Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,831,053,901,946
Market Cap
0.1%
$45,935,636,402
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,546.87 | 0.0% | 0.6% | 1.7% | 6.6% | $13,758,862,699 | $1,638,997,770,989 | $1,638,997,770,989 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,417.56 | 0.0% | 0.6% | 3.7% | 1.4% | $5,539,977,326 | $295,286,943,575 | $295,286,943,575 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28,741,959,633 | $183,481,224,146 | $188,942,701,271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$717.81 | 0.1% | 0.4% | 4.3% | 1.4% | $495,809,149 | $95,583,032,205 | $95,583,031,494 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.1% | 0.5% | 7.4% | 0.4% | $725,345,828 | $82,086,021,199 | $130,008,925,762 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,665,611,576 | $72,528,278,062 | $72,528,960,648 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.05 | 0.0% | 1.0% | 5.6% | 3.2% | $1,533,884,023 | $61,326,660,442 | $66,173,951,088 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3342 | 0.0% | 0.0% | 1.0% | 0.1% | $290,564,972 | $31,745,354,883 | $31,745,583,140 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.5% | 2.9% | 0.6% | $100,646,369 | $24,734,345,142 | $24,734,345,142 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,416.82 | 0.0% | 0.7% | 3.7% | 1.4% | $11,552,967 | $23,387,704,090 | $23,387,715,912 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,159.24 | 0.7% | 1.0% | 5.7% | 20.9% | $593,233,158 | $19,696,434,691 | $19,697,363,894 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.17 | 0.1% | 0.1% | 7.0% | 3.3% | $420,801,665 | $17,611,211,274 | $75,632,452,070 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08010 | 0.2% | 0.4% | 7.0% | 1.7% | $438,485,586 | $12,524,751,602 | $12,525,249,838 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,013.02 | 0.0% | 0.6% | 3.6% | 1.2% | $9,960,390 | $11,200,232,065 | $11,200,229,397 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$561.87 | 0.0% | 1.8% | 6.8% | 10.1% | $97,449,469 | $10,573,807,693 | $10,573,817,806 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,542,730 | $10,226,784,053 | $10,226,929,758 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.85 | 0.1% | 0.4% | 2.2% | 1.2% | $31,932,566 | $9,485,324,961 | $23,425,010,655 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,366.32 | 0.0% | 0.7% | 1.8% | 6.4% | $65,213,320 | $9,449,248,722 | $9,449,248,722 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.09 | 0.2% | 1.4% | 7.6% | 6.7% | $201,687,656 | $9,268,060,894 | $12,085,885,443 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $441,237,898 | $9,175,799,513 | $9,175,799,513 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,676.11 | 0.0% | 0.4% | 3.7% | 1.2% | $7,591,241 | $9,008,076,371 | $9,008,076,371 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2223 | 0.1% | 0.0% | 11.8% | 10.6% | $195,202,600 | $8,348,839,164 | $10,002,756,216 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.1% | 0.0% | 2.2% | 1.3% | $131,550 | $8,316,869,091 | $8,908,015,474 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,545.85 | 0.0% | 0.6% | 1.7% | 6.6% | $148,822,639 | $7,745,269,817 | $7,742,987,160 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.99 | 0.4% | 0.3% | 6.7% | 66.8% | $539,998,965 | $6,536,330,126 | $6,536,330,226 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1789 | 0.0% | 0.3% | 9.2% | 3.2% | $92,323,403 | $6,297,563,706 | $8,945,295,431 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Buy
|
$0.008705 | 1.0% | 0.9% | 26.6% | 32.3% | $14,868,864 | $6,173,895,938 | $9,944,403,407 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,417.72 | 0.2% | 0.5% | 3.8% | 1.9% | $0.00 | $5,815,497,510 | $5,815,783,529 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$277.95 | 0.6% | 1.4% | 1.3% | 19.4% | $124,601,978 | $5,587,922,582 | $5,587,999,886 | 1.0 |
|
|
WETH
WETH
|
$2,416.55 | 0.0% | 0.7% | 3.7% | 1.3% | $147,388,065 | $5,335,218,236 | $5,335,776,219 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,673.10 | 0.0% | 0.7% | 3.6% | 1.2% | $517,982 | $5,334,481,442 | $5,334,482,121 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $493,502 | $4,958,121,981 | $4,958,287,649 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28,191,383 | $4,682,651,874 | $4,681,752,491 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$59.32 | 0.1% | 0.0% | 7.4% | 11.1% | $206,828,024 | $4,610,770,791 | $4,610,952,094 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,509,198 | $4,522,983,442 | $4,523,136,070 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.18 | 0.2% | 0.1% | 4.6% | 4.8% | $251,812,037 | $4,484,876,139 | $6,367,395,235 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.88 | 0.0% | 0.5% | 5.5% | 30.3% | $223,989,519 | $4,381,070,298 | $4,644,472,139 | 0.94 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1043 | 0.0% | 1.0% | 11.6% | 4.7% | $9,057,593 | $4,157,168,806 | $4,157,254,934 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9907 | 0.0% | 1.6% | 11.4% | 35.5% | $703,249,625 | $4,080,081,360 | $9,907,269,112 | 0.41 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $50,891,949 | $4,059,905,217 | $4,059,905,217 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $487,323,919 | $4,032,665,479 | $4,032,665,479 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.2% | 1.5% | 6.4% | 2.2% | $19,897,503 | $3,865,902,006 | $7,197,789,772 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$2.54 | 4.1% | 40.7% | 62.7% | 268.9% | $43,801,487 | $3,825,006,444 | $25,402,033,219 | 0.15 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.08506 | 1.1% | 3.1% | 7.9% | 13.0% | $68,692,056 | $3,744,985,313 | $4,253,040,070 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,154.84 | 0.0% | 0.1% | 0.6% | 4.4% | $84,668,542 | $3,361,246,055 | $3,437,790,736 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4322 | 0.9% | 0.9% | 2.2% | 2.6% | $1,052,321 | $3,213,452,425 | $3,213,452,425 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230,852,754 | $3,084,337,915 | $3,084,337,915 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$271.99 | 0.3% | 0.6% | 5.1% | 17.6% | $107,425,762 | $3,084,310,299 | $5,711,864,084 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055008 | 0.2% | 0.5% | 8.2% | 2.4% | $32,377,029 | $2,950,682,235 | $2,951,971,382 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05731 | 0.3% | 0.3% | 5.9% | 0.1% | $3,915,396 | $2,906,839,256 | $5,672,492,935 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$199.41 | 0.2% | 1.1% | 17.8% | 225.0% | $51,452,444 | $2,902,605,100 | $2,913,834,677 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,877,814 | $2,848,458,770 | $2,848,458,770 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1924 | 0.3% | 2.9% | 13.9% | 25.0% | $186,869,249 | $2,579,536,214 | $2,886,194,366 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$116.96 | 0.2% | 0.4% | 7.1% | 4.2% | $14,306,655 | $2,456,089,431 | $2,456,089,431 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152.94 | 0.2% | 1.4% | 10.6% | 20.9% | $106.72 | $2,447,218,102 | $2,447,218,102 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,725,394 | $2,433,304,165 | $2,433,304,165 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$152.94 | 0.2% | 1.4% | 10.6% | 20.9% | $170,452,498 | $2,360,895,234 | $2,447,113,075 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $1,514,804 | $2,355,785,228 | $2,355,785,228 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4447 | 0.2% | 1.5% | 10.9% | 18.5% | $66,726,365 | $2,165,543,916 | $4,447,313,343 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004457 | 0.2% | 4.6% | 19.6% | 14.0% | $137,299,666 | $2,061,758,207 | $3,687,959,635 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.14 | 0.5% | 1.2% | 9.6% | 6.3% | $139,454,766 | $1,942,747,983 | $1,942,753,838 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5049 | 0.3% | 1.2% | 10.6% | 33.0% | $238,334,074 | $1,926,625,345 | $5,049,007,091 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7083 | 0.5% | 0.1% | 0.9% | 4.8% | $87,623,119 | $1,922,095,103 | $5,519,678,970 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $308,871 | $1,882,349,805 | $1,882,349,805 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270.03 | 0.0% | 2.8% | 5.7% | 17.2% | $24,301,804 | $1,856,018,466 | $1,856,018,466 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,156.89 | 0.0% | 0.1% | 0.6% | 4.4% | $60,484,159 | $1,831,655,867 | $1,831,655,867 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05698 | 0.1% | 0.1% | 0.0% | 1.7% | $11,965,270 | $1,810,656,125 | $5,697,559,632 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9974 | 0.1% | 0.1% | 0.2% | 0.1% | $2,502,812 | $1,786,357,532 | $1,786,256,100 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Buy
|
$0.5313 | 0.1% | 0.5% | 6.8% | 6.4% | $17,503,962 | $1,754,314,699 | $3,304,248,241 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Buy
|
$0.7610 | 0.2% | 1.9% | 23.2% | 34.4% | $714,766 | $1,740,677,400 | $4,129,354,485 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.9% | $0.00 | $1,701,631,577 | $1,701,631,577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.39 | 0.3% | 2.3% | 1.9% | 7.7% | $11,129,071 | $1,678,132,395 | $2,392,387,525 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.07111 | 0.1% | 1.1% | 7.6% | 20.7% | $5,257,421 | $1,665,973,790 | $1,667,817,665 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.98 | 0.2% | 0.4% | 5.2% | 14.3% | $34,945,743 | $1,663,955,510 | $1,663,955,510 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.053923 | 0.1% | 1.2% | 3.0% | 8.5% | $117,149,650 | $1,650,159,735 | $1,650,159,735 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,274,380 | $1,588,564,715 | $1,588,564,715 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63,124,678 | $1,574,289,382 | $1,574,289,382 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051660 | 0.1% | 0.6% | 1.3% | 0.1% | $65,271,357 | $1,475,679,796 | $1,475,679,796 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,416.55 | 0.0% | 0.7% | 3.7% | 1.3% | $11,630,121 | $1,462,014,719 | $1,462,014,719 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,599.15 | 0.0% | 0.7% | 1.6% | 6.1% | $101,802 | $1,431,686,766 | $1,431,686,766 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3340 | 0.1% | 0.0% | 1.1% | 0.2% | $26,965,221 | $1,382,793,663 | $1,383,111,436 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104.00 | 0.0% | 1.0% | 5.7% | 3.2% | $189,448,846 | $1,318,784,705 | $1,316,682,345 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $294,009 | $1,318,126,013 | $1,318,126,013 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.88 | 0.1% | 1.1% | 3.0% | 2.1% | $8,770,572 | $1,317,675,911 | $1,714,731,657 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,509,583 | $1,270,497,995 | $1,270,497,995 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1837 | 0.2% | 4.2% | 1.6% | 2.4% | $99,784,534 | $1,266,261,278 | $1,837,260,801 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.83 | 0.0% | 0.0% | 6.6% | 6.2% | $36,239,878 | $1,244,023,284 | $1,244,026,781 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,259,334 | $1,225,367,588 | $1,225,436,523 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.2934 | 8.9% | 5.4% | 48.0% | 75.0% | $2,497,162 | $1,151,902,065 | $1,151,901,636 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$716.59 | 0.1% | 0.4% | 4.3% | 1.4% | $272,700,448 | $1,117,564,196 | $1,117,520,269 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$22.73 | 0.1% | 0.0% | 0.7% | 9.7% | $16,486,230 | $1,103,201,738 | $1,844,362,461 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135.76 | 0.0% | 1.1% | 5.6% | 3.5% | $8,627,052 | $1,089,522,686 | $1,089,522,659 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.02 | 0.0% | 1.0% | 5.6% | 3.5% | $398,175 | $1,088,630,469 | $1,088,630,501 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1353 | 0.4% | 0.8% | 1.1% | 17.8% | $22,826,099 | $1,084,578,947 | $1,084,578,947 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.08 | 0.3% | 1.6% | 6.1% | 7.8% | $795,097 | $1,055,661,781 | $1,179,213,430 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,319,805 | $1,052,945,241 | $1,053,022,984 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Buy
|
$7.42 | 0.1% | 1.1% | 3.0% | 5.9% | $50,784,320 | $1,036,886,763 | $1,055,448,337 | 0.98 |
|
|
Or check it out in the app stores
