Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,782,582,079,887
Market Cap
0.5%
$87,569,733,021
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,599.27 | 0.0% | 1.9% | 2.6% | 22.7% | $28,617,743,731 | $1,598,378,636,474 | $1,598,381,661,306 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,455.14 | 0.1% | 2.7% | 1.0% | 28.4% | $11,925,619,576 | $299,581,100,150 | $299,581,100,150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $54,951,702,098 | $183,401,260,671 | $188,868,471,124 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$748.09 | 0.3% | 4.0% | 8.7% | 25.7% | $1,448,233,964 | $99,609,679,552 | $99,609,682,776 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.0% | 3.4% | 1.7% | 33.3% | $2,302,443,054 | $88,184,870,331 | $140,525,766,099 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,643,096,053 | $74,603,057,918 | $74,607,199,223 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.60 | 0.0% | 1.7% | 0.9% | 38.7% | $2,869,299,393 | $60,059,625,790 | $64,994,321,991 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3328 | 0.2% | 1.1% | 1.8% | 1.7% | $330,417,565 | $31,589,663,932 | $31,590,176,689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,454.62 | 0.2% | 2.7% | 1.1% | 28.4% | $13,434,765 | $23,728,327,638 | $23,728,396,881 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.6% | 0.1% | 1.8% | $23,230,490 | $23,113,322,982 | $23,113,322,982 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$84.77 | 0.1% | 2.3% | 4.4% | 51.2% | $1,110,427,387 | $18,856,849,514 | $80,981,923,666 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,012.45 | 0.4% | 1.2% | 27.2% | 99.5% | $1,127,250,994 | $17,124,716,217 | $17,128,206,414 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08598 | 0.3% | 1.8% | 2.0% | 23.1% | $773,449,571 | $13,395,312,922 | $14,746,231,075 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01642 | 0.1% | 2.6% | 6.8% | 30.9% | $42,624,161 | $11,649,843,264 | $18,766,026,027 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,052.13 | 0.1% | 2.7% | 1.1% | 28.7% | $4,992,156 | $11,400,170,370 | $11,400,170,370 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$531.94 | 0.9% | 4.8% | 11.6% | 44.4% | $138,507,837 | $10,000,601,454 | $10,000,616,454 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184,031,200 | $9,811,396,559 | $9,810,103,686 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,523.98 | 0.0% | 1.7% | 2.6% | 22.7% | $103,130,631 | $9,235,550,472 | $9,235,550,472 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,176,265,676 | $9,185,436,530 | $9,185,436,530 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,708.95 | 0.0% | 2.7% | 1.2% | 28.6% | $4,368,465 | $9,118,621,581 | $9,118,621,581 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.76 | 0.2% | 2.2% | 4.4% | 44.2% | $392,942,843 | $8,798,600,895 | $11,761,263,524 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$73.13 | 0.0% | 1.2% | 2.3% | 30.2% | $81,394,738 | $8,626,565,277 | $21,472,507,308 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.26 | 0.0% | 0.4% | 4.1% | 5.0% | $271,140 | $8,516,378,750 | $9,121,705,879 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2132 | 0.1% | 4.2% | 7.0% | 12.8% | $483,002,981 | $7,997,032,091 | $9,595,329,743 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,649.62 | 0.0% | 1.8% | 2.6% | 22.8% | $267,438,421 | $7,990,517,726 | $7,990,517,726 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1839 | 0.2% | 1.3% | 3.3% | 12.8% | $137,180,421 | $6,400,181,197 | $9,195,444,807 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,458.56 | 0.1% | 2.4% | 0.9% | 28.8% | $0.00 | $5,807,958,506 | $5,807,958,506 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,708.64 | 0.1% | 2.6% | 1.1% | 28.7% | $1,618,089 | $5,210,322,772 | $5,210,322,772 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$252.12 | 0.3% | 2.9% | 3.3% | 17.2% | $150,094,162 | $5,064,356,083 | $5,064,354,507 | 1.0 |
|
|
WETH
WETH
|
$2,455.93 | 0.2% | 2.6% | 1.0% | 28.6% | $353,171,520 | $4,986,554,399 | $4,987,427,965 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $388,432 | $4,657,616,380 | $4,657,646,102 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $320,138,373 | $4,603,025,563 | $4,603,025,563 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,379,271 | $4,338,003,845 | $4,338,003,845 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1086 | 0.5% | 3.7% | 3.9% | 7.7% | $8,502,422 | $4,290,272,671 | $4,290,272,671 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,164,684,960 | $4,246,593,196 | $4,246,593,196 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 1.1% | 11.3% | 38.8% | $2,432,015 | $4,131,832,141 | $4,131,832,141 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$52.97 | 0.0% | 3.4% | 8.3% | 17.8% | $389,555,562 | $4,109,259,820 | $4,109,390,597 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $97,509,981 | $4,064,876,184 | $4,064,876,184 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.2% | 3.5% | 5.0% | 1.8% | $56,690,418 | $3,963,923,805 | $7,472,959,681 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$6.26 | 2.5% | 0.0% | 46.0% | 57.0% | $592,317,672 | $3,899,313,259 | $5,571,429,564 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08027 | 0.5% | 2.4% | 7.6% | 17.5% | $64,066,207 | $3,519,107,665 | $4,014,353,685 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,907,076,130 | $3,258,368,750 | $3,258,340,938 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.50 | 0.1% | 0.3% | 3.6% | 12.4% | $205,726,527 | $3,239,288,283 | $3,476,879,775 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7845 | 0.3% | 1.1% | 6.9% | 14.3% | $519,366,829 | $3,213,328,843 | $7,844,012,463 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 3.5% | 0.3% | $826,579 | $3,201,351,240 | $3,201,351,240 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055404 | 0.5% | 0.8% | 6.0% | 12.3% | $73,214,787 | $3,184,775,802 | $3,186,163,956 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.25 | 0.4% | 12.8% | 25.2% | 30.6% | $569,439,711 | $2,938,814,240 | $2,938,814,310 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $87,083,806 | $2,865,871,640 | $2,870,872,823 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05593 | 0.2% | 2.0% | 0.9% | 4.3% | $4,809,941 | $2,714,638,147 | $5,531,694,700 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,425.82 | 0.0% | 1.0% | 0.7% | 4.0% | $232,216,857 | $2,712,318,205 | $3,132,443,215 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.12 | 0.4% | 8.4% | 8.9% | 5.3% | $732,926 | $2,534,148,393 | $6,042,148,013 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111,345,636 | $2,407,166,009 | $2,407,166,009 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$111.60 | 0.7% | 2.6% | 0.9% | 29.7% | $23,264,203 | $2,343,860,727 | $2,343,860,727 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$238.44 | 0.2% | 2.7% | 1.7% | 20.0% | $185,810,385 | $2,290,703,442 | $5,012,223,744 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.4% | $356,008 | $2,189,251,125 | $2,189,251,125 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130.45 | 0.6% | 3.9% | 7.5% | 0.0% | $9,754.22 | $2,087,073,730 | $2,087,073,730 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.7663 | 1.0% | 2.6% | 8.3% | 24.9% | $202,637,160 | $2,067,768,918 | $5,976,569,304 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$130.45 | 0.6% | 3.9% | 7.5% | 47.0% | $233,848,530 | $2,012,232,586 | $2,086,944,604 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,433.37 | 0.0% | 1.0% | 0.6% | 3.9% | $155,780,811 | $1,917,461,091 | $1,917,461,091 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5729 | 0.0% | 1.7% | 12.7% | 41.7% | $23,209,321 | $1,892,011,925 | $3,563,286,667 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05648 | 0.0% | 2.9% | 1.7% | 6.3% | $31,819,937 | $1,796,246,515 | $5,652,665,352 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3686 | 0.2% | 0.0% | 5.8% | 1.5% | $122,523,336 | $1,794,753,377 | $3,685,831,805 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.54 | 0.4% | 1.8% | 5.4% | 33.1% | $39,203,686 | $1,748,618,950 | $2,539,354,622 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004197 | 0.3% | 3.5% | 9.3% | 77.9% | $146,291,170 | $1,659,924,077 | $3,507,576,414 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1636 | 0.2% | 3.7% | 5.4% | 78.5% | $520,327,008 | $1,650,611,378 | $2,452,541,283 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$238.13 | 0.2% | 2.7% | 0.5% | 21.0% | $37,000,225 | $1,632,447,734 | $1,632,447,734 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $190,578,836 | $1,588,974,061 | $1,588,974,061 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06709 | 0.2% | 2.2% | 0.3% | 19.2% | $7,509,256 | $1,571,261,315 | $1,573,826,322 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.9076 | 1.2% | 3.7% | 9.1% | 9.6% | $150,717,465 | $1,544,403,236 | $1,544,410,727 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051656 | 0.1% | 0.6% | 1.7% | 7.9% | $14,554,113 | $1,487,794,191 | $1,487,794,191 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.053534 | 0.4% | 3.8% | 2.1% | 24.9% | $269,261,561 | $1,487,363,752 | $1,487,363,752 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,122,455 | $1,476,138,257 | $1,477,859,143 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4012 | 0.5% | 1.2% | 6.6% | 27.3% | $145,465,192 | $1,459,180,738 | $4,015,760,035 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.62 | 0.4% | 3.0% | 7.8% | 25.7% | $70,581,499 | $1,458,556,328 | $1,458,557,130 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $12,188,707 | $1,420,709,181 | $1,420,709,181 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$2.01 | 1.2% | 1.1% | 4.7% | 24.6% | $9,286,437 | $1,404,871,076 | $1,828,201,372 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,631.93 | 0.1% | 1.7% | 1.9% | 23.6% | $58,547.24 | $1,397,191,680 | $1,397,191,680 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3328 | 0.2% | 1.2% | 1.8% | 1.2% | $46,038,278 | $1,381,397,575 | $1,381,552,095 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48,313,858 | $1,355,528,610 | $1,355,528,610 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $663,686 | $1,339,443,929 | $1,339,443,929 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2,813,102 | $1,319,987,897 | $1,319,987,897 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$746.51 | 0.3% | 4.0% | 8.6% | 25.6% | $503,780,495 | $1,304,748,055 | $1,304,748,055 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $155,978,166 | $1,276,589,709 | $1,276,589,709 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.64 | 0.0% | 1.7% | 0.8% | 38.8% | $407,963,897 | $1,270,102,042 | $1,270,102,042 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.4599 | 0.3% | 0.1% | 12.0% | 189.1% | $10,710,243 | $1,245,822,723 | $4,600,285,340 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2,455.93 | 0.2% | 2.6% | 1.0% | 28.7% | $43,878,522 | $1,240,255,899 | $1,485,851,126 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.67 | 0.0% | 0.2% | 2.9% | 17.9% | $43,287,321 | $1,212,712,644 | $1,212,712,644 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Buy
|
$4.67 | 0.1% | 0.9% | 33.3% | 110.6% | $162,894,287 | $1,166,926,552 | $4,667,706,208 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.89 | 0.2% | 2.2% | 4.7% | 52.3% | $4,133,108 | $1,124,518,312 | $1,124,518,312 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,575.86 | 0.1% | 4.4% | 4.1% | 22.0% | $1,160.57 | $1,067,495,841 | $1,067,495,841 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.83 | 0.1% | 1.8% | 0.8% | 39.2% | $1,212,835 | $1,064,762,611 | $1,064,762,611 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09494 | 0.6% | 0.4% | 3.4% | 4.4% | $6,021,490 | $1,057,776,855 | $1,627,349,007 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133.37 | 0.0% | 1.7% | 0.7% | 39.4% | $27,121,803 | $1,049,584,715 | $1,049,584,715 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $26,565,866 | $1,025,787,923 | $1,025,787,923 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09439 | 0.1% | 1.0% | 10.4% | 24.9% | $49,853,428 | $1,010,869,523 | $1,010,869,523 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$7.08 | 0.1% | 0.6% | 2.6% | 7.2% | $2,558,906 | $972,490,287 | $1,007,942,517 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Or check it out in the app stores
