Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,724,606,581,952
Market Cap
1.0%
$99,548,437,791
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,374.37 | 0.1% | 1.5% | 4.4% | 21.3% | $29,386,121,547 | $1,553,720,711,882 | $1,553,720,711,882 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,478.03 | 0.0% | 0.5% | 1.6% | 30.8% | $16,234,992,594 | $302,373,714,757 | $302,373,714,757 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,319,952,286 | $183,380,105,151 | $188,844,645,119 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$714.48 | 0.2% | 1.0% | 0.9% | 16.8% | $943,649,779 | $95,140,380,271 | $95,140,377,634 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.1% | 2.7% | 6.5% | 32.7% | $2,146,747,297 | $85,148,016,758 | $135,395,744,598 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,279,435,831 | $74,103,307,372 | $74,102,739,884 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.02 | 0.1% | 2.1% | 3.7% | 31.3% | $2,977,013,561 | $58,663,072,558 | $63,393,080,254 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3386 | 0.1% | 0.4% | 3.2% | 0.7% | $330,733,881 | $32,145,308,234 | $32,145,531,146 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,479.56 | 0.0% | 0.6% | 1.6% | 30.8% | $10,705,142 | $23,959,690,176 | $23,959,690,176 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.8% | 0.2% | 0.3% | $94,797,994 | $23,225,894,986 | $23,225,894,986 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,117.50 | 0.8% | 9.7% | 16.0% | 132.8% | $1,599,566,169 | $18,923,170,583 | $18,923,783,744 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.28 | 0.1% | 4.8% | 7.1% | 45.8% | $1,133,370,169 | $17,857,923,990 | $76,691,975,312 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08405 | 0.2% | 2.3% | 3.7% | 17.2% | $718,662,193 | $13,099,562,314 | $14,420,415,773 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,080.79 | 0.0% | 0.6% | 1.6% | 31.0% | $2,987,951 | $11,489,399,659 | $11,489,697,880 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01573 | 0.1% | 3.8% | 7.8% | 21.5% | $40,276,109 | $11,153,319,266 | $17,965,904,352 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216,290,861 | $9,746,104,082 | $9,749,887,801 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$510.17 | 0.8% | 1.3% | 4.6% | 27.6% | $101,798,884 | $9,588,884,041 | $9,588,890,467 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$80.15 | 0.0% | 1.2% | 8.4% | 45.0% | $93,878,634 | $9,446,712,060 | $23,522,777,437 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,736.51 | 0.1% | 0.6% | 1.6% | 31.0% | $2,152,208 | $9,210,868,670 | $9,210,868,670 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,075,377,611 | $9,180,949,700 | $9,180,949,700 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,387.90 | 0.0% | 1.4% | 4.2% | 21.3% | $144,194,898 | $8,986,670,034 | $8,986,670,034 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.51 | 0.4% | 3.3% | 3.4% | 31.6% | $343,911,583 | $8,608,097,970 | $11,506,614,504 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.08 | 0.0% | 1.1% | 2.3% | 0.5% | $25,803.82 | $8,355,115,549 | $8,948,980,413 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2081 | 0.3% | 3.3% | 6.0% | 12.1% | $408,785,423 | $7,805,448,036 | $9,363,920,130 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,343.66 | 0.1% | 1.5% | 4.4% | 21.3% | $300,898,132 | $7,697,608,034 | $7,697,608,034 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1764 | 0.1% | 2.7% | 3.8% | 9.9% | $138,626,670 | $6,142,630,352 | $8,823,016,847 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,478.78 | 0.1% | 0.1% | 1.6% | 30.9% | $0.00 | $5,774,243,791 | $5,774,243,791 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,733.35 | 0.0% | 0.5% | 1.6% | 31.1% | $1,354,152 | $5,310,192,442 | $5,310,142,899 | 1.0 |
|
|||
WETH
WETH
|
$2,478.77 | 0.0% | 0.5% | 1.6% | 30.9% | $263,364,391 | $5,089,116,922 | $5,077,294,945 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$227.59 | 0.2% | 9.2% | 10.9% | 6.9% | $359,430,006 | $4,571,466,298 | $4,571,468,431 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $295,792,141 | $4,570,792,941 | $4,571,385,003 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $90,755,148 | $4,568,097,966 | $4,594,910,649 | 0.99 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $347,538 | $4,405,191,965 | $4,593,955,866 | 0.96 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 0.9% | 2.0% | 35.7% | $2,662,638 | $4,300,604,307 | $4,301,546,637 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,240,870,074 | $4,278,171,080 | $4,278,171,080 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$53.14 | 0.3% | 0.5% | 4.1% | 17.3% | $243,209,627 | $4,123,474,203 | $4,123,674,150 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $111,974,029 | $4,063,141,209 | $4,063,141,209 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.09875 | 0.5% | 5.1% | 10.0% | 1.1% | $9,732,878 | $3,907,250,713 | $3,907,250,713 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$6.09 | 1.2% | 1.0% | 4.2% | 68.2% | $532,870,673 | $3,794,217,731 | $5,421,266,627 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 2.1% | 0.6% | 0.2% | $33,521,010 | $3,769,948,222 | $7,098,991,357 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$7.51 | 0.5% | 4.6% | 0.1% | 19.9% | $210,046,873 | $3,320,239,458 | $3,520,349,690 | 0.94 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,397,000,981 | $3,305,895,849 | $3,305,795,437 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.4% | 3.2% | 4.6% | $1,208,879 | $3,302,134,903 | $3,302,134,929 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.07460 | 0.7% | 3.2% | 4.4% | 11.8% | $51,106,213 | $3,269,704,867 | $3,729,852,293 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.48 | 1.0% | 1.4% | 25.4% | 49.5% | $460,360,035 | $3,238,516,284 | $3,238,583,968 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7388 | 0.0% | 4.5% | 4.2% | 7.1% | $417,877,717 | $3,026,026,246 | $7,386,790,692 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055098 | 0.2% | 2.5% | 4.1% | 14.1% | $69,947,947 | $3,002,731,076 | $3,004,040,050 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124,907,851 | $2,784,950,941 | $2,784,925,831 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05690 | 0.5% | 2.3% | 0.5% | 21.1% | $5,762,264 | $2,762,367,257 | $5,628,239,745 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.19 | 0.7% | 3.6% | 13.3% | 5.0% | $1,444,481 | $2,702,011,923 | $6,438,757,748 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,354.25 | 0.2% | 1.7% | 2.5% | 0.9% | $267,039,788 | $2,668,346,965 | $3,081,661,041 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,604,636,314 | $2,604,636,314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $252,627,769 | $2,405,041,343 | $2,405,041,343 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$111.01 | 0.4% | 2.1% | 1.1% | 16.0% | $21,773,083 | $2,330,498,239 | $2,330,498,239 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$236.42 | 0.0% | 7.7% | 3.0% | 16.5% | $203,384,353 | $2,268,751,436 | $4,964,191,177 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.5% | $5,175,987 | $2,222,247,489 | $2,222,247,489 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122.94 | 0.3% | 1.6% | 7.6% | 0.0% | $19,228.00 | $1,967,171,756 | $1,967,171,756 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Buy
|
$0.5876 | 0.2% | 3.3% | 2.9% | 32.9% | $27,276,532 | $1,940,139,257 | $3,653,926,413 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7081 | 0.4% | 2.2% | 1.4% | 17.4% | $109,078,287 | $1,914,351,368 | $5,524,831,513 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Buy
|
$1.12 | 2.5% | 1.1% | 29.1% | 42.9% | $195,992,961 | $1,901,026,353 | $1,901,030,771 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$122.94 | 0.3% | 1.6% | 7.6% | 37.9% | $177,248,202 | $1,896,674,245 | $1,967,050,969 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,358.36 | 0.2% | 1.7% | 2.6% | 1.2% | $182,440,587 | $1,884,939,588 | $1,884,939,588 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05560 | 0.0% | 1.6% | 4.5% | 1.3% | $43,042,184 | $1,766,889,272 | $5,560,241,486 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3519 | 0.2% | 2.5% | 3.2% | 4.7% | $101,095,642 | $1,713,108,906 | $3,518,160,975 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235.94 | 0.0% | 7.2% | 3.4% | 16.5% | $41,841,853 | $1,617,793,953 | $1,617,793,953 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.33 | 0.1% | 0.1% | 6.8% | 18.4% | $20,109,641 | $1,604,778,587 | $2,329,386,987 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203,658,518 | $1,588,623,004 | $1,588,623,004 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003702 | 2.1% | 8.0% | 15.8% | 36.6% | $196,973,850 | $1,534,144,030 | $3,089,033,997 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$2.76 | 0.6% | 2.2% | 7.8% | 23.1% | $45,762,635 | $1,533,234,605 | $1,533,234,605 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051689 | 0.2% | 0.3% | 2.7% | 7.3% | $54,369,793 | $1,520,237,363 | $1,520,237,363 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,455,051 | $1,489,637,008 | $1,489,726,850 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Buy
|
$0.1453 | 0.8% | 4.6% | 11.8% | 63.6% | $272,483,143 | $1,466,994,698 | $2,179,716,623 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4026 | 0.1% | 3.2% | 2.9% | 18.7% | $130,293,286 | $1,466,368,638 | $4,025,931,269 | 0.36 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 220.6% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Buy
|
$0.06028 | 0.7% | 1.4% | 12.1% | 13.9% | $14,535,277 | $1,411,429,265 | $1,413,661,996 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.053316 | 0.1% | 4.4% | 8.9% | 17.0% | $227,339,127 | $1,395,440,405 | $1,395,440,405 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,513,233 | $1,383,123,137 | $1,383,123,137 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.1% | 0.6% | 1.8% | 18.7% | $11,632,794 | $1,365,721,174 | $1,777,254,417 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,299.84 | 0.6% | 1.5% | 4.1% | 21.6% | $20,523.96 | $1,356,219,704 | $1,356,219,704 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0.5007 | 1.8% | 8.5% | 10.9% | 125.6% | $17,316,559 | $1,354,924,310 | $5,003,150,389 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $312,031 | $1,339,415,406 | $1,339,415,406 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.3% | 0.2% | 0.8% | $0.00 | $1,332,462,223 | $1,332,462,223 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,869,706 | $1,323,968,807 | $1,323,968,807 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,795,788 | $1,319,308,354 | $1,319,308,354 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $156,512,982 | $1,281,542,406 | $1,281,542,406 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.97 | 0.1% | 2.1% | 3.8% | 31.3% | $853,809,765 | $1,264,406,680 | $1,264,928,677 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,478.77 | 0.0% | 0.5% | 1.6% | 30.9% | $32,052,286 | $1,251,769,097 | $1,499,644,166 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.68 | 0.4% | 3.7% | 1.4% | 20.8% | $51,046,672 | $1,214,387,444 | $1,214,390,407 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$24.41 | 0.4% | 1.1% | 41.8% | 102.2% | $95,154,219 | $1,170,190,535 | $1,976,642,515 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$713.40 | 0.2% | 1.0% | 0.8% | 16.8% | $361,897,292 | $1,141,214,036 | $1,141,909,193 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Buy
|
$4.53 | 0.0% | 2.0% | 3.0% | 96.3% | $97,107,348 | $1,132,033,287 | $4,528,133,149 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,663.55 | 0.0% | 1.7% | 0.2% | 29.2% | $26,492.27 | $1,084,516,534 | $1,084,516,534 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09620 | 0.4% | 0.6% | 1.2% | 8.0% | $5,071,314 | $1,073,724,308 | $1,651,883,551 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.24 | 0.0% | 4.8% | 6.9% | 47.0% | $1,336,379 | $1,039,765,531 | $1,039,553,900 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.92 | 0.0% | 2.1% | 3.7% | 31.7% | $882,145 | $1,037,561,596 | $1,037,561,596 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.03 | 0.1% | 2.1% | 3.7% | 31.9% | $20,338,306 | $1,026,713,940 | $1,026,714,277 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,258,400 | $1,023,126,201 | $1,023,126,201 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09478 | 0.5% | 4.3% | 2.2% | 23.4% | $71,010,927 | $1,015,674,317 | $1,015,674,317 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$9.36 | 0.2% | 2.2% | 9.0% | 39.5% | $4,768,915 | $998,149,999 | $1,112,838,982 | 0.9 |
|
|
Or check it out in the app stores
