Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$3,016,268,602,817
Market Cap
0.9%
$85,190,526,335
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$86,662.15 | 0.1% | 2.1% | 2.9% | 8.8% | $20,115,639,723 | $1,741,375,031,742 | $1,741,375,031,742 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,735.35 | 0.4% | 1.1% | 1.8% | 11.0% | $7,081,658,621 | $333,997,934,298 | $333,997,934,298 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,167,523,858 | $184,047,305,011 | $189,513,034,094 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$803.62 | 0.7% | 1.8% | 2.7% | 11.0% | $723,458,834 | $107,013,170,907 | $107,013,170,056 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.52 | 0.1% | 2.2% | 0.4% | 8.9% | $1,444,096,810 | $96,109,757,656 | $152,308,443,992 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,378,059,531 | $74,104,470,250 | $74,104,617,366 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$121.41 | 0.3% | 0.8% | 0.5% | 18.9% | $2,175,033,335 | $71,429,481,349 | $77,125,426,944 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3361 | 0.0% | 0.2% | 0.7% | 1.3% | $217,513,545 | $31,921,821,185 | $31,922,804,145 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,734.61 | 0.4% | 1.2% | 1.8% | 11.0% | $13,463,378 | $26,916,627,447 | $26,916,628,739 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,347.46 | 0.5% | 1.6% | 14.9% | 31.3% | $502,218,583 | $22,866,462,033 | $22,869,226,973 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$90.76 | 0.6% | 0.9% | 0.4% | 7.0% | $513,193,474 | $20,189,113,340 | $86,703,414,278 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09651 | 0.4% | 3.5% | 0.5% | 13.5% | $709,997,124 | $15,073,818,040 | $15,074,062,211 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,405.90 | 0.4% | 1.1% | 1.8% | 11.2% | $16,468,323 | $12,557,566,703 | $12,557,561,084 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.19 | 0.2% | 0.3% | 1.0% | 21.9% | $259,665,484 | $10,616,003,198 | $14,190,621,064 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$548.04 | 0.3% | 1.0% | 0.6% | 3.8% | $88,899,671 | $10,308,879,281 | $10,308,885,527 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$86.21 | 0.0% | 2.1% | 2.5% | 17.7% | $52,351,916 | $10,243,854,537 | $25,294,085,071 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,022.71 | 0.4% | 1.1% | 1.8% | 11.1% | $3,080,320 | $10,175,119,338 | $10,175,119,338 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.2699 | 2.6% | 8.3% | 3.5% | 25.3% | $768,419,063 | $10,135,673,277 | $12,149,427,982 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$86,604.87 | 0.1% | 2.1% | 2.9% | 8.9% | $73,065,770 | $10,057,609,986 | $10,057,609,986 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34,919,447 | $9,974,497,409 | $9,974,432,181 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $547,063,685 | $9,182,946,668 | $9,182,946,668 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,665.56 | 0.0% | 2.1% | 2.9% | 8.8% | $199,198,427 | $8,323,568,054 | $8,320,813,852 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.94 | 0.8% | 0.1% | 0.3% | 2.5% | $224,273 | $8,219,801,843 | $8,804,048,880 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Buy
|
$0.01144 | 0.0% | 3.8% | 9.4% | 30.5% | $13,075,350 | $8,111,661,156 | $13,065,636,065 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2253 | 0.0% | 3.8% | 3.0% | 25.5% | $150,975,595 | $7,895,934,005 | $11,261,738,310 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.97 | 2.0% | 0.3% | 8.5% | 118.9% | $560,114,616 | $6,496,448,991 | $6,496,449,031 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,726.98 | 0.2% | 1.3% | 1.4% | 10.9% | $0.00 | $6,487,924,592 | $6,488,033,591 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$320.78 | 0.6% | 0.5% | 3.0% | 30.0% | $141,445,872 | $6,447,436,097 | $6,447,525,317 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3,021.47 | 0.4% | 1.1% | 1.8% | 11.1% | $1,044,713 | $6,068,051,755 | $6,068,051,762 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.21 | 1.5% | 0.1% | 6.0% | 47.2% | $286,340,023 | $5,762,382,482 | $8,179,546,450 | 0.7 |
|
|
WETH
WETH
|
$2,735.62 | 0.4% | 1.2% | 1.9% | 11.0% | $193,688,994 | $5,740,589,326 | $5,740,972,241 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$70.61 | 0.4% | 0.5% | 0.2% | 37.7% | $284,965,828 | $5,485,001,583 | $5,485,225,327 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Buy
|
$1.25 | 2.0% | 4.5% | 2.7% | 61.8% | $797,174,159 | $5,147,503,366 | $12,499,187,295 | 0.41 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1280 | 0.1% | 1.2% | 9.2% | 19.0% | $11,176,621 | $5,088,826,652 | $5,088,826,652 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48,726,002 | $4,908,752,184 | $4,908,752,184 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$11.02 | 0.5% | 1.1% | 1.0% | 48.3% | $233,077,663 | $4,882,980,588 | $5,176,778,652 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $64,658.55 | $4,668,861,888 | $4,668,688,116 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.1045 | 0.4% | 2.3% | 8.0% | 31.9% | $88,197,524 | $4,599,589,505 | $5,227,073,078 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,245,040 | $4,595,918,129 | $4,595,918,129 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $509,226,644 | $4,425,816,854 | $4,425,816,854 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.6% | 0.8% | 5.2% | 8.9% | $21,814,504 | $4,328,548,447 | $8,076,134,540 | 0.54 |
|
||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56,298,125 | $4,064,489,672 | $4,064,489,672 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.17 | 0.4% | 1.4% | 10.3% | 13.1% | $2,815,076 | $4,050,983,971 | $4,051,053,180 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$251.68 | 0.3% | 4.4% | 6.9% | 295.5% | $205,146,379 | $3,660,851,573 | $3,678,047,307 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055980 | 0.2% | 4.1% | 0.9% | 14.1% | $85,711,570 | $3,522,488,632 | $3,524,026,192 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$305.72 | 0.9% | 0.7% | 3.8% | 33.3% | $134,042,064 | $3,466,463,231 | $6,419,576,795 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06876 | 0.5% | 3.8% | 3.5% | 23.3% | $9,597,137 | $3,405,669,638 | $6,804,063,616 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,154.40 | 0.0% | 0.5% | 1.7% | 6.0% | $75,197,063 | $3,360,893,442 | $3,437,430,093 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1,762,953 | $3,311,886,741 | $3,311,888,219 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1.18 | 4.4% | 27.5% | 2.5% | 182.5% | $30,413,097 | $3,203,677,584 | $11,829,797,892 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $449,778,658 | $3,169,649,772 | $3,179,640,122 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Buy
|
$0.006378 | 0.1% | 1.8% | 23.5% | 51.2% | $328,158,692 | $2,961,949,530 | $5,293,197,753 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,783,831 | $2,920,064,495 | $2,920,064,495 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181.24 | 0.2% | 0.6% | 18.0% | 38.4% | $12,528.41 | $2,900,183,858 | $2,900,186,271 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Buy
|
$181.24 | 0.2% | 0.6% | 18.0% | 38.4% | $268,238,459 | $2,797,710,652 | $2,900,051,079 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$122.59 | 0.6% | 1.2% | 0.8% | 12.4% | $11,785,043 | $2,574,470,457 | $2,574,470,457 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $54,774,448 | $2,503,706,864 | $2,503,706,864 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Buy
|
$0.2410 | 0.6% | 0.3% | 11.7% | 48.0% | $293,449,021 | $2,496,997,213 | $3,614,471,238 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.5051 | 1.5% | 0.6% | 12.0% | 36.3% | $137,752,392 | $2,459,511,549 | $5,051,025,957 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.05 | 0.8% | 1.0% | 11.1% | 7.3% | $823,629 | $2,399,997,819 | $5,700,289,622 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.0% | 0.3% | $887,068 | $2,285,710,708 | $2,285,710,708 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Buy
|
$0.09572 | 0.6% | 5.0% | 15.1% | 40.6% | $24,344,786 | $2,242,101,351 | $2,244,894,031 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5829 | 0.7% | 2.3% | 7.6% | 50.5% | $216,742,429 | $2,214,274,170 | $5,830,000,728 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.6639 | 0.2% | 3.4% | 1.3% | 16.0% | $25,622,532 | $2,192,030,597 | $4,128,685,264 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305.89 | 0.0% | 0.9% | 4.7% | 33.9% | $29,618,143 | $2,101,325,598 | $2,101,325,598 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Buy
|
$1.22 | 1.1% | 1.9% | 4.3% | 35.3% | $138,194,606 | $2,076,073,454 | $2,076,077,958 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7164 | 0.3% | 0.4% | 1.3% | 4.3% | $90,353,376 | $1,941,625,392 | $5,584,386,634 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.73 | 0.0% | 1.8% | 1.0% | 7.0% | $19,614,804 | $1,914,003,558 | $2,734,165,472 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054460 | 1.4% | 2.4% | 1.4% | 26.0% | $162,013,234 | $1,876,677,005 | $1,876,677,005 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.35 | 0.1% | 1.4% | 7.1% | 34.9% | $75,072,086 | $1,864,366,532 | $1,864,366,532 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $280,137 | $1,818,968,404 | $1,818,968,404 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Buy
|
$4,160.69 | 0.0% | 0.5% | 1.5% | 6.0% | $63,670,158 | $1,810,111,419 | $1,810,111,419 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Buy
|
$0.05527 | 0.2% | 0.3% | 5.7% | 2.5% | $20,609,522 | $1,756,427,709 | $5,527,122,628 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,735.62 | 0.4% | 1.2% | 1.9% | 11.0% | $21,300,133 | $1,654,929,672 | $1,654,929,672 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,256,658 | $1,588,788,015 | $1,588,788,015 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $69,540,445 | $1,558,321,703 | $1,558,321,703 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051730 | 0.0% | 1.4% | 1.8% | 4.6% | $42,306,710 | $1,554,003,597 | $1,554,003,597 | 1.0 |
|
|
| 64 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,983,359 | $1,548,828,842 | $1,549,009,746 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.2% | 1.3% | 3.1% | $0.00 | $1,530,117,244 | $1,530,117,244 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86,328.87 | 0.4% | 2.5% | 2.8% | 8.4% | $18,077.89 | $1,514,671,363 | $1,514,671,363 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121.39 | 0.3% | 0.8% | 0.5% | 18.9% | $360,157,509 | $1,484,596,976 | $1,484,596,976 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$29.91 | 0.9% | 5.8% | 3.7% | 64.7% | $31,593,806 | $1,446,923,590 | $2,427,186,078 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$9.08 | 0.6% | 2.3% | 5.0% | 21.2% | $52,479,581 | $1,438,724,340 | $1,438,728,579 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.1% | 0.8% | 0.6% | 1.8% | $8,692,036 | $1,410,716,265 | $1,835,807,895 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3363 | 0.0% | 0.1% | 0.6% | 1.3% | $21,024,559 | $1,393,932,407 | $1,393,779,054 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.2047 | 1.0% | 0.1% | 9.6% | 54.5% | $124,632,344 | $1,388,665,617 | $2,046,496,720 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,810,246 | $1,319,441,101 | $1,319,441,101 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158.17 | 0.3% | 0.8% | 0.4% | 19.2% | $12,935,705 | $1,264,125,790 | $1,264,141,095 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$802.08 | 0.7% | 1.8% | 2.6% | 11.0% | $245,218,056 | $1,250,469,718 | $1,250,469,718 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137.73 | 0.3% | 0.9% | 0.3% | 19.3% | $553,925 | $1,246,924,257 | $1,246,924,257 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,129,231 | $1,241,282,797 | $1,241,277,538 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Buy
|
$0.04357 | 1.8% | 0.5% | 9.6% | 44.2% | $10,411,623 | $1,208,267,912 | $1,208,369,875 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,053,136 | $1,198,690,833 | $1,198,690,833 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
Buy
|
$0.1313 | 0.9% | 0.1% | 9.3% | 43.4% | $69,293,665 | $1,189,188,433 | $1,189,219,772 | 1.0 |
|
|
| 74 |
Gate
GT
|
Buy
|
$11.20 | 0.0% | 0.3% | 0.5% | 32.2% | $2,382,096 | $1,172,162,784 | $1,309,368,423 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1098 | 0.2% | 0.9% | 10.5% | 17.5% | $47,800,561 | $1,167,261,278 | $1,167,261,278 | 1.0 |
|
|
| 76 |
JUST
JST
|
Buy
|
$0.1402 | 0.2% | 1.1% | 10.4% | 28.8% | $24,153,277 | $1,147,717,249 | $1,147,717,249 | 1.0 |
|
|
Or check it out in the app stores
