Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,862,271,243,334
Market Cap
0.9%
$121,508,117,156
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,758.81 | 0.3% | 1.0% | 0.8% | 2.3% | $27,417,127,127 | $1,663,356,309,491 | $1,663,356,309,491 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,448.50 | 0.3% | 2.4% | 2.5% | 6.2% | $10,945,185,645 | $299,087,390,568 | $299,087,390,568 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51,524,806,918 | $183,052,294,063 | $188,515,543,928 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$736.50 | 0.2% | 1.7% | 0.9% | 2.7% | $671,723,401 | $96,858,176,256 | $96,858,176,256 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.33 | 0.4% | 2.3% | 3.0% | 4.5% | $1,400,312,015 | $83,865,444,428 | $132,827,199,800 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,591,872,773 | $72,220,097,242 | $72,305,743,786 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$106.53 | 0.5% | 2.3% | 0.7% | 2.1% | $2,739,160,056 | $62,805,965,544 | $67,770,610,668 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3310 | 0.0% | 0.1% | 1.2% | 3.8% | $314,521,385 | $31,450,432,851 | $31,450,432,065 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.2% | 1.5% | 3.3% | 1.6% | $14,531,174 | $24,577,966,610 | $24,577,966,610 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,446.37 | 0.1% | 2.4% | 2.5% | 6.3% | $8,524,785 | $23,658,796,369 | $23,658,796,369 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,217.58 | 1.2% | 7.4% | 1.7% | 16.3% | $874,068,771 | $20,693,540,251 | $20,694,896,707 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.34 | 1.2% | 1.6% | 1.2% | 13.1% | $693,032,820 | $17,870,189,157 | $76,744,648,841 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08116 | 0.4% | 2.7% | 3.6% | 5.4% | $421,070,554 | $12,693,256,935 | $12,693,936,248 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$622.73 | 0.1% | 4.9% | 17.8% | 14.5% | $184,271,831 | $11,719,806,755 | $11,719,806,755 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,052.60 | 0.2% | 2.4% | 2.4% | 6.0% | $7,908,140 | $11,327,023,459 | $11,327,023,459 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,509,485 | $10,018,622,396 | $10,018,622,396 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.96 | 0.3% | 1.2% | 1.2% | 1.7% | $117,423,412 | $9,616,412,375 | $23,748,744,854 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,589.04 | 0.2% | 1.0% | 0.8% | 2.1% | $131,026,309 | $9,591,246,003 | $9,591,246,003 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.23 | 0.1% | 2.7% | 4.8% | 0.8% | $249,451,859 | $9,377,362,614 | $12,228,418,825 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $584,666,856 | $9,178,777,864 | $9,178,777,864 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,711.96 | 0.2% | 2.4% | 2.5% | 5.9% | $2,121,391 | $9,128,732,203 | $9,128,732,203 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2226 | 0.2% | 2.8% | 4.7% | 0.6% | $258,359,118 | $8,361,078,456 | $10,017,420,129 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.0% | 0.1% | 1.5% | 1.2% | $190,220 | $8,310,354,395 | $8,901,037,726 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,721.98 | 0.3% | 1.1% | 0.7% | 2.2% | $320,282,685 | $7,868,145,367 | $7,868,145,367 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.96 | 1.8% | 0.9% | 0.1% | 26.7% | $1,015,685,487 | $6,493,543,378 | $6,493,543,497 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1801 | 0.1% | 3.0% | 5.5% | 7.0% | $126,094,417 | $6,341,053,704 | $9,005,288,742 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Buy
|
$0.008847 | 1.8% | 0.3% | 9.7% | 31.8% | $11,106,849 | $6,274,471,930 | $10,106,403,166 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,449.60 | 0.6% | 2.1% | 2.6% | 5.9% | $0.00 | $5,900,922,628 | $5,900,922,628 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$278.89 | 0.5% | 0.7% | 2.7% | 12.2% | $138,008,407 | $5,607,078,568 | $5,607,097,741 | 1.0 |
|
|
WETH
WETH
|
$2,448.97 | 0.1% | 2.4% | 2.5% | 6.2% | $295,448,574 | $5,399,176,714 | $5,399,176,714 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,708.15 | 0.1% | 2.4% | 2.5% | 6.0% | $733,836 | $5,375,193,801 | $5,375,193,801 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $550,946 | $4,829,182,525 | $4,829,182,525 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$60.26 | 0.5% | 0.6% | 1.4% | 4.4% | $250,261,050 | $4,684,466,524 | $4,684,644,672 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,725,682 | $4,682,612,378 | $4,682,612,378 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.43 | 1.5% | 1.2% | 2.5% | 15.4% | $376,761,602 | $4,641,211,192 | $6,589,607,381 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $292,904,423 | $4,532,220,065 | $4,532,220,065 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.68 | 0.4% | 1.3% | 5.2% | 14.8% | $256,496,680 | $4,294,826,067 | $4,552,990,265 | 0.94 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1064 | 0.3% | 2.8% | 16.8% | 0.6% | $14,192,806 | $4,241,740,378 | $4,241,740,378 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.02 | 0.5% | 2.8% | 2.0% | 20.4% | $440,376,486 | $4,195,688,281 | $10,187,986,278 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,000,054,599 | $4,002,606,136 | $4,002,606,136 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.0% | 0.1% | 2.7% | 2.5% | $27,222,799 | $3,800,040,816 | $7,072,311,137 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08352 | 0.2% | 2.2% | 3.6% | 3.3% | $98,842,439 | $3,677,085,995 | $4,175,929,350 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,119.62 | 0.1% | 0.5% | 0.9% | 5.7% | $189,207,339 | $3,332,754,176 | $3,408,650,020 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1,542,342 | $3,168,263,107 | $3,168,263,107 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $489,756,178 | $3,130,777,368 | $3,130,777,368 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $124,043,624 | $3,116,238,365 | $3,116,238,365 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$273.11 | 0.9% | 1.6% | 0.9% | 7.2% | $135,546,118 | $3,096,940,138 | $5,735,253,404 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055102 | 0.2% | 2.4% | 1.5% | 5.7% | $47,730,337 | $3,006,364,989 | $3,007,678,464 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05730 | 0.0% | 0.4% | 2.2% | 2.1% | $4,981,222 | $2,906,976,719 | $5,672,466,406 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$196.93 | 0.1% | 0.5% | 4.0% | 205.0% | $61,053,944 | $2,866,484,571 | $2,877,574,405 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,883,248 | $2,854,338,006 | $2,854,338,006 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.74 | 2.0% | 0.6% | 9.8% | 146.5% | $27,281,813 | $2,613,847,869 | $17,358,676,738 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1939 | 1.4% | 3.0% | 7.6% | 5.0% | $365,334,892 | $2,599,878,105 | $2,908,954,523 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153.05 | 0.6% | 3.7% | 3.8% | 12.3% | $1,005.17 | $2,448,937,241 | $2,448,937,241 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$115.10 | 0.2% | 1.4% | 5.0% | 1.7% | $21,587,970 | $2,417,087,160 | $2,417,087,160 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,115,419 | $2,395,652,936 | $2,395,652,936 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$153.05 | 0.6% | 3.7% | 3.8% | 12.3% | $251,532,668 | $2,362,586,713 | $2,448,831,030 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.5% | $6,820,307 | $2,355,865,737 | $2,355,865,737 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Buy
|
$0.5763 | 2.0% | 12.1% | 12.5% | 31.4% | $628,899,767 | $2,199,834,421 | $5,763,210,026 | 0.38 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4513 | 0.7% | 4.0% | 3.3% | 8.4% | $143,701,316 | $2,197,388,675 | $4,512,711,981 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,363,284 | $2,188,363,284 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004653 | 3.3% | 2.5% | 7.3% | 11.5% | $176,367,856 | $2,149,737,300 | $3,847,560,851 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.17 | 1.1% | 1.6% | 0.8% | 5.0% | $165,490,136 | $2,002,581,843 | $2,002,581,843 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7145 | 0.2% | 1.7% | 4.1% | 2.3% | $86,270,822 | $1,940,840,260 | $5,565,980,094 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054559 | 0.4% | 12.2% | 10.6% | 16.7% | $443,935,159 | $1,918,041,793 | $1,918,041,793 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $393,011 | $1,881,973,507 | $1,881,973,507 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272.77 | 1.3% | 1.0% | 2.1% | 7.2% | $43,004,278 | $1,875,093,506 | $1,875,093,506 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,124.19 | 0.1% | 0.4% | 0.9% | 5.4% | $134,588,531 | $1,822,151,703 | $1,822,154,705 | 1.0 |
|
|
| 56 |
MemeCore
M
|
Buy
|
$0.7750 | 0.1% | 12.0% | 8.3% | 49.7% | $2,871,263 | $1,773,569,067 | $4,206,250,177 | 0.42 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07540 | 1.2% | 8.0% | 1.3% | 9.0% | $10,351,516 | $1,766,664,710 | $1,768,350,223 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5349 | 0.3% | 0.1% | 0.9% | 11.1% | $21,520,174 | $1,766,088,075 | $3,326,423,373 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $3,270,897 | $1,755,191,768 | $1,759,118,031 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05443 | 1.0% | 0.9% | 5.9% | 7.3% | $46,047,951 | $1,729,784,553 | $5,443,073,548 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 1.9% | $0.00 | $1,713,507,330 | $1,713,507,330 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.39 | 0.1% | 5.4% | 1.4% | 5.4% | $24,206,338 | $1,681,113,855 | $2,392,631,401 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.91 | 1.1% | 1.2% | 7.2% | 2.7% | $40,571,351 | $1,621,803,850 | $1,621,803,850 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,618,922 | $1,588,779,021 | $1,588,779,021 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,122,385 | $1,586,618,465 | $1,586,618,465 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,448.97 | 0.1% | 2.4% | 2.5% | 6.2% | $33,173,178 | $1,481,628,095 | $1,481,628,095 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051654 | 0.0% | 0.2% | 0.3% | 3.8% | $64,323,507 | $1,469,866,608 | $1,469,866,608 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,617.76 | 0.4% | 0.5% | 1.4% | 2.7% | $147,787 | $1,449,558,638 | $1,449,558,638 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3314 | 0.2% | 0.0% | 1.2% | 3.8% | $19,922,478 | $1,379,178,647 | $1,379,178,647 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.91 | 1.4% | 1.4% | 2.7% | 5.1% | $11,761,931 | $1,340,131,283 | $1,738,124,067 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106.47 | 0.5% | 2.2% | 0.8% | 2.2% | $481,289,819 | $1,335,976,477 | $1,335,976,477 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,032,718 | $1,318,720,921 | $1,318,720,921 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1893 | 0.6% | 3.3% | 2.5% | 7.1% | $270,417,898 | $1,304,441,985 | $1,892,658,464 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,660,750 | $1,291,017,673 | $1,291,017,673 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.89 | 0.2% | 2.2% | 2.2% | 6.4% | $40,755,419 | $1,253,045,436 | $1,253,045,436 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Buy
|
$25.45 | 0.6% | 7.7% | 17.7% | 12.7% | $44,167,041 | $1,236,081,014 | $2,065,565,769 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,348,490 | $1,203,797,126 | $1,203,797,126 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$735.57 | 0.2% | 1.8% | 0.8% | 2.6% | $252,585,842 | $1,134,127,869 | $1,134,127,869 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120.93 | 0.6% | 2.2% | 0.7% | 1.8% | $4,297,017 | $1,117,163,361 | $1,117,163,361 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139.05 | 0.5% | 2.4% | 0.7% | 1.8% | $15,390,054 | $1,114,860,194 | $1,114,860,194 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1388 | 0.2% | 1.3% | 0.6% | 19.0% | $22,786,395 | $1,113,191,017 | $1,113,191,017 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.15 | 0.4% | 0.9% | 5.4% | 2.1% | $3,050,620 | $1,062,355,505 | $1,186,686,206 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Buy
|
$0.3183 | 1.5% | 7.6% | 2.4% | 16.2% | $76,325,094 | $1,056,617,503 | $2,184,139,748 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03789 | 2.6% | 5.5% | 1.2% | 4.0% | $19,780,359 | $1,052,084,610 | $1,052,109,781 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,526,146 | $1,046,769,773 | $1,046,769,773 | 1.0 |
|
|||
Or check it out in the app stores
