Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,687,375,683,713
Market Cap
1.0%
$93,405,759,372
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,607.29 | 0.2% | 0.1% | 3.0% | 18.0% | $30,546,066,403 | $1,518,994,720,703 | $1,518,994,720,703 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,390.54 | 0.2% | 0.1% | 2.7% | 26.2% | $15,584,920,196 | $291,849,506,678 | $291,849,506,678 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59,095,567,471 | $183,326,255,507 | $188,789,734,495 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$718.19 | 0.1% | 0.8% | 1.8% | 19.1% | $922,506,276 | $95,651,656,411 | $95,651,656,936 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 0.7% | 0.0% | 7.9% | 28.9% | $3,878,451,634 | $80,812,785,787 | $128,502,197,952 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,418,431,547 | $73,607,810,129 | $73,604,695,822 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$97.42 | 0.2% | 1.1% | 4.0% | 29.6% | $3,340,698,127 | $57,211,280,870 | $61,796,264,362 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3351 | 0.1% | 1.1% | 0.9% | 1.5% | $434,371,730 | $31,820,810,892 | $31,820,918,075 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,393.13 | 0.2% | 0.1% | 2.7% | 26.2% | $16,205,314 | $23,214,143,632 | $23,214,143,632 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 3.1% | 2.2% | 0.1% | $477,498,712 | $22,744,729,188 | $22,744,729,188 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,298.79 | 0.2% | 17.8% | 5.8% | 155.3% | $2,171,262,629 | $22,035,786,385 | $22,039,013,186 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.86 | 0.3% | 1.5% | 8.2% | 33.5% | $904,435,877 | $17,326,532,181 | $74,409,879,836 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07993 | 0.1% | 0.1% | 7.4% | 14.6% | $708,743,205 | $12,470,476,057 | $13,726,898,481 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,972.95 | 0.2% | 0.1% | 2.7% | 26.4% | $3,573,388 | $11,112,306,541 | $11,115,609,963 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $201,927,450 | $9,565,886,939 | $9,566,048,499 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Buy
|
$0.01310 | 0.9% | 6.6% | 17.3% | 0.5% | $26,824,451 | $9,299,097,979 | $14,978,663,930 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$490.02 | 0.5% | 1.4% | 3.2% | 19.5% | $103,413,605 | $9,220,653,485 | $9,220,697,025 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $898,043,984 | $9,179,167,085 | $9,179,167,085 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$77.61 | 0.2% | 0.1% | 3.5% | 40.4% | $149,518,061 | $9,149,631,188 | $22,783,031,460 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,640.89 | 0.3% | 0.1% | 2.6% | 26.4% | $3,980,297 | $8,890,737,951 | $8,890,737,951 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,633.84 | 0.2% | 0.2% | 2.9% | 18.0% | $140,891,980 | $8,784,472,332 | $8,784,472,332 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$8.89 | 0.5% | 0.6% | 3.1% | 5.5% | $134,565 | $8,177,306,969 | $8,758,533,555 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$10.88 | 0.2% | 0.4% | 7.2% | 15.2% | $438,707,980 | $8,144,677,492 | $10,887,151,201 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,637.92 | 0.2% | 0.1% | 3.0% | 18.1% | $322,513,500 | $7,514,232,550 | $7,514,232,550 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1928 | 0.2% | 0.9% | 9.0% | 12.0% | $408,807,569 | $7,240,972,295 | $8,683,858,411 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1794 | 1.2% | 2.8% | 1.1% | 14.6% | $254,605,542 | $6,256,457,318 | $8,978,167,589 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,400.27 | 0.2% | 0.3% | 2.7% | 25.9% | $0.00 | $5,561,524,941 | $5,561,591,610 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,639.65 | 0.2% | 0.1% | 2.7% | 26.4% | $1,193,780 | $5,198,798,398 | $5,198,930,389 | 1.0 |
|
|||
WETH
WETH
|
$2,390.35 | 0.1% | 0.0% | 2.6% | 26.3% | $359,828,429 | $5,057,722,313 | $5,057,973,603 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78,107,774 | $4,726,540,261 | $4,726,540,261 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320,397,742 | $4,583,645,728 | $4,585,053,049 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.6% | 0.3% | 3.0% | 31.6% | $84,848,197 | $4,486,794,383 | $4,486,794,383 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $400,806 | $4,391,765,581 | $4,391,117,172 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$217.82 | 0.1% | 0.7% | 14.4% | 6.9% | $123,217,618 | $4,377,061,572 | $4,377,063,614 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,046,437,558 | $4,343,019,665 | $4,343,019,665 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $126,422,955 | $4,062,814,367 | $4,062,814,367 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Buy
|
$6.41 | 0.4% | 2.3% | 1.0% | 96.7% | $666,231,396 | $3,993,777,636 | $5,706,402,466 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$50.97 | 0.0% | 0.1% | 4.4% | 15.3% | $245,213,151 | $3,957,597,000 | $3,957,597,637 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09659 | 0.2% | 3.9% | 8.8% | 5.7% | $13,243,267 | $3,827,274,127 | $3,827,274,127 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.4% | 1.4% | 5.2% | 1.7% | $31,108,908 | $3,656,284,118 | $6,868,304,651 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Buy
|
$2.58 | 0.0% | 10.6% | 3.0% | 58.8% | $535,700,530 | $3,366,673,886 | $3,366,673,935 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.5% | 5.5% | $1,762,019 | $3,301,859,648 | $3,301,859,648 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,083,714,867 | $3,272,560,290 | $3,272,663,032 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.35 | 0.1% | 1.0% | 6.3% | 16.5% | $237,858,256 | $3,254,932,514 | $3,450,945,608 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Buy
|
$0.07266 | 0.7% | 3.1% | 5.1% | 11.3% | $71,722,987 | $3,184,732,714 | $3,632,922,260 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054886 | 0.4% | 1.0% | 6.9% | 9.9% | $87,085,326 | $2,881,766,052 | $2,883,022,307 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7005 | 0.7% | 2.5% | 10.2% | 4.3% | $486,613,145 | $2,871,028,845 | $7,008,428,686 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85,361,152 | $2,814,369,473 | $2,814,369,473 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.05573 | 0.5% | 0.1% | 5.6% | 18.3% | $7,243,150 | $2,771,426,900 | $5,513,551,494 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,268.13 | 0.1% | 0.5% | 2.9% | 2.8% | $299,438,838 | $2,658,984,029 | $3,021,542,578 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,746,553 | $2,651,746,553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,555,057,308 | $2,555,057,308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.11 | 0.3% | 0.3% | 6.4% | 3.8% | $1,530,298 | $2,534,636,788 | $6,036,741,030 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$218.16 | 0.7% | 0.0% | 14.9% | 11.7% | $173,002,740 | $2,474,093,654 | $4,581,797,975 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $354,600,724 | $2,344,600,124 | $2,344,600,124 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$110.32 | 0.2% | 0.5% | 2.2% | 9.5% | $17,891,715 | $2,317,372,998 | $2,317,372,998 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.1% | $2,063,104 | $2,216,207,583 | $2,239,594,589 | 0.99 |
|
||
| 45 |
Bitway
BTW
|
$0.7415 | 1.1% | 6.6% | 64.1% | 109.8% | $14,183,569 | $2,005,754,587 | $7,406,385,556 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6946 | 0.4% | 2.4% | 6.1% | 15.5% | $99,886,330 | $1,878,210,161 | $5,420,527,736 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$116.89 | 0.1% | 4.2% | 6.8% | 0.0% | $9,303.11 | $1,871,325,400 | $1,871,325,400 | 1.0 |
|
|||
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,270.63 | 0.1% | 0.5% | 3.0% | 3.1% | $230,432,144 | $1,856,144,284 | $1,856,144,284 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05733 | 0.5% | 0.6% | 2.5% | 5.1% | $26,542,021 | $1,821,892,691 | $5,733,300,620 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5500 | 0.1% | 1.7% | 9.7% | 24.9% | $22,821,422 | $1,816,323,480 | $3,420,740,193 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$116.89 | 0.1% | 4.2% | 6.8% | 33.3% | $266,115,519 | $1,804,295,579 | $1,871,217,983 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.00 | 0.2% | 6.2% | 9.6% | 32.3% | $201,476,181 | $1,706,077,921 | $1,706,077,921 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.003593 | 1.6% | 2.3% | 16.1% | 29.6% | $154,255,471 | $1,681,528,700 | $2,994,287,448 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3369 | 0.1% | 2.4% | 7.1% | 2.1% | $119,943,585 | $1,641,210,549 | $3,370,505,452 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,208,203 | $1,588,497,085 | $1,588,497,085 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,119,083 | $1,516,050,617 | $1,515,922,167 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$219.43 | 0.7% | 0.1% | 15.4% | 10.4% | $32,207,217 | $1,504,874,550 | $1,504,874,550 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051671 | 0.4% | 1.4% | 0.6% | 6.1% | $14,588,343 | $1,501,446,225 | $1,501,446,225 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Buy
|
$0.1451 | 0.5% | 5.1% | 4.7% | 75.7% | $326,671,927 | $1,465,141,952 | $2,176,963,742 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.07 | 0.3% | 0.0% | 10.9% | 0.8% | $19,653,013 | $1,425,848,158 | $2,068,811,658 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053356 | 0.0% | 1.2% | 4.0% | 30.6% | $195,667,469 | $1,410,853,712 | $1,410,853,712 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.52 | 0.3% | 1.8% | 11.5% | 12.2% | $40,931,484 | $1,404,842,806 | $1,404,842,999 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3353 | 0.0% | 1.0% | 1.2% | 1.4% | $32,845,451 | $1,388,775,064 | $1,386,749,698 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $210,317,685 | $1,377,349,406 | $1,377,349,406 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,423,734 | $1,377,346,457 | $1,377,346,457 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.7% | 1.4% | 0.8% | $0.00 | $1,371,071,416 | $1,371,071,416 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $477,073 | $1,339,090,708 | $1,339,090,708 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75,674.66 | 0.5% | 0.3% | 2.7% | 17.9% | $123,106 | $1,327,720,954 | $1,327,720,954 | 1.0 |
|
|||
| 64 |
Sky
SKY
|
Buy
|
$0.05658 | 1.4% | 6.5% | 7.5% | 6.6% | $14,475,024 | $1,325,982,593 | $1,328,031,126 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.0% | 1.6% | 3.7% | 13.7% | $13,151,226 | $1,325,239,717 | $1,724,574,668 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,670,970 | $1,319,007,470 | $1,319,007,470 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,613,067 | $1,318,153,137 | $1,317,804,858 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3643 | 0.2% | 0.7% | 13.7% | 5.6% | $157,390,243 | $1,311,025,366 | $3,646,068,062 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97.57 | 0.3% | 0.8% | 4.3% | 29.3% | $334,140,504 | $1,245,051,827 | $1,245,051,827 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,390.35 | 0.1% | 0.0% | 2.6% | 26.3% | $39,526,864 | $1,207,164,847 | $1,446,207,390 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.24 | 0.1% | 0.7% | 9.8% | 17.9% | $44,821,436 | $1,146,242,219 | $1,146,242,219 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716.57 | 0.1% | 0.8% | 1.8% | 19.1% | $325,756,208 | $1,137,085,005 | $1,137,679,236 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Buy
|
$4.51 | 0.3% | 11.3% | 3.1% | 94.6% | $92,752,732 | $1,132,213,214 | $4,528,852,856 | 0.25 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1638 | 0.4% | 12.2% | 8.7% | 118.0% | $556,119,545 | $1,094,415,894 | $1,638,819,183 | 0.67 |
|
|
| 71 |
Venice Token
VVV
|
Buy
|
$22.64 | 0.1% | 6.8% | 5.8% | 79.5% | $48,590,417 | $1,089,606,062 | $1,838,099,347 | 0.59 |
|
|
clBTC
CLBTC
|
$75,991.20 | 0.1% | 0.3% | 4.4% | 18.0% | $12.50 | $1,060,565,358 | $1,060,565,358 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,573.38 | 0.2% | 0.3% | 2.6% | 26.4% | $2,928.17 | $1,022,193,745 | $1,022,193,745 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,864,203 | $1,018,980,833 | $1,018,980,833 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09423 | 0.6% | 0.7% | 2.6% | 16.7% | $112,484,505 | $1,009,953,384 | $1,009,953,384 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110.29 | 0.2% | 1.3% | 3.9% | 30.1% | $1,102,066 | $1,008,674,981 | $1,008,674,981 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.72 | 0.2% | 1.0% | 4.0% | 30.2% | $26,800,390 | $1,006,570,749 | $1,006,570,749 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.84 | 0.3% | 1.5% | 7.9% | 33.6% | $1,329,928 | $1,004,603,258 | $1,004,603,258 | 1.0 |
|
|||
Or check it out in the app stores
