Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in New Zealand Dollar (NZD)

Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.

Highlights

$2,755,058,244,026

Market Cap 1.6%

$65,719,604,489

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$84,561.05	0.0%	0.3%	2.3%	1.3%	$17,831,202,932	$1,678,527,403,419	$1,678,527,403,419	1.0
2	Ethereum ETH	Buy	$1,586.62	0.1%	0.4%	1.3%	19.6%	$9,386,206,851	$191,399,479,878	$191,399,479,878	1.0
3	Tether USDT	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$32,366,572,171	$144,783,834,940	$144,783,834,940	1.0
4	XRP XRP	Buy	$2.07	0.1%	1.0%	2.9%	10.2%	$1,952,523,229	$120,983,626,782	$207,354,899,998	0.58
5	BNB BNB	Buy	$589.48	0.0%	0.6%	0.9%	4.5%	$601,861,293	$85,967,334,663	$85,967,334,663	1.0
6	Solana SOL	Buy	$134.02	0.4%	0.9%	13.0%	5.7%	$3,443,035,831	$69,185,288,764	$80,219,306,517	0.86
7	USDC USDC	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$5,237,614,265	$60,860,879,120	$60,873,953,045	1.0
8	TRON TRX	Buy	$0.2450	0.2%	1.0%	3.1%	6.6%	$603,326,206	$23,259,599,238	$23,259,625,933	1.0
9	Dogecoin DOGE	Buy	$0.1554	0.1%	0.5%	2.0%	7.9%	$541,753,203	$23,114,289,967	$23,115,090,987	1.0
10	Cardano ADA	Buy	$0.6142	0.1%	0.2%	2.8%	14.3%	$417,012,658	$22,095,883,595	$27,611,682,050	0.8
11	Lido Staked Ether STETH	Buy	$1,585.67	0.0%	0.3%	1.4%	19.9%	$20,546,437	$14,739,159,449	$14,739,159,449	1.0
12	Wrapped Bitcoin WBTC	Buy	$84,477.93	0.0%	0.3%	2.2%	1.4%	$160,485,921	$10,883,055,547	$10,883,055,547	1.0
13	LEO Token LEO		$9.14	0.0%	3.3%	3.2%	6.7%	$3,081,701	$8,438,039,556	$9,000,546,392	0.94
14	Chainlink LINK	Buy	$12.66	0.1%	1.9%	0.5%	10.7%	$269,207,955	$8,077,453,965	$12,658,602,611	0.64
15	Avalanche AVAX	Buy	$19.05	0.6%	1.1%	1.0%	0.9%	$189,911,012	$7,925,584,582	$8,624,136,030	0.92
16	Toncoin TON	Buy	$3.00	0.2%	1.4%	2.5%	16.2%	$122,340,893	$7,519,976,451	$15,363,022,272	0.49
17	Stellar XLM	Buy	$0.2438	0.1%	3.0%	3.1%	13.1%	$111,587,383	$7,507,026,944	$12,177,602,316	0.62
18	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$11,864,623	$7,123,238,065	$7,123,238,065	1.0
19	Shiba Inu SHIB	Buy	$0.00001198	0.1%	0.8%	0.2%	5.6%	$105,986,023	$7,053,477,495	$7,056,519,216	1.0
20	Hedera HBAR	Buy	$0.1655	0.5%	3.9%	4.7%	12.8%	$137,296,477	$6,987,784,476	$8,273,748,057	0.84
21	Sui SUI		$2.12	0.1%	1.1%	3.1%	8.8%	$530,746,404	$6,889,743,058	$21,199,320,948	0.32
22	Wrapped stETH WSTETH		$1,902.82	0.1%	0.4%	1.4%	19.5%	$16,749,406	$6,792,153,635	$6,792,153,635	1.0
23	Bitcoin Cash BCH	Buy	$331.17	0.3%	0.3%	8.8%	1.2%	$125,601,980	$6,572,430,884	$6,572,430,884	1.0
24	Litecoin LTC	Buy	$75.64	0.3%	0.8%	1.8%	16.4%	$265,684,272	$5,726,696,210	$5,726,830,386	1.0
25	Polkadot DOT	Buy	$3.71	0.0%	1.6%	4.9%	17.5%	$113,013,966	$5,638,275,324	$5,638,275,324	1.0
26	Hyperliquid HYPE		$16.67	1.4%	1.3%	10.1%	11.6%	$168,528,076	$5,566,466,044	$16,669,490,295	0.33
27	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9985	0.1%	0.1%	0.1%	0.2%	$190,251,869	$5,177,735,390	$5,177,735,390	1.0
28	Bitget Token BGB		$4.36	0.2%	0.2%	2.2%	7.3%	$51,832,946	$5,103,404,537	$5,103,404,537	1.0
29	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.1%	$35,070,863	$4,831,750,943	$4,831,750,943	1.0
30	WETH WETH		$1,586.67	0.1%	0.3%	1.4%	19.7%	$150,784,643	$4,390,874,233	$4,390,874,233	1.0
31	Pi Network PI		$0.6132	0.1%	1.3%	1.0%	46.2%	$118,018,841	$4,226,583,063	$6,502,435,481	0.65
32	Monero XMR		$218.35	0.1%	0.6%	7.9%	4.9%	$56,566,884	$4,033,778,553	$4,033,778,553	1.0
33	WhiteBIT Coin WBT		$27.84	0.1%	0.3%	0.3%	1.1%	$14,071,960	$4,012,477,321	$9,111,380,188	0.44
34	Wrapped eETH WEETH		$1,689.35	0.1%	0.3%	1.4%	19.4%	$6,876,938	$3,446,324,225	$3,446,324,225	1.0
35	Coinbase Wrapped BTC CBBTC		$84,528.34	0.1%	0.2%	2.2%	1.4%	$181,685,046	$3,285,267,769	$3,285,267,769	1.0
36	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$111,015,698	$3,169,478,222	$3,169,478,222	1.0
37	Uniswap UNI	Buy	$5.20	0.2%	0.1%	0.1%	19.2%	$88,832,621	$3,121,100,687	$5,197,649,732	0.6
38	OKB OKB	Buy	$50.07	0.6%	2.3%	6.0%	4.8%	$8,666,325	$3,015,898,829	$11,860,408,448	0.25
39	Pepe PEPE	Buy	$0.0₅7127	0.7%	1.9%	3.5%	2.6%	$514,271,512	$2,998,465,945	$2,998,465,945	1.0
40	Aptos APT	Buy	$4.64	0.1%	0.1%	2.7%	16.0%	$106,569,854	$2,863,794,194	$5,323,679,221	0.54
41	Tokenize Xchange TKX		$34.87	0.1%	3.7%	11.4%	7.1%	$30,731,129	$2,789,825,813	$3,487,456,680	0.8
42	Gate GT		$22.41	0.0%	0.4%	1.6%	0.2%	$8,066,830	$2,753,973,124	$6,721,893,958	0.41
43	Ondo ONDO		$0.8302	0.1%	1.1%	4.9%	1.9%	$94,474,882	$2,618,769,288	$8,289,585,790	0.32
44	sUSDS SUSDS		$1.05	0.0%	0.0%	0.1%	0.4%	$1,806,583	$2,501,067,374	$2,501,067,374	1.0
45	NEAR Protocol NEAR	Buy	$2.07	0.3%	1.9%	0.2%	21.1%	$166,127,967	$2,495,044,331	$2,576,136,557	0.97
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,471,081,667	$2,471,081,667	1.0
47	Ethereum Classic ETC	Buy	$15.40	0.2%	3.0%	2.2%	14.8%	$53,620,505	$2,332,363,717	$2,332,363,717	1.0
48	Cronos CRO	Buy	$0.08384	0.3%	0.7%	4.3%	5.6%	$16,595,215	$2,301,357,817	$8,166,142,534	0.28
49	Internet Computer ICP	Buy	$4.73	0.2%	0.8%	5.2%	19.2%	$55,754,928	$2,297,216,365	$2,517,160,310	0.91
50	Bittensor TAO	Buy	$258.76	0.2%	11.6%	8.6%	3.2%	$122,370,292	$2,226,636,126	$5,431,191,991	0.41
51	Mantle MNT	Buy	$0.6607	0.5%	5.8%	4.6%	17.9%	$212,611,304	$2,222,567,130	$4,108,203,452	0.54
52	Ethena Staked USDe SUSDE		$1.17	0.0%	0.0%	0.2%	0.4%	$7,969,735	$2,111,088,855	$2,111,088,855	1.0
53	Aave AAVE	Buy	$139.10	0.1%	1.3%	2.7%	20.4%	$179,991,015	$2,100,186,683	$2,225,051,743	0.94
54	Render RENDER		$4.03	0.6%	2.6%	6.5%	23.4%	$248,786,199	$2,084,341,161	$2,143,766,023	0.97
55	Kaspa KAS	Buy	$0.07713	0.1%	0.6%	2.5%	3.7%	$53,479,074	$2,004,380,905	$2,007,260,848	1.0
56	VeChain VET		$0.02318	0.5%	2.1%	5.1%	10.3%	$58,432,477	$1,989,118,862	$1,989,118,862	1.0
57	Cosmos Hub ATOM	Buy	$4.18	0.0%	2.2%	2.8%	9.2%	$96,256,732	$1,861,764,209	$1,861,764,209	1.0
58	Fasttoken FTN		$4.23	0.1%	0.2%	4.8%	5.1%	$53,220,978	$1,820,606,674	$3,683,553,491	0.49
59	Lombard Staked BTC LBTC		$84,305.07	0.0%	0.4%	2.1%	1.2%	$5,178,272	$1,729,894,224	$1,729,894,224	1.0
60	Algorand ALGO	Buy	$0.1919	0.0%	5.2%	4.4%	0.7%	$67,178,228	$1,645,586,038	$1,645,606,744	1.0
61	POL (ex-MATIC) POL		$0.1875	0.1%	4.2%	1.1%	12.1%	$49,198,084	$1,625,046,501	$1,950,653,596	0.83
62	Filecoin FIL		$2.45	0.2%	2.7%	0.9%	16.8%	$78,231,953	$1,606,911,951	$4,804,889,388	0.33
63	First Digital USD FDUSD		$0.9990	0.1%	0.0%	0.1%	0.0%	$1,922,223,891	$1,588,749,882	$1,588,749,882	1.0
64	Ethena ENA		$0.2801	0.8%	2.8%	12.0%	25.1%	$93,975,828	$1,553,902,081	$4,197,371,968	0.37
65	Official Trump TRUMP		$7.66	0.1%	0.6%	5.2%	31.0%	$411,179,186	$1,530,066,973	$7,650,335,757	0.2
66	Sonic (prev. FTM) S		$0.4686	0.5%	0.6%	1.7%	8.7%	$74,785,272	$1,485,870,306	$1,485,870,306	1.0
67	Celestia TIA	Buy	$2.39	0.9%	4.4%	4.7%	27.3%	$54,568,092	$1,435,659,805	$2,659,576,885	0.54
68	Jupiter Perpetuals Liquidity Provider Token JLP		$3.83	0.3%	0.4%	6.0%	3.0%	$46,883,138	$1,373,134,627	$1,373,134,627	1.0
69	Arbitrum ARB	Buy	$0.2883	0.8%	2.3%	2.2%	22.4%	$103,463,807	$1,331,115,033	$2,882,503,278	0.46
70	Artificial Superintelligence Alliance FET		$0.5095	0.1%	8.5%	15.0%	3.0%	$118,693,152	$1,326,995,544	$1,382,793,791	0.96
71	Solv Protocol SolvBTC SOLVBTC		$84,367.62	0.1%	0.3%	2.6%	1.2%	$5,723,593	$1,308,706,691	$1,308,706,691	1.0
72	KuCoin KCS		$10.15	0.4%	0.4%	2.8%	9.3%	$652,875	$1,269,081,770	$1,446,690,816	0.88
73	Maker MKR	Buy	$1,345.91	0.2%	0.6%	1.1%	4.0%	$76,018,248	$1,129,310,451	$1,164,387,662	0.97
74	Binance Staked SOL BNSOL		$140.25	0.4%	0.8%	13.4%	6.4%	$3,182,160	$1,121,702,435	$1,121,702,435	1.0
75	XDC Network XDC		$0.07080	0.0%	1.3%	4.3%	5.6%	$31,090,600	$1,110,841,903	$2,687,238,436	0.41
76	USDT0 USDT0		$0.9998	0.0%	0.0%	0.0%	0.2%	$121,851,228	$1,108,005,988	$1,108,005,988	1.0
77	Optimism OP	Buy	$0.6589	0.4%	2.8%	0.8%	27.0%	$67,541,033	$1,091,079,565	$2,827,887,455	0.39
78	Jupiter JUP		$0.3781	0.3%	3.3%	1.3%	27.2%	$50,826,899	$1,075,038,277	$2,645,650,585	0.41
79	Story IP		$3.89	0.1%	2.6%	3.6%	27.3%	$44,603,285	$1,045,506,456	$3,903,009,311	0.27
80	NEXO NEXO		$1.03	0.3%	0.2%	1.3%	6.0%	$10,513,867	$1,029,557,675	$1,029,557,675	1.0
81	Binance-Peg WETH WETH		$1,585.24	0.2%	0.3%	1.2%	20.0%	$20,461,982	$958,760,282	$958,760,282	1.0
82	Flare FLR	Buy	$0.01503	0.6%	0.2%	5.8%	1.0%	$6,235,070	$948,161,520	$1,552,044,368	0.61
83	EOS EOS	Buy	$0.6249	0.1%	1.7%	1.1%	7.4%	$148,514,672	$947,495,162	$1,311,726,865	0.72
84	Quant QNT	Buy	$64.76	0.5%	2.7%	0.2%	17.6%	$19,615,326	$941,373,737	$945,795,553	1.0
85	Kelp DAO Restaked ETH RSETH		$1,652.25	0.1%	0.4%	1.5%	18.9%	$1,417,166	$935,565,188	$935,565,188	1.0
86	Bonk BONK	Buy	$0.00001193	0.5%	0.1%	5.6%	10.2%	$80,463,691	$922,024,312	$1,058,006,879	0.87
87	Worldcoin WLD		$0.7161	0.5%	2.6%	0.1%	16.3%	$83,505,263	$911,262,818	$7,153,141,619	0.13
88	Stacks STX	Buy	$0.5919	0.2%	1.9%	4.3%	5.6%	$32,079,253	$898,478,384	$898,478,384	1.0
89	Sei SEI		$0.1723	1.0%	2.3%	12.0%	13.2%	$51,662,903	$878,817,142	$1,720,734,097	0.51
90	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$41,510,245	$855,453,671	$855,453,671	1.0
91	Binance Bridged USDC (BNB Smart Chain) USDC	Buy	$0.9988	0.1%	0.1%	0.1%	0.0%	$23,299,830	$848,047,415	$848,047,415	1.0
92	Tether Gold XAUT		$3,354.31	0.0%	0.0%	3.7%	10.4%	$27,562,367	$826,862,038	$826,862,038	1.0
93	Polygon Bridged USDT (Polygon) USDT	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$9,395,102	$805,927,468	$805,927,468	1.0
94	DeXe DEXE		$13.88	0.0%	0.5%	5.6%	25.7%	$7,096,941	$792,076,163	$1,338,597,900	0.59
95	Immutable IMX	Buy	$0.4340	0.4%	6.1%	6.9%	24.7%	$32,003,881	$788,711,244	$867,978,521	0.91
96	Curve DAO CRV		$0.5894	0.3%	2.2%	5.7%	26.8%	$154,628,049	$777,398,567	$1,325,433,685	0.59
97	Injective INJ	Buy	$7.91	1.4%	2.7%	3.4%	18.7%	$56,595,835	$772,595,050	$790,562,800	0.98
98	PAX Gold PAXG		$3,352.89	0.0%	0.0%	3.5%	9.2%	$64,278,456	$772,343,058	$772,343,058	1.0
99	Rocket Pool ETH RETH		$1,787.76	0.1%	0.4%	1.3%	19.9%	$3,197,277	$761,955,469	$761,955,469	1.0
101	Fartcoin FARTCOIN		$0.7573	2.0%	14.7%	13.7%	130.6%	$329,166,905	$757,050,375	$757,050,375	1.0