Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,896,843,664,021
Market Cap
0.9%
$95,963,597,544
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,854.32 | 0.1% | 0.4% | 1.7% | 8.8% | $32,077,861,201 | $1,685,054,704,480 | $1,685,064,178,914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,527.83 | 0.2% | 1.5% | 6.2% | 0.8% | $15,745,448,139 | $308,675,813,120 | $308,675,813,120 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $62,036,346,370 | $184,063,390,666 | $189,526,293,761 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$745.06 | 0.0% | 1.2% | 4.3% | 3.3% | $805,304,179 | $99,209,116,920 | $99,209,115,065 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 0.0% | 2.5% | 8.0% | 1.3% | $2,131,951,229 | $86,881,764,845 | $137,604,487,960 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,802,087,334 | $72,688,504,671 | $72,694,314,993 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$108.47 | 0.0% | 3.6% | 9.4% | 7.3% | $4,030,983,279 | $63,900,521,920 | $68,950,267,703 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3298 | 0.0% | 0.6% | 2.0% | 3.0% | $318,208,794 | $31,332,828,899 | $31,333,279,803 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,525.56 | 0.2% | 1.5% | 6.2% | 0.7% | $12,840,647 | $24,427,843,581 | $24,428,256,347 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,225.78 | 0.8% | 7.7% | 7.3% | 7.9% | $1,057,882,818 | $20,828,571,077 | $20,830,583,334 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$83.04 | 0.2% | 5.2% | 10.9% | 5.5% | $923,487,139 | $18,467,521,709 | $79,309,930,974 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08490 | 0.1% | 3.0% | 10.0% | 0.6% | $843,658,179 | $13,268,239,297 | $13,268,284,287 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,149.25 | 0.2% | 1.5% | 6.1% | 1.0% | $4,068,641 | $11,629,745,239 | $11,629,415,166 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,581,463 | $10,342,092,066 | $10,341,333,218 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$542.98 | 0.7% | 1.4% | 2.4% | 2.4% | $108,412,495 | $10,221,176,330 | $10,221,191,322 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$13.05 | 0.1% | 2.6% | 5.5% | 14.1% | $391,849,827 | $10,010,188,068 | $13,053,646,025 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$82.37 | 0.1% | 0.6% | 3.4% | 2.9% | $120,104,595 | $9,782,923,098 | $24,159,960,649 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,701.45 | 0.1% | 0.3% | 1.8% | 8.7% | $158,706,667 | $9,718,019,809 | $9,718,019,809 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,797.64 | 0.3% | 1.5% | 6.0% | 1.0% | $7,210,188 | $9,417,147,148 | $9,417,147,148 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $642,721,828 | $9,178,195,319 | $9,178,195,319 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2387 | 0.5% | 5.7% | 11.5% | 15.4% | $502,864,550 | $8,961,617,821 | $10,738,610,103 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.90 | 0.1% | 0.1% | 0.0% | 1.7% | $199,219 | $8,189,185,715 | $8,771,256,619 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,768.02 | 0.2% | 0.4% | 1.8% | 8.7% | $408,230,327 | $7,975,722,303 | $7,975,722,303 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01054 | 1.6% | 2.1% | 7.4% | 32.0% | $6,680,076 | $7,472,822,429 | $12,036,598,612 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1945 | 0.4% | 3.9% | 9.4% | 8.3% | $190,632,897 | $6,819,163,791 | $9,722,876,992 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.20 | 1.6% | 10.8% | 0.5% | 124.8% | $1,278,104,607 | $6,801,332,988 | $6,801,333,144 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,523.87 | 0.2% | 1.7% | 6.2% | 0.1% | $0.00 | $6,085,021,748 | $6,082,242,564 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,793.58 | 0.2% | 1.5% | 6.1% | 1.1% | $900,499 | $5,577,177,374 | $5,577,174,574 | 1.0 |
|
|||
WETH
WETH
|
$2,527.21 | 0.2% | 1.5% | 6.1% | 0.9% | $364,810,356 | $5,528,711,427 | $5,522,034,190 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$274.63 | 0.1% | 3.9% | 12.9% | 22.3% | $206,721,997 | $5,520,936,472 | $5,520,934,756 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $416,714 | $5,029,293,566 | $5,028,911,881 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Buy
|
$0.1234 | 1.2% | 2.7% | 3.8% | 25.8% | $15,465,577 | $4,910,342,101 | $4,910,342,101 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1.79 | 0.6% | 3.9% | 51.9% | 222.7% | $78,831,023 | $4,862,576,990 | $17,955,397,046 | 0.27 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$62.45 | 0.1% | 4.7% | 10.2% | 15.6% | $315,344,120 | $4,852,569,800 | $4,852,729,426 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53,812,830 | $4,758,308,022 | $4,758,313,012 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Buy
|
$7.49 | 0.5% | 2.6% | 15.3% | 18.2% | $482,848,924 | $4,678,722,336 | $6,642,136,653 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.45 | 1.1% | 5.1% | 7.4% | 41.3% | $437,569,626 | $4,630,180,414 | $4,908,684,123 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $368,811,565 | $4,544,536,167 | $4,548,731,499 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$1.07 | 0.1% | 5.2% | 9.9% | 49.0% | $655,080,470 | $4,408,968,249 | $10,705,873,508 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,092,652,847 | $4,244,139,027 | $4,244,139,027 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $97,363,366 | $4,060,845,480 | $4,060,845,480 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.1% | 4.6% | 10.5% | 1.5% | $51,732,905 | $3,901,858,972 | $7,267,653,939 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.08828 | 0.2% | 6.5% | 12.1% | 17.0% | $131,517,102 | $3,883,323,216 | $4,413,092,608 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,182.36 | 0.1% | 0.1% | 1.2% | 3.8% | $156,094,461 | $3,383,566,863 | $3,460,619,849 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Buy
|
$227.59 | 0.6% | 5.4% | 11.7% | 255.1% | $108,401,587 | $3,312,873,264 | $3,325,690,084 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 1.0% | 0.6% | $2,587,124 | $3,276,849,653 | $3,276,583,695 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Buy
|
$282.50 | 0.5% | 5.2% | 6.2% | 19.2% | $222,908,177 | $3,203,666,399 | $5,932,900,799 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $631,884,086 | $3,112,428,102 | $3,112,428,102 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.055254 | 0.4% | 4.6% | 10.1% | 0.2% | $104,172,626 | $3,095,266,669 | $3,096,618,612 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.06012 | 0.6% | 3.9% | 10.6% | 1.9% | $9,629,672 | $2,978,976,309 | $5,950,629,669 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82,522,076 | $2,908,472,756 | $2,908,472,756 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2169 | 0.0% | 8.3% | 10.5% | 55.2% | $556,792,882 | $2,906,009,572 | $3,251,479,242 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$122.93 | 0.2% | 3.3% | 5.5% | 8.0% | $36,684,489 | $2,581,203,691 | $2,581,203,691 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160.53 | 0.1% | 5.0% | 11.6% | 27.1% | $2,906.00 | $2,568,246,341 | $2,568,246,341 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Buy
|
$160.53 | 0.1% | 5.0% | 11.6% | 27.0% | $284,435,834 | $2,477,615,513 | $2,568,128,212 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $178,845,107 | $2,417,319,255 | $2,415,318,612 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.005086 | 0.4% | 13.2% | 18.8% | 35.8% | $233,166,637 | $2,357,144,397 | $4,212,902,649 | 0.56 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.4786 | 0.7% | 7.5% | 1.8% | 38.6% | $238,560,188 | $2,331,440,746 | $4,788,010,746 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $3,609,551 | $2,331,095,073 | $2,331,095,073 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.21 | 0.3% | 4.3% | 1.5% | 19.1% | $240,779,349 | $2,070,594,363 | $2,070,606,126 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$0.9012 | 0.4% | 2.6% | 11.8% | 22.9% | $663,144 | $2,059,863,553 | $4,888,615,535 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5192 | 0.7% | 5.5% | 7.3% | 32.3% | $276,531,498 | $1,978,099,764 | $5,191,667,636 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283.01 | 0.1% | 5.2% | 6.9% | 18.9% | $40,467,877 | $1,944,804,429 | $1,944,804,429 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Buy
|
$0.6994 | 0.4% | 1.8% | 5.7% | 1.0% | $109,234,482 | $1,897,804,002 | $5,449,922,235 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,187.06 | 0.1% | 0.1% | 1.1% | 3.9% | $124,047,425 | $1,839,914,740 | $1,839,914,740 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.07801 | 0.1% | 3.8% | 10.6% | 24.4% | $13,076,236 | $1,828,177,703 | $1,829,709,136 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Buy
|
$0.5486 | 0.7% | 4.8% | 15.1% | 1.2% | $35,122,182 | $1,810,910,630 | $3,410,846,565 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05699 | 0.2% | 0.1% | 0.7% | 0.2% | $30,907,598 | $1,810,276,097 | $5,696,572,611 | 0.32 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.2% | $485,223 | $1,806,723,799 | $1,806,723,799 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Buy
|
$3.21 | 0.9% | 6.9% | 7.1% | 18.8% | $108,850,046 | $1,788,234,526 | $1,788,235,093 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $14,035,894 | $1,769,511,009 | $1,769,144,240 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Buy
|
$0.054123 | 0.1% | 3.3% | 4.2% | 20.2% | $283,783,883 | $1,734,298,512 | $1,734,298,512 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.40 | 0.1% | 3.4% | 10.9% | 8.8% | $26,406,376 | $1,678,833,205 | $2,396,573,257 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.1% | 3.4% | $0.00 | $1,643,837,931 | $1,643,837,931 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4369 | 1.1% | 17.7% | 61.9% | 66.6% | $5,366,886 | $1,628,356,579 | $1,628,356,579 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,325,048 | $1,588,770,729 | $1,588,770,729 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $152,184,084 | $1,559,289,890 | $1,559,289,890 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,527.21 | 0.2% | 1.5% | 6.1% | 0.9% | $35,207,285 | $1,529,519,836 | $1,529,519,836 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051650 | 0.2% | 2.0% | 3.5% | 3.1% | $81,421,037 | $1,482,295,171 | $1,482,295,171 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,565.98 | 0.0% | 0.8% | 2.4% | 7.9% | $64,531.41 | $1,466,187,010 | $1,466,187,010 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3297 | 0.2% | 0.7% | 2.1% | 2.8% | $25,597,442 | $1,374,514,276 | $1,374,121,280 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.96 | 0.1% | 0.2% | 2.1% | 0.5% | $13,151,881 | $1,370,418,256 | $1,783,366,872 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108.43 | 0.0% | 3.5% | 9.4% | 7.3% | $538,777,707 | $1,354,372,840 | $1,354,372,840 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,166,645 | $1,317,899,738 | $1,317,899,738 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.23 | 0.2% | 2.8% | 7.0% | 8.1% | $61,730,248 | $1,305,967,335 | $1,305,970,858 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,848,162 | $1,289,613,373 | $1,289,613,373 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1889 | 0.6% | 2.8% | 6.3% | 35.5% | $188,630,191 | $1,281,382,119 | $1,888,391,469 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,055,151 | $1,212,476,998 | $1,212,782,843 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,042.08 | 0.1% | 1.4% | 1.1% | 8.8% | $3.09 | $1,172,894,158 | $1,172,894,158 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744.08 | 0.1% | 1.2% | 4.3% | 3.3% | $261,503,411 | $1,154,188,540 | $1,154,515,061 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141.49 | 0.0% | 3.5% | 9.3% | 7.7% | $23,303,974 | $1,132,767,789 | $1,132,781,614 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1378 | 0.3% | 0.7% | 0.1% | 25.3% | $29,790,754 | $1,128,803,131 | $1,128,803,131 | 1.0 |
|
|
| 72 |
Gate
GT
|
Buy
|
$10.77 | 0.1% | 2.4% | 3.4% | 15.3% | $4,018,304 | $1,127,359,499 | $1,259,309,395 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1050 | 0.7% | 1.6% | 3.6% | 9.5% | $154,662,539 | $1,116,279,567 | $1,116,279,567 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$123.05 | 0.0% | 3.6% | 9.2% | 7.8% | $1,462,086 | $1,113,363,599 | $1,113,363,599 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Buy
|
$0.3354 | 0.8% | 6.6% | 3.2% | 41.7% | $81,913,164 | $1,113,279,992 | $2,301,267,149 | 0.48 |
|
|
| 75 |
Venice Token
VVV
|
Buy
|
$22.96 | 0.3% | 8.3% | 18.1% | 2.2% | $37,547,153 | $1,110,329,367 | $1,862,028,627 | 0.6 |
|
|
Or check it out in the app stores
