Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,919,165,438,995
Market Cap
2.3%
$116,032,116,369
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,836.38 | 0.4% | 2.5% | 1.3% | 6.4% | $31,539,706,922 | $1,664,161,387,145 | $1,664,161,387,145 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,650.99 | 0.4% | 2.7% | 2.1% | 8.5% | $12,837,492,343 | $323,648,886,713 | $323,648,886,713 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,385,118,298 | $183,763,733,657 | $189,229,041,479 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$761.25 | 0.4% | 2.4% | 2.8% | 10.3% | $917,478,699 | $101,366,486,859 | $101,366,484,727 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.2% | 3.7% | 0.2% | 6.9% | $3,332,767,583 | $93,553,794,942 | $148,761,958,392 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,742,225,703 | $75,108,541,221 | $75,119,463,233 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.34 | 0.6% | 5.2% | 2.1% | 13.7% | $3,793,686,249 | $69,555,705,012 | $75,124,440,821 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3341 | 0.1% | 0.0% | 3.0% | 1.3% | $329,840,180 | $31,725,079,193 | $31,725,079,242 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,554.95 | 0.6% | 7.1% | 1.5% | 94.4% | $970,663,891 | $26,370,751,801 | $26,373,767,712 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,650.44 | 0.4% | 2.7% | 2.1% | 8.5% | $10,472,241 | $25,963,800,261 | $25,964,005,746 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.73 | 0.2% | 4.2% | 6.4% | 9.7% | $935,141,642 | $19,959,010,314 | $85,715,222,389 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09312 | 0.8% | 5.7% | 0.5% | 9.4% | $1,044,951,048 | $14,534,767,411 | $15,997,890,962 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,298.53 | 0.4% | 2.7% | 2.1% | 8.6% | $10,241,454 | $12,232,207,815 | $12,232,229,393 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$13.83 | 0.9% | 5.3% | 5.9% | 20.0% | $542,361,037 | $10,348,000,854 | $13,832,377,039 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$529.56 | 0.3% | 5.1% | 8.7% | 12.3% | $102,593,543 | $9,957,535,495 | $9,957,548,199 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,930.94 | 0.4% | 2.7% | 2.0% | 8.8% | $2,296,546 | $9,865,565,364 | $9,865,565,364 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$82.66 | 0.4% | 2.6% | 3.1% | 15.3% | $88,841,522 | $9,823,777,394 | $24,252,894,536 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73,392,189 | $9,752,846,392 | $9,753,145,180 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82,777.12 | 0.4% | 2.5% | 1.4% | 6.5% | $166,687,955 | $9,612,766,142 | $9,612,766,142 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2456 | 0.9% | 5.2% | 2.4% | 21.7% | $487,165,033 | $9,217,425,300 | $11,050,539,376 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $674,306,683 | $9,182,239,527 | $9,182,239,527 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01259 | 0.2% | 1.0% | 10.7% | 28.7% | $23,684,371 | $8,930,582,505 | $14,384,833,080 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.00 | 0.6% | 0.1% | 0.9% | 6.9% | $411,188 | $8,279,970,673 | $8,868,494,390 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,807.00 | 0.4% | 2.6% | 1.4% | 6.4% | $249,390,005 | $7,985,645,523 | $7,985,645,523 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2132 | 0.7% | 3.2% | 2.2% | 19.0% | $295,797,249 | $7,448,519,195 | $10,650,198,400 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.02 | 3.2% | 6.4% | 16.2% | 179.8% | $1,191,690,394 | $6,561,277,492 | $6,561,277,642 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$308.82 | 0.0% | 10.2% | 17.3% | 25.8% | $293,128,477 | $6,205,517,579 | $6,205,539,774 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,639.77 | 0.1% | 2.9% | 2.5% | 8.4% | $0.00 | $6,038,409,157 | $6,038,860,661 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,926.81 | 0.4% | 2.7% | 2.1% | 8.7% | $1,573,994 | $5,896,888,285 | $5,895,125,041 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.94 | 0.7% | 11.5% | 0.2% | 102.6% | $908,187,911 | $5,544,906,696 | $7,933,245,947 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$70.72 | 0.6% | 2.7% | 18.4% | 42.8% | $450,094,487 | $5,491,652,529 | $5,491,654,297 | 1.0 |
|
|
WETH
WETH
|
$2,649.55 | 0.4% | 2.7% | 2.2% | 8.4% | $303,567,027 | $5,467,828,042 | $5,469,225,179 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1335 | 2.0% | 3.7% | 23.1% | 25.5% | $40,653,165 | $5,301,351,515 | $5,301,351,515 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.0% | 2.4% | 3.3% | 15.2% | $2,925,083 | $5,160,587,196 | $5,160,587,196 | 1.0 |
|
|||
| 26 |
Hedera
HBAR
|
Buy
|
$0.1160 | 5.4% | 18.0% | 27.1% | 50.4% | $637,138,885 | $5,083,681,313 | $5,799,091,263 | 0.88 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,541,097 | $4,937,574,316 | $4,938,875,874 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$10.49 | 1.0% | 6.7% | 6.8% | 43.1% | $544,793,956 | $4,928,889,106 | $4,928,892,684 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.17 | 1.6% | 8.0% | 17.2% | 58.6% | $1,323,583,735 | $4,796,295,646 | $11,708,170,766 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.70 | 2.3% | 4.8% | 17.6% | 22.8% | $165,703,908 | $4,782,847,141 | $8,931,567,322 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,154,422 | $4,598,842,789 | $4,611,203,775 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $439,735 | $4,461,211,220 | $4,461,027,838 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $792,913,193 | $4,416,148,052 | $4,416,148,052 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101,631,311 | $4,064,044,520 | $4,064,044,520 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Buy
|
$303.91 | 1.9% | 9.5% | 7.7% | 28.5% | $292,792,369 | $3,445,617,954 | $6,380,973,225 | 0.54 |
|
|
| 34 |
Bitway
BTW
|
$1.26 | 1.3% | 27.5% | 73.5% | 241.8% | $35,119,536 | $3,400,520,563 | $12,556,654,013 | 0.27 |
|
||
Staked TRX
STRX
|
$0.4518 | 0.2% | 0.9% | 1.1% | 1.5% | $2,035,882 | $3,354,816,724 | $3,355,090,611 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055652 | 0.8% | 6.5% | 1.9% | 9.9% | $95,710,136 | $3,331,092,742 | $3,332,546,272 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $620,874,114 | $3,241,365,230 | $3,241,365,230 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Buy
|
$220.85 | 11.8% | 15.9% | 213.8% | 241.9% | $1,315,014,338 | $3,209,198,655 | $3,224,272,888 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.06391 | 1.0% | 6.7% | 0.9% | 11.7% | $12,495,127 | $3,178,535,716 | $6,322,007,460 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,161.79 | 0.2% | 2.8% | 4.5% | 6.6% | $242,041,463 | $2,868,810,101 | $2,945,482,437 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,314,693 | $2,731,359,278 | $2,731,359,278 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Buy
|
$1.16 | 0.3% | 6.0% | 24.3% | 11.8% | $1,800,909 | $2,649,662,401 | $6,298,832,961 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Buy
|
$0.2601 | 1.2% | 3.8% | 18.1% | 66.6% | $546,817,263 | $2,625,779,367 | $3,901,483,040 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Buy
|
$0.5150 | 1.7% | 6.9% | 15.6% | 46.3% | $635,046,583 | $2,508,726,440 | $5,152,097,119 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $190,782,852 | $2,496,143,304 | $2,496,143,304 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$117.48 | 0.3% | 3.8% | 4.1% | 5.7% | $27,628,466 | $2,467,136,766 | $2,467,136,766 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.76 | 0.9% | 6.8% | 3.4% | 20.7% | $14,467.37 | $2,364,454,637 | $2,364,454,637 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$147.76 | 0.9% | 6.0% | 3.4% | 20.7% | $259,837,014 | $2,280,022,989 | $2,364,339,920 | 0.96 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 1.0% | 0.3% | $6,555,456 | $2,278,493,272 | $2,278,493,272 | 1.0 |
|
||
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004780 | 2.4% | 7.5% | 7.3% | 3.3% | $442,603,775 | $2,225,432,698 | $3,971,914,815 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6568 | 0.0% | 5.5% | 5.2% | 26.9% | $44,440,508 | $2,168,874,367 | $4,084,710,573 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$301.30 | 0.1% | 8.4% | 10.3% | 30.0% | $38,062,818 | $2,068,164,940 | $2,068,164,940 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.20 | 1.6% | 5.1% | 0.5% | 41.7% | $209,384,256 | $2,039,621,613 | $2,039,631,435 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7020 | 0.3% | 5.2% | 7.5% | 0.2% | $139,779,258 | $1,902,780,050 | $5,472,661,989 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.5104 | 1.4% | 7.8% | 11.7% | 35.3% | $656,685,450 | $1,897,391,258 | $5,103,198,207 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.08054 | 0.7% | 3.5% | 11.3% | 18.2% | $53,379,418 | $1,886,883,757 | $1,889,441,249 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,165.12 | 0.2% | 2.7% | 4.3% | 6.6% | $154,019,899 | $1,811,396,168 | $1,811,396,168 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05644 | 0.8% | 3.8% | 3.7% | 2.6% | $44,940,987 | $1,793,575,376 | $5,644,018,819 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.54 | 0.9% | 9.5% | 10.2% | 3.5% | $30,158,210 | $1,773,550,474 | $2,535,096,753 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054188 | 0.6% | 5.9% | 0.2% | 14.9% | $280,558,304 | $1,760,804,842 | $1,760,804,842 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.99 | 0.8% | 7.8% | 0.1% | 21.1% | $74,563,499 | $1,667,267,166 | $1,667,267,349 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67,662,609 | $1,588,335,378 | $1,588,335,378 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $1,480,791 | $1,546,573,485 | $1,547,593,182 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051695 | 0.3% | 1.0% | 1.3% | 0.4% | $62,565,855 | $1,522,636,512 | $1,522,636,512 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116,992,260 | $1,489,189,959 | $1,489,189,959 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.9% | 1.6% | $0.00 | $1,486,091,643 | $1,486,091,643 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,214.78 | 0.0% | 1.8% | 0.2% | 6.5% | $22,746.77 | $1,460,051,718 | $1,460,051,718 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.27 | 0.6% | 5.3% | 1.9% | 13.7% | $629,987,474 | $1,451,966,609 | $1,452,186,645 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.10 | 0.9% | 5.6% | 3.2% | 20.3% | $90,450,460 | $1,439,907,888 | $1,439,907,888 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2074 | 1.8% | 10.7% | 5.5% | 135.7% | $351,921,394 | $1,407,094,942 | $2,073,656,284 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,654,777 | $1,405,694,103 | $1,405,694,103 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3342 | 0.0% | 0.1% | 3.1% | 1.4% | $22,848,768 | $1,386,324,435 | $1,386,374,290 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.97 | 1.4% | 3.9% | 3.4% | 2.9% | $22,088,841 | $1,378,512,450 | $1,793,900,092 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $315,832 | $1,371,887,856 | $1,371,887,856 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$28.03 | 1.1% | 10.7% | 19.3% | 73.4% | $46,919,990 | $1,350,604,804 | $2,272,130,489 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,649.55 | 0.4% | 2.7% | 2.2% | 8.4% | $21,829,467 | $1,337,995,958 | $1,602,945,653 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $2,671,557 | $1,319,060,251 | $1,319,060,251 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04742 | 0.4% | 4.5% | 14.5% | 68.3% | $27,526,982 | $1,315,008,256 | $1,315,104,898 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,863,185 | $1,305,740,010 | $1,303,060,438 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.10 | 0.6% | 5.3% | 1.9% | 14.1% | $20,777,398 | $1,228,179,531 | $1,228,027,027 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.91 | 0.6% | 5.2% | 2.1% | 14.2% | $1,667,892 | $1,210,044,139 | $1,210,044,139 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1135 | 0.7% | 6.6% | 2.1% | 6.5% | $127,931,019 | $1,206,110,029 | $1,206,110,029 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$760.28 | 0.4% | 2.4% | 2.7% | 10.5% | $258,386,440 | $1,186,776,941 | $1,187,188,820 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Buy
|
$0.1292 | 3.2% | 5.8% | 12.3% | 46.0% | $107,697,315 | $1,170,076,547 | $1,170,105,278 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.79 | 0.2% | 5.8% | 0.3% | 37.7% | $1,835,709 | $1,151,122,678 | $1,283,364,512 | 0.9 |
|
|
| 76 |
Jupiter
JUP
|
Buy
|
$0.3422 | 1.0% | 2.0% | 9.4% | 54.4% | $121,844,297 | $1,136,899,407 | $2,350,091,094 | 0.48 |
|
|
Or check it out in the app stores
