,775 | $1,881,879,775 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Buy
|
$0.6931 | 1.5% | 3.1% | 3.8% | 9.0% | $111,519,473 | $1,879,612,442 | $5,397,681,546 | 0.35 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004040 | 2.2% | 10.7% | 29.9% | 9.2% | $135,374,069 | $1,866,469,488 | $3,339,262,528 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.09 | 2.1% | 6.1% | 15.1% | 5.8% | $124,741,548 | $1,850,409,883 | $1,850,416,242 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,154.32 | 0.2% | 0.3% | 1.2% | 5.2% | $53,861,148 | $1,830,400,461 | $1,830,400,461 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$263.71 | 2.6% | 3.8% | 12.4% | 3.7% | $18,567,220 | $1,812,613,401 | $1,812,613,401 | 1.0 |
|
|||
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.05699 | 0.6% | 0.1% | 0.5% | 3.5% | $22,589,233 | $1,811,306,526 | $5,699,604,906 | 0.32 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4739 | 2.3% | 7.6% | 16.4% | 9.9% | $208,087,810 | $1,806,115,435 | $4,731,444,726 | 0.38 |
|
|
| 56 |
USDD
USDD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $2,523,982 | $1,783,051,991 | $1,783,681,581 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Buy
|
$0.5242 | 0.8% | 1.7% | 7.3% | 16.5% | $20,115,040 | $1,730,440,263 | $3,259,280,788 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Buy
|
$0.7494 | 1.3% | 2.1% | 20.3% | 44.3% | $1,210,734 | $1,713,081,581 | $4,063,509,307 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.4% | 0.4% | 0.1% | 2.3% | $0.00 | $1,694,681,759 | $1,694,681,759 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Buy
|
$0.053934 | 2.7% | 0.9% | 7.4% | 0.7% | $172,224,724 | $1,653,893,198 | $1,653,893,198 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.32 | 1.4% | 3.8% | 6.0% | 4.6% | $16,702,343 | $1,629,842,313 | $2,323,374,428 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.06837 | 1.5% | 5.1% | 16.9% | 4.0% | $6,295,321 | $1,600,646,433 | $1,602,518,098 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,142,854 | $1,588,723,992 | $1,588,723,992 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Buy
|
$2.84 | 1.8% | 5.5% | 17.5% | 1.6% | $40,431,195 | $1,585,776,139 | $1,585,776,459 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91,105,801 | $1,574,549,740 | $1,574,549,740 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051655 | 0.2% | 0.5% | 2.0% | 2.4% | $88,406,617 | $1,470,885,688 | $1,470,885,688 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,383.36 | 1.1% | 2.1% | 6.6% | 10.1% | $21,314,225 | $1,441,504,568 | $1,441,504,568 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,261.95 | 0.0% | 0.4% | 2.6% | 0.7% | $50,113.44 | $1,425,762,877 | $1,425,762,877 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3327 | 0.3% | 0.5% | 0.7% | 1.8% | $11,609,965 | $1,381,198,386 | $1,381,970,909 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $985,750 | $1,318,154,618 | $1,318,154,618 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.81 | 1.1% | 2.0% | 8.3% | 10.1% | $282,157,016 | $1,304,438,147 | $1,302,493,600 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.85 | 0.3% | 1.8% | 5.8% | 6.2% | $9,510,388 | $1,295,773,757 | $1,686,229,720 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,116,671 | $1,270,830,337 | $1,270,830,337 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1825 | 2.8% | 2.4% | 10.0% | 20.5% | $115,812,273 | $1,256,221,826 | $1,822,694,225 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,997,702 | $1,222,116,508 | $1,222,116,508 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.66 | 1.7% | 3.5% | 10.8% | 7.1% | $51,665,108 | $1,215,869,027 | $1,215,869,027 | 1.0 |
|
|
clBTC
CLBTC
|
$81,289.72 | 0.0% | 1.9% | 1.9% | 2.6% | $8.06 | $1,134,482,894 | $1,134,482,894 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$715.71 | 1.0% | 0.9% | 5.4% | 6.7% | $204,998,336 | $1,114,036,741 | $1,114,269,221 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1359 | 0.4% | 0.3% | 0.5% | 18.3% | $22,266,351 | $1,089,614,348 | $1,089,614,348 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$134.53 | 1.6% | 2.0% | 8.3% | 9.9% | $18,045,771 | $1,080,273,958 | $1,080,273,584 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.00 | 1.6% | 1.9% | 8.2% | 9.8% | $911,782 | $1,078,729,880 | $1,078,730,086 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$22.02 | 3.6% | 4.9% | 11.4% | 21.9% | $16,462,812 | $1,068,584,746 | $1,786,188,536 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $844,866 | $1,049,664,531 | $1,049,664,531 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.43 | 0.2% | 0.3% | 3.8% | 3.1% | $53,914,340 | $1,036,456,351 | $1,055,010,219 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.86 | 0.5% | 3.1% | 11.3% | 1.2% | $2,474,257 | $1,031,697,596 | $1,152,445,154 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,281,003 | $1,013,074,359 | $1,013,074,359 | 1.0 |
|
|||
Or check it out in the app stores
