Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,713,268,549,117
Market Cap
2.3%
$154,659,137,594
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,599.75 | 0.4% | 2.3% | 4.4% | 6.4% | $73,873,037,428 | $1,560,211,072,665 | $1,560,211,072,665 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,221.99 | 0.1% | 3.5% | 7.2% | 16.7% | $24,733,261,355 | $271,474,578,045 | $271,474,578,045 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $96,887,238,657 | $180,338,865,259 | $185,800,547,541 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$702.63 | 0.5% | 5.7% | 5.3% | 7.2% | $3,393,572,545 | $92,399,404,251 | $92,399,403,612 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.26 | 0.1% | 2.7% | 5.2% | 16.5% | $3,634,427,818 | $79,523,328,261 | $125,509,653,254 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,500,505,061 | $71,322,054,103 | $71,323,157,163 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$96.79 | 0.4% | 2.5% | 6.7% | 17.9% | $5,829,306,009 | $57,110,638,534 | $61,626,952,349 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3319 | 0.2% | 0.2% | 0.6% | 2.0% | $1,977,129,796 | $31,538,769,511 | $31,538,772,168 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.0% | $369,882,056 | $26,606,230,338 | $26,606,230,338 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$91.03 | 0.0% | 16.4% | 17.0% | 6.6% | $3,703,551,651 | $21,795,404,535 | $86,627,281,864 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2,221.40 | 0.1% | 3.5% | 7.3% | 16.7% | $97,735,934 | $21,538,473,725 | $21,538,555,790 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Buy
|
$1,242.86 | 0.3% | 0.4% | 2.2% | 11.8% | $1,462,517,233 | $21,132,570,454 | $21,136,871,977 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07532 | 0.6% | 2.8% | 5.4% | 19.4% | $976,504,391 | $11,789,150,836 | $11,791,131,120 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$595.00 | 0.1% | 1.3% | 1.7% | 11.5% | $217,833,511 | $11,213,098,650 | $11,213,106,871 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,771.99 | 0.1% | 3.5% | 7.2% | 16.6% | $148,012,769 | $10,297,134,035 | $10,298,244,044 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $253,027,069 | $9,587,473,887 | $9,576,445,789 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $957,624,393 | $9,176,144,006 | $9,176,144,006 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,505.68 | 0.5% | 2.3% | 4.4% | 6.6% | $1,241,260,158 | $9,000,989,959 | $9,000,989,959 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.26 | 0.3% | 2.6% | 5.8% | 10.5% | $264,227,557 | $8,814,176,984 | $21,778,271,319 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.43 | 0.0% | 0.3% | 4.3% | 4.4% | $268,049 | $8,671,528,289 | $9,287,883,136 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,458.39 | 0.2% | 3.7% | 7.2% | 16.6% | $7,880,990 | $8,522,959,488 | $8,522,959,488 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.96 | 0.7% | 3.1% | 9.5% | 23.0% | $819,788,073 | $8,407,397,445 | $10,963,549,285 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,602.41 | 0.5% | 2.3% | 4.3% | 6.4% | $635,761,494 | $7,497,412,237 | $7,497,567,495 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1916 | 0.3% | 2.7% | 11.0% | 21.4% | $489,404,865 | $7,199,787,142 | $8,623,303,432 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1648 | 0.6% | 1.2% | 6.8% | 26.4% | $200,607,929 | $5,810,935,203 | $8,243,339,282 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.31 | 0.7% | 0.9% | 11.5% | 13.9% | $1,256,128,842 | $5,647,282,735 | $5,647,282,851 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$279.18 | 1.1% | 0.0% | 2.4% | 9.5% | $275,307,945 | $5,615,276,671 | $5,615,357,822 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,221.89 | 0.3% | 3.8% | 7.6% | 16.9% | $0.00 | $5,101,313,108 | $5,101,197,064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,459.19 | 0.2% | 3.5% | 7.2% | 16.6% | $26,922,227 | $4,902,385,032 | $4,902,385,004 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006582 | 2.9% | 3.4% | 25.0% | 48.5% | $9,948,292 | $4,678,948,777 | $7,519,746,838 | 0.62 |
|
|
WETH
WETH
|
$2,224.58 | 0.3% | 3.4% | 7.2% | 16.7% | $2,975,427,828 | $4,597,428,281 | $4,601,394,067 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408,275,764 | $4,553,514,673 | $4,551,922,339 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $175,761,221 | $4,524,109,019 | $4,534,159,690 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $7,815,766 | $4,515,522,346 | $4,514,068,706 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$55.39 | 0.4% | 2.7% | 6.4% | 17.0% | $341,778,229 | $4,308,283,432 | $4,308,444,429 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.68 | 0.4% | 3.8% | 7.1% | 23.7% | $1,319,021,557 | $4,169,492,160 | $5,921,212,036 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,544,458,720 | $3,870,479,031 | $3,870,478,003 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$8.46 | 0.3% | 1.7% | 8.5% | 23.7% | $321,229,034 | $3,754,252,167 | $3,979,758,707 | 0.94 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.09326 | 0.4% | 2.1% | 8.6% | 24.9% | $25,689,350 | $3,725,307,029 | $3,725,307,029 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8798 | 0.3% | 2.6% | 11.1% | 24.3% | $651,643,397 | $3,623,360,749 | $8,798,258,383 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.17 | 1.0% | 2.4% | 10.4% | 20.4% | $50,836,777 | $3,331,407,096 | $6,192,164,973 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,987.21 | 0.1% | 0.6% | 0.5% | 4.8% | $19,954,850,424 | $3,225,650,660 | $3,299,107,466 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.07110 | 0.2% | 3.2% | 11.4% | 33.0% | $158,057,599 | $3,152,493,976 | $3,555,939,826 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4168 | 0.0% | 0.0% | 2.2% | 7.7% | $12,080,884 | $3,095,309,195 | $3,095,297,918 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $241,716,155 | $3,080,277,060 | $3,083,321,294 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $722,108,368 | $3,054,967,123 | $3,054,967,123 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.1% | $96,227,672 | $2,994,108,363 | $2,994,108,363 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Buy
|
$195.86 | 0.4% | 1.2% | 3.7% | 31.9% | $127,314,287 | $2,850,705,692 | $2,861,734,482 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054670 | 0.5% | 3.3% | 7.4% | 19.1% | $120,153,243 | $2,751,726,700 | $2,752,929,020 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$232.30 | 0.9% | 5.3% | 10.6% | 22.3% | $243,576,226 | $2,711,559,957 | $2,711,576,264 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05144 | 0.3% | 2.2% | 9.9% | 23.3% | $7,581,360 | $2,610,473,910 | $5,093,010,840 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $376,179,156 | $2,575,244,067 | $2,580,365,934 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1883 | 0.8% | 3.4% | 5.5% | 23.9% | $1,345,005,740 | $2,525,713,823 | $2,825,973,508 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.2% | 0.2% | $7,724,573 | $2,378,678,764 | $2,378,678,764 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$111.97 | 0.4% | 1.7% | 0.3% | 6.8% | $45,654,006 | $2,351,672,381 | $2,351,672,381 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$1.01 | 0.2% | 3.3% | 12.3% | 1.5% | $3,216,762 | $2,311,709,505 | $5,477,590,123 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1.47 | 0.4% | 19.4% | 15.9% | 37.9% | $11,348,228 | $2,217,149,540 | $14,724,185,981 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,114,748,140 | $2,114,748,140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Buy
|
$0.054889 | 1.7% | 0.9% | 7.0% | 15.2% | $1,724,532,554 | $2,056,676,438 | $2,056,676,438 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.20 | 0.8% | 3.6% | 16.3% | 21.4% | $7,092.89 | $1,987,519,032 | $1,987,519,032 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Buy
|
$124.20 | 0.8% | 3.6% | 16.3% | 21.4% | $510,453,335 | $1,917,470,639 | $1,987,426,981 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3870 | 0.5% | 3.7% | 10.8% | 21.8% | $293,616,240 | $1,883,468,692 | $3,868,023,819 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9924 | 0.0% | 0.2% | 0.2% | 0.3% | $6,919,942 | $1,878,349,556 | $1,878,349,556 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004027 | 0.7% | 3.7% | 11.7% | 29.7% | $298,313,489 | $1,853,884,544 | $3,323,433,108 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.5% | 0.0% | 1.1% | $0.00 | $1,842,505,858 | $1,842,505,858 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$3,991.80 | 0.1% | 0.6% | 0.6% | 4.8% | $278,289,554 | $1,780,782,609 | $1,780,782,609 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6807 | 0.9% | 2.3% | 2.4% | 9.9% | $138,377,222 | $1,707,639,993 | $5,302,959,668 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05113 | 0.2% | 0.8% | 6.3% | 9.9% | $45,267,733 | $1,624,856,710 | $5,112,831,053 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234.60 | 0.7% | 4.1% | 9.8% | 21.6% | $35,104,530 | $1,613,607,247 | $1,613,607,247 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $288,477,184 | $1,605,032,999 | $1,605,032,999 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Buy
|
$0.9344 | 0.8% | 3.7% | 20.9% | 22.1% | $138,439,763 | $1,598,007,545 | $1,598,011,124 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $159,286,284 | $1,588,246,403 | $1,588,246,403 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Buy
|
$0.4790 | 0.1% | 2.0% | 10.9% | 29.6% | $40,134,114 | $1,581,394,130 | $2,978,552,694 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06641 | 1.0% | 2.2% | 9.2% | 18.4% | $47,792,363 | $1,555,492,688 | $1,557,394,034 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $19,102,246 | $1,487,693,007 | $1,487,821,682 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3962 | 0.9% | 3.6% | 27.2% | 20.8% | $438,562,678 | $1,477,827,822 | $3,962,880,628 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051645 | 0.0% | 1.7% | 0.8% | 3.8% | $123,491,287 | $1,462,097,099 | $1,462,097,099 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Buy
|
$2.07 | 0.0% | 5.3% | 9.9% | 19.9% | $50,769,768 | $1,453,763,124 | $2,067,378,851 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0.3467 | 0.4% | 4.9% | 5.4% | 2.8% | $497,674,945 | $1,423,375,510 | $1,425,364,122 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,776.08 | 0.4% | 2.2% | 3.8% | 6.6% | $260,352 | $1,364,601,743 | $1,364,601,743 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Buy
|
$2.44 | 0.6% | 2.9% | 11.3% | 28.5% | $73,609,053 | $1,364,085,343 | $1,364,086,513 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,224.58 | 0.3% | 3.4% | 7.2% | 16.7% | $102,079,906 | $1,345,925,300 | $1,345,925,300 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $14,984,510 | $1,317,966,613 | $1,317,966,613 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.81 | 0.1% | 2.3% | 4.5% | 8.4% | $15,579,743 | $1,270,253,356 | $1,647,493,762 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,542,568 | $1,263,430,679 | $1,263,430,679 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96.75 | 0.4% | 2.5% | 6.6% | 17.9% | $672,251,678 | $1,210,967,981 | $1,210,200,498 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.1% | 0.2% | 0.1% | 0.2% | $38,091,858 | $1,187,422,471 | $1,187,422,471 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.15 | 0.5% | 2.4% | 9.0% | 21.2% | $52,612,941 | $1,135,654,535 | $1,135,659,264 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1617 | 1.2% | 0.2% | 10.5% | 19.8% | $265,041,079 | $1,114,148,167 | $1,616,554,804 | 0.69 |
|
|
| 71 |
JUST
JST
|
Buy
|
$0.1383 | 0.4% | 1.5% | 0.9% | 8.4% | $34,179,813 | $1,108,695,861 | $1,108,695,861 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.42 | 0.5% | 3.4% | 12.9% | 16.3% | $52,787,676 | $1,094,007,171 | $1,822,221,243 | 0.6 |
|
|
clBTC
CLBTC
|
$78,154.16 | 0.5% | 2.0% | 4.9% | 8.4% | $20.08 | $1,090,722,349 | $1,090,722,349 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701.03 | 0.5% | 5.9% | 5.3% | 7.2% | $701,451,680 | $1,069,407,068 | $1,071,646,575 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74,363,643 | $1,047,227,137 | $1,047,227,137 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.86 | 0.3% | 2.8% | 6.8% | 17.8% | $3,530,066 | $1,046,065,157 | $1,046,062,962 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.48 | 0.3% | 2.5% | 6.6% | 17.7% | $51,717,529 | $1,001,609,019 | $1,001,609,018 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.10 | 0.5% | 5.2% | 3.9% | 4.9% | $4,803,250 | $991,600,718 | $1,009,351,615 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.37 | 0.1% | 3.0% | 5.7% | 13.0% | $3,432,789 | $985,601,546 | $1,100,937,662 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08933 | 0.3% | 1.5% | 3.1% | 23.0% | $96,825,793 | $950,063,777 | $950,063,777 | 1.0 |
|
|
Or check it out in the app stores
