Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$3,006,192,107,953
Market Cap
0.2%
$73,207,818,658
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$86,042.81 | 0.1% | 0.7% | 3.4% | 7.9% | $26,673,265,997 | $1,728,974,194,030 | $1,728,977,980,037 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,715.79 | 0.1% | 0.4% | 1.6% | 10.5% | $9,737,644,849 | $331,623,230,444 | $331,623,230,444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,208,903,644 | $184,051,770,130 | $189,517,631,816 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$789.67 | 0.1% | 0.0% | 3.3% | 5.4% | $901,187,025 | $105,147,347,715 | $105,147,345,796 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.51 | 0.3% | 0.7% | 1.1% | 7.5% | $1,745,403,783 | $95,469,910,476 | $151,294,456,122 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,282,254,516 | $73,957,045,839 | $73,960,828,669 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.55 | 0.0% | 0.7% | 1.4% | 17.6% | $2,517,834,407 | $70,923,679,712 | $76,579,299,722 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3363 | 0.1% | 0.0% | 0.7% | 0.9% | $261,753,207 | $31,935,396,344 | $31,935,402,552 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,715.16 | 0.0% | 0.4% | 1.6% | 10.4% | $13,837,509 | $26,729,419,864 | $26,733,736,189 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,326.07 | 0.3% | 0.6% | 15.5% | 30.6% | $565,412,371 | $22,506,695,739 | $22,510,391,340 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$92.38 | 0.9% | 2.7% | 3.1% | 9.2% | $782,550,976 | $20,550,554,507 | $88,255,646,049 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09581 | 0.4% | 2.3% | 2.6% | 11.0% | $854,693,363 | $14,967,101,286 | $16,472,564,604 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,383.17 | 0.0% | 0.4% | 1.7% | 10.6% | $13,345,099 | $12,476,140,989 | $12,476,154,685 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.10 | 0.7% | 0.2% | 0.1% | 19.9% | $265,604,688 | $10,551,826,130 | $14,104,834,310 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$548.92 | 0.0% | 0.3% | 3.3% | 1.8% | $110,730,346 | $10,325,711,132 | $10,325,722,658 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Buy
|
$0.2736 | 0.1% | 10.9% | 10.6% | 27.4% | $1,143,917,626 | $10,260,169,660 | $12,298,659,296 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$85.72 | 0.1% | 0.8% | 3.0% | 16.9% | $79,958,213 | $10,185,581,383 | $25,150,197,230 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,004.45 | 0.1% | 0.6% | 1.6% | 10.8% | $4,349,120 | $10,113,606,521 | $10,113,606,521 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,122,177 | $10,027,300,948 | $10,027,469,466 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85,995.74 | 0.1% | 0.7% | 3.4% | 7.9% | $99,629,766 | $9,986,240,702 | $9,986,240,702 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $594,326,036 | $9,183,169,453 | $9,183,169,453 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01186 | 0.7% | 8.7% | 5.6% | 27.9% | $13,213,489 | $8,406,349,996 | $13,540,297,080 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86,033.42 | 0.1% | 0.7% | 3.4% | 7.8% | $262,703,746 | $8,263,028,833 | $8,263,028,833 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.94 | 0.0% | 0.5% | 1.3% | 3.4% | $227,056 | $8,227,845,949 | $8,812,664,745 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2220 | 0.2% | 2.5% | 4.1% | 20.7% | $199,474,510 | $7,778,600,479 | $11,094,389,853 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.04 | 0.7% | 3.4% | 2.0% | 120.9% | $736,474,759 | $6,593,259,787 | $6,593,259,953 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,710.69 | 0.2% | 0.5% | 1.9% | 10.6% | $0.00 | $6,453,987,012 | $6,453,740,402 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$315.57 | 0.5% | 1.2% | 1.6% | 24.7% | $148,343,640 | $6,343,547,713 | $6,343,556,590 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3,001.03 | 0.0% | 0.4% | 1.6% | 10.6% | $2,025,077 | $6,028,260,668 | $6,028,197,804 | 1.0 |
|
|||
WETH
WETH
|
$2,716.83 | 0.0% | 0.4% | 1.6% | 10.4% | $241,088,589 | $5,704,166,008 | $5,704,184,948 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.00 | 0.3% | 0.8% | 0.3% | 43.0% | $384,685,803 | $5,624,991,013 | $7,984,628,648 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$70.81 | 0.2% | 0.5% | 0.7% | 33.6% | $308,717,788 | $5,503,282,980 | $5,503,507,023 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Buy
|
$1.22 | 1.3% | 3.3% | 2.8% | 55.2% | $942,366,883 | $5,036,780,912 | $12,230,330,610 | 0.41 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1245 | 0.6% | 1.5% | 4.3% | 14.5% | $10,335,040 | $4,949,631,701 | $4,949,631,701 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,077,240 | $4,906,167,785 | $4,905,667,967 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$10.97 | 0.2% | 0.6% | 4.1% | 45.8% | $287,317,298 | $4,863,674,524 | $5,156,308,868 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $99,443.48 | $4,723,839,186 | $4,723,876,477 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155,238,693 | $4,597,393,688 | $4,593,177,344 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1025 | 0.3% | 0.9% | 12.9% | 27.3% | $108,231,523 | $4,511,946,689 | $5,127,473,885 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $716,046,835 | $4,425,535,353 | $4,425,535,353 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.0% | 0.2% | 7.1% | 8.2% | $23,526,200 | $4,349,695,628 | $8,115,213,379 | 0.54 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74,837,653 | $4,063,363,984 | $4,063,363,984 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.17 | 0.5% | 1.4% | 9.8% | 13.9% | $3,398,565 | $4,032,497,067 | $4,032,631,796 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$259.38 | 2.5% | 0.7% | 9.5% | 306.6% | $223,698,224 | $3,776,939,961 | $3,794,680,986 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055955 | 0.5% | 4.2% | 4.8% | 10.1% | $112,055,115 | $3,508,238,402 | $3,509,769,762 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$303.83 | 0.5% | 0.2% | 1.3% | 26.0% | $149,801,646 | $3,445,817,713 | $6,381,343,161 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06916 | 0.2% | 1.1% | 6.4% | 23.2% | $8,116,609 | $3,425,719,773 | $6,844,055,745 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,152.71 | 0.1% | 0.3% | 0.0% | 6.1% | $147,456,038 | $3,360,014,881 | $3,436,531,526 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.0% | 1.4% | 3.6% | $2,575,543 | $3,311,599,449 | $3,311,639,311 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1.22 | 0.9% | 4.5% | 4.1% | 171.3% | $31,273,550 | $3,296,158,240 | $12,171,289,021 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $579,963,748 | $3,173,772,598 | $3,173,772,598 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Buy
|
$0.006396 | 0.7% | 2.7% | 27.8% | 54.1% | $346,162,501 | $2,970,269,669 | $5,308,389,396 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$184.27 | 1.6% | 1.4% | 23.5% | 40.9% | $23,869.80 | $2,947,501,436 | $2,947,501,436 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,792,007 | $2,898,503,022 | $2,898,503,022 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Buy
|
$184.27 | 1.6% | 1.4% | 23.5% | 40.9% | $312,058,018 | $2,843,367,404 | $2,947,368,659 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$127.30 | 0.4% | 5.4% | 8.4% | 14.1% | $44,240,110 | $2,676,893,794 | $2,676,893,794 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Buy
|
$0.2539 | 2.6% | 6.7% | 3.8% | 55.0% | $499,426,309 | $2,633,072,369 | $3,811,443,719 | 0.69 |
|
|
| 45 |
Ondo
ONDO
|
Buy
|
$0.5012 | 0.7% | 1.9% | 4.6% | 35.2% | $170,867,074 | $2,440,489,697 | $5,011,961,343 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,276,911 | $2,433,119,671 | $2,433,119,671 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,424,570 | $2,406,424,570 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.04 | 0.7% | 1.1% | 10.8% | 7.0% | $2,005,678 | $2,377,589,282 | $5,646,791,424 | 0.42 |
|
|
| 49 |
Sky
SKY
|
Buy
|
$0.1000 | 0.7% | 7.4% | 23.6% | 48.4% | $33,250,111 | $2,343,439,996 | $2,346,403,801 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.2% | $3,943,047 | $2,289,255,352 | $2,289,255,410 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Buy
|
$0.5702 | 0.6% | 2.6% | 10.9% | 41.1% | $233,101,657 | $2,165,781,732 | $5,702,288,694 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.6557 | 0.1% | 0.9% | 2.3% | 13.8% | $22,427,496 | $2,164,086,673 | $4,076,052,938 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305.08 | 0.1% | 0.5% | 0.2% | 27.7% | $34,868,738 | $2,095,804,532 | $2,095,804,532 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Buy
|
$1.20 | 1.3% | 0.8% | 0.3% | 32.6% | $174,791,215 | $2,053,477,811 | $2,053,486,873 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7321 | 0.1% | 2.9% | 4.3% | 7.4% | $110,727,177 | $1,987,641,603 | $5,707,908,800 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.054491 | 0.0% | 4.6% | 6.2% | 27.0% | $258,533,440 | $1,890,815,670 | $1,890,815,670 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.68 | 1.0% | 1.5% | 4.4% | 6.0% | $17,048,183 | $1,878,308,985 | $2,683,094,301 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.36 | 0.1% | 0.2% | 12.5% | 27.7% | $67,474,102 | $1,874,137,645 | $1,874,137,658 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $326,175 | $1,818,956,283 | $1,818,956,283 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Buy
|
$4,160.12 | 0.0% | 0.4% | 0.1% | 6.1% | $89,110,195 | $1,810,094,448 | $1,810,094,448 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Buy
|
$0.05545 | 0.0% | 0.1% | 1.8% | 1.8% | $21,977,731 | $1,761,718,909 | $5,543,772,962 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,716.83 | 0.0% | 0.4% | 1.6% | 10.4% | $24,825,559 | $1,643,578,389 | $1,643,578,389 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,767,398 | $1,588,849,423 | $1,588,849,423 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,953,184 | $1,563,145,104 | $1,564,409,741 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051721 | 0.1% | 0.5% | 1.0% | 3.6% | $61,694,489 | $1,546,137,364 | $1,546,137,364 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.5% | 1.4% | 3.3% | $0.00 | $1,529,954,308 | $1,529,954,308 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $91,818,519 | $1,529,243,569 | $1,530,242,653 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,579.11 | 0.5% | 0.4% | 2.8% | 7.4% | $395,008 | $1,501,518,583 | $1,501,518,583 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.56 | 0.0% | 0.7% | 1.5% | 17.6% | $406,749,641 | $1,479,825,056 | $1,481,672,664 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$29.53 | 0.2% | 4.0% | 7.1% | 65.5% | $33,236,213 | $1,427,738,961 | $2,394,932,371 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.96 | 0.7% | 1.4% | 2.3% | 16.9% | $57,287,284 | $1,419,122,080 | $1,419,129,218 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.0% | 0.6% | 1.4% | 0.0% | $10,833,995 | $1,407,305,715 | $1,831,369,643 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.2066 | 0.1% | 3.4% | 1.0% | 56.1% | $166,300,800 | $1,402,757,057 | $2,067,263,480 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3366 | 0.1% | 0.1% | 0.7% | 1.1% | $25,210,130 | $1,394,551,671 | $1,394,103,284 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,056,031 | $1,319,355,199 | $1,319,355,199 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,608,989 | $1,276,664,945 | $1,276,664,945 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157.20 | 0.0% | 0.7% | 1.6% | 18.0% | $16,020,174 | $1,256,427,712 | $1,256,429,080 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.55 | 0.1% | 0.7% | 1.6% | 17.9% | $602,893 | $1,249,456,271 | $1,249,456,291 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,176,752 | $1,241,311,844 | $1,241,340,725 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Buy
|
$1.95 | 0.6% | 2.0% | 24.1% | 86.2% | $111,735,487 | $1,240,089,050 | $1,953,162,302 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$788.32 | 0.1% | 0.0% | 3.2% | 5.5% | $264,517,704 | $1,231,000,943 | $1,230,795,716 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Buy
|
$0.04391 | 0.9% | 5.2% | 7.2% | 46.6% | $17,770,013 | $1,218,312,267 | $1,218,446,819 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Buy
|
$0.1305 | 0.4% | 0.1% | 0.7% | 37.3% | $80,803,285 | $1,183,479,136 | $1,183,548,375 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$11.13 | 0.1% | 0.6% | 2.3% | 23.7% | $3,129,422 | $1,164,608,899 | $1,300,930,031 | 0.9 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1076 | 0.7% | 1.0% | 5.7% | 13.4% | $63,646,558 | $1,143,296,680 | $1,143,296,680 | 1.0 |
|
|
Or check it out in the app stores
