Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,847,551,738,007
Market Cap
2.0%
$85,486,831,943
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,685.72 | 0.2% | 1.9% | 2.1% | 3.4% | $33,252,155,260 | $1,641,741,716,515 | $1,641,741,716,515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,410.59 | 1.0% | 3.7% | 6.1% | 5.0% | $13,194,549,375 | $294,413,668,487 | $294,413,668,487 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $56,599,056,824 | $183,998,524,707 | $189,460,751,886 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$726.89 | 0.3% | 1.9% | 5.7% | 0.3% | $640,409,423 | $96,791,967,041 | $96,791,963,363 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.32 | 0.2% | 3.5% | 6.7% | 9.6% | $1,915,286,796 | $83,577,168,069 | $132,370,623,891 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,645,675,652 | $72,715,628,358 | $72,717,142,880 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.01 | 0.3% | 3.2% | 10.2% | 0.7% | $3,191,964,620 | $61,284,415,845 | $66,128,206,493 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3327 | 0.1% | 1.3% | 0.8% | 2.2% | $550,236,117 | $31,608,406,331 | $31,608,414,679 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.2% | 0.7% | 2.1% | 0.4% | $43,612,873 | $24,758,861,981 | $24,758,861,981 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,409.59 | 0.9% | 3.6% | 5.8% | 4.9% | $13,796,061 | $23,317,246,077 | $23,317,266,710 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,137.68 | 1.7% | 6.6% | 14.3% | 4.8% | $979,277,505 | $19,324,838,194 | $19,324,879,080 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.97 | 1.0% | 0.5% | 7.3% | 0.4% | $758,260,680 | $18,011,976,802 | $77,353,564,778 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08155 | 0.7% | 3.4% | 7.7% | 3.6% | $672,440,169 | $12,748,992,943 | $12,748,984,788 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,000.27 | 0.7% | 3.6% | 5.9% | 4.7% | $3,017,419 | $11,074,707,518 | $11,074,707,518 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$552.93 | 1.0% | 2.8% | 0.9% | 7.4% | $123,455,750 | $10,404,829,970 | $10,404,835,941 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $210,568,808 | $10,245,778,703 | $10,246,863,555 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.90 | 0.3% | 2.2% | 3.7% | 2.2% | $114,232,654 | $9,490,828,273 | $23,438,601,666 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.36 | 0.5% | 4.2% | 7.4% | 5.4% | $293,973,227 | $9,480,456,281 | $12,362,856,682 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81,531.47 | 0.2% | 1.8% | 2.1% | 3.3% | $183,054,099 | $9,468,427,082 | $9,468,427,082 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $622,603,808 | $9,177,059,713 | $9,177,059,713 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,669.20 | 1.0% | 3.7% | 5.9% | 4.6% | $2,454,577 | $8,984,769,691 | $8,984,769,691 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2277 | 0.6% | 4.0% | 10.8% | 7.1% | $348,501,794 | $8,550,365,013 | $10,245,810,293 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.01 | 0.2% | 1.3% | 1.3% | 0.1% | $92,210.37 | $8,289,632,214 | $8,878,842,654 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,584.09 | 0.2% | 1.8% | 2.0% | 3.4% | $345,280,700 | $7,729,858,650 | $7,729,858,650 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009121 | 0.7% | 8.7% | 17.0% | 36.2% | $12,058,625 | $6,468,812,661 | $10,419,430,978 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1830 | 0.7% | 4.7% | 7.8% | 5.7% | $149,879,183 | $6,428,954,561 | $9,149,723,686 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.79 | 0.6% | 4.3% | 10.1% | 89.3% | $1,002,466,071 | $6,270,718,043 | $6,270,718,225 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,417.96 | 0.4% | 3.6% | 5.6% | 5.1% | $0.00 | $5,843,346,803 | $5,843,346,803 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$268.34 | 0.7% | 1.6% | 10.6% | 18.6% | $140,857,761 | $5,394,332,913 | $5,394,332,074 | 1.0 |
|
|
WETH
WETH
|
$2,407.28 | 0.7% | 3.6% | 5.9% | 4.9% | $351,235,739 | $5,326,808,419 | $5,325,556,286 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,664.09 | 0.5% | 3.4% | 5.7% | 4.4% | $240,832 | $5,317,696,282 | $5,317,418,421 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $266,294 | $4,946,602,552 | $4,946,602,552 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,975,145 | $4,770,117,020 | $4,770,117,020 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1161 | 0.7% | 8.3% | 2.9% | 18.6% | $19,754,665 | $4,625,843,716 | $4,625,843,716 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$59.33 | 1.0% | 3.9% | 10.0% | 10.4% | $272,989,890 | $4,610,987,766 | $4,610,991,846 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $256,885,207 | $4,530,369,428 | $4,530,369,428 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$7.08 | 0.7% | 6.2% | 8.9% | 5.8% | $481,296,157 | $4,422,617,616 | $6,278,736,426 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.94 | 0.5% | 3.2% | 11.6% | 30.4% | $286,113,025 | $4,407,122,253 | $4,672,189,115 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.02 | 0.5% | 3.2% | 8.9% | 38.5% | $476,829,110 | $4,189,936,502 | $10,174,019,787 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $957,179,493 | $4,142,378,524 | $4,142,378,524 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $82,178,456 | $4,060,619,247 | $4,060,619,247 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.3% | 1.8% | 5.6% | 0.3% | $28,504,031 | $3,840,922,072 | $7,153,115,084 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08429 | 0.3% | 4.0% | 9.2% | 7.9% | $97,859,724 | $3,708,351,202 | $4,214,250,623 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.25 | 2.6% | 17.5% | 76.8% | 247.4% | $93,665,538 | $3,391,921,683 | $22,525,898,590 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,102.03 | 0.0% | 1.4% | 0.0% | 4.2% | $338,027,306 | $3,318,523,050 | $3,394,094,813 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 1.3% | 1.4% | 1.9% | $1,593,453 | $3,233,090,483 | $3,233,090,483 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $684,742,039 | $3,079,192,507 | $3,079,192,507 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$269.09 | 0.6% | 3.4% | 6.4% | 13.7% | $158,107,314 | $3,051,406,795 | $5,650,929,766 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Buy
|
$206.55 | 0.2% | 5.7% | 17.7% | 224.6% | $121,129,042 | $3,006,576,283 | $3,018,208,103 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.055047 | 0.5% | 3.0% | 6.6% | 4.7% | $60,204,307 | $2,974,163,371 | $2,975,462,418 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86,759,218 | $2,873,136,288 | $2,873,136,198 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05780 | 0.5% | 1.9% | 7.9% | 2.9% | $5,710,911 | $2,864,173,065 | $5,721,135,435 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1953 | 0.5% | 7.6% | 13.5% | 34.0% | $376,147,967 | $2,617,731,587 | $2,928,930,447 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$122.29 | 0.2% | 0.5% | 7.2% | 7.1% | $25,851,744 | $2,568,082,704 | $2,568,082,704 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153.95 | 0.6% | 4.2% | 10.7% | 17.4% | $4,605.15 | $2,463,291,320 | $2,463,291,320 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $178,959,966 | $2,416,314,366 | $2,416,314,366 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,318,731 | $2,386,318,731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$153.95 | 0.6% | 4.2% | 10.7% | 17.4% | $214,646,912 | $2,376,386,590 | $2,463,181,963 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $2,517,889 | $2,347,403,279 | $2,347,403,279 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004749 | 0.5% | 5.8% | 26.2% | 28.6% | $173,789,938 | $2,199,871,511 | $3,932,828,767 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,178,187,687 | $2,178,187,687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4442 | 0.6% | 5.1% | 5.2% | 23.8% | $162,365,790 | $2,163,062,818 | $4,442,217,985 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.14 | 0.2% | 3.3% | 2.8% | 12.0% | $161,050,215 | $1,939,490,650 | $1,939,493,839 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6971 | 0.4% | 0.1% | 1.6% | 0.6% | $80,696,876 | $1,891,727,827 | $5,432,473,286 | 0.35 |
|
|
| 52 |
MemeCore
M
|
Buy
|
$0.8272 | 0.7% | 1.4% | 20.1% | 23.9% | $688,110 | $1,891,288,652 | $4,487,893,084 | 0.42 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.2% | $463,911 | $1,881,149,816 | $1,881,149,816 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270.96 | 0.2% | 3.0% | 7.0% | 13.4% | $54,461,494 | $1,862,114,112 | $1,862,114,112 | 1.0 |
|
|||
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4882 | 0.4% | 6.3% | 4.6% | 25.0% | $208,878,436 | $1,860,885,259 | $4,882,185,169 | 0.38 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,111.02 | 0.0% | 1.2% | 0.0% | 4.2% | $177,998,395 | $1,806,414,283 | $1,806,414,283 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05681 | 0.3% | 1.6% | 4.2% | 1.6% | $22,784,911 | $1,805,380,942 | $5,681,168,547 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $3,239,958 | $1,764,665,629 | $1,764,899,218 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5223 | 0.2% | 3.4% | 10.1% | 8.6% | $23,123,495 | $1,724,590,435 | $3,248,262,649 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054053 | 0.7% | 3.1% | 0.0% | 15.2% | $249,514,731 | $1,704,985,783 | $1,704,985,783 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.4% | 0.3% | 3.2% | $0.00 | $1,674,401,085 | $1,674,401,085 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Buy
|
$3.00 | 0.3% | 5.1% | 5.7% | 8.0% | $52,789,405 | $1,672,005,007 | $1,672,005,044 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.07112 | 0.9% | 6.7% | 10.5% | 11.5% | $12,910,551 | $1,666,487,760 | $1,668,028,812 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$2.36 | 0.0% | 0.8% | 5.9% | 7.1% | $21,410,553 | $1,650,584,602 | $2,355,998,729 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61,586,830 | $1,588,493,201 | $1,588,493,201 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $144,151,402 | $1,566,925,255 | $1,566,925,255 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051664 | 0.1% | 1.1% | 1.9% | 2.4% | $75,406,729 | $1,494,555,693 | $1,494,555,693 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,407.28 | 0.7% | 3.6% | 5.9% | 4.9% | $35,381,151 | $1,456,401,636 | $1,456,401,636 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,833.47 | 0.3% | 1.5% | 2.2% | 4.1% | $55,295.72 | $1,435,798,055 | $1,435,798,055 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.1% | 1.3% | 0.7% | 2.2% | $42,813,803 | $1,381,624,356 | $1,382,081,964 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3632 | 0.1% | 11.8% | 67.4% | 72.1% | $3,457,171 | $1,366,207,069 | $1,366,207,069 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.1% | 1.7% | 1.0% | 0.9% | $6,121,842 | $1,350,318,535 | $1,757,210,495 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103.87 | 0.3% | 3.2% | 10.1% | 0.9% | $460,427,159 | $1,325,941,837 | $1,325,941,837 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $5,958,247 | $1,317,763,019 | $1,317,763,019 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.96 | 0.5% | 2.5% | 5.1% | 4.0% | $48,729,685 | $1,263,237,754 | $1,263,241,319 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,998,679 | $1,258,487,151 | $1,258,487,151 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1809 | 0.6% | 4.5% | 0.8% | 28.9% | $158,123,789 | $1,227,500,665 | $1,808,985,586 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,259,988 | $1,207,613,201 | $1,207,613,199 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1413 | 0.1% | 2.2% | 0.2% | 25.3% | $27,775,759 | $1,156,753,631 | $1,156,753,631 | 1.0 |
|
|
clBTC
CLBTC
|
$81,969.45 | 0.0% | 3.0% | 2.1% | 3.5% | $5.88 | $1,143,975,318 | $1,143,975,318 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$23.33 | 0.6% | 6.7% | 6.7% | 5.1% | $36,255,202 | $1,130,062,350 | $1,893,047,829 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$726.00 | 0.4% | 2.0% | 5.7% | 0.4% | $235,415,966 | $1,126,687,852 | $1,126,687,852 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.40 | 0.2% | 2.8% | 4.5% | 11.4% | $1,075,504 | $1,088,334,737 | $1,215,714,306 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$135.58 | 0.3% | 3.3% | 10.2% | 1.1% | $22,162,843 | $1,086,272,555 | $1,086,272,555 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.06 | 0.3% | 3.2% | 10.1% | 1.2% | $1,022,255 | $1,068,699,172 | $1,068,699,172 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Buy
|
$0.3191 | 0.0% | 3.6% | 2.2% | 31.2% | $61,764,959 | $1,059,253,485 | $2,189,588,652 | 0.48 |
|
|
Or check it out in the app stores
