Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,797,880,169,157
Market Cap
2.6%
$110,918,711,918
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,985.64 | 0.2% | 2.6% | 2.0% | 5.5% | $40,419,234,145 | $1,628,372,523,046 | $1,628,376,249,948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,365.19 | 0.2% | 5.2% | 7.3% | 4.1% | $19,036,180,750 | $288,989,932,423 | $288,989,932,423 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $72,148,637,015 | $183,877,448,868 | $189,339,391,089 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$720.27 | 0.3% | 2.5% | 5.8% | 0.7% | $972,822,029 | $95,938,356,532 | $95,938,355,733 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.8% | 3.8% | 6.6% | 5.6% | $2,389,511,026 | $82,533,191,465 | $130,717,159,942 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,446,342,685 | $72,651,528,101 | $72,660,265,415 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.18 | 0.7% | 3.7% | 10.2% | 2.5% | $4,062,532,857 | $60,236,068,865 | $64,997,137,327 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3316 | 0.1% | 0.4% | 1.3% | 1.9% | $431,487,825 | $31,495,268,834 | $31,495,275,601 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,365.94 | 0.2% | 5.2% | 7.2% | 4.1% | $18,206,413 | $22,901,352,224 | $22,902,811,226 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,088.03 | 1.1% | 11.2% | 10.8% | 3.7% | $1,135,422,587 | $18,496,399,213 | $18,496,727,572 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.41 | 0.4% | 1.6% | 7.9% | 1.3% | $866,488,621 | $17,674,709,573 | $75,905,149,498 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08002 | 0.0% | 5.1% | 8.6% | 3.0% | $1,045,039,098 | $12,514,397,348 | $13,772,078,956 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,949.63 | 0.3% | 5.2% | 7.2% | 3.9% | $5,721,150 | $10,885,753,188 | $10,898,171,453 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $170,320,702 | $10,228,903,984 | $10,232,596,578 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$537.16 | 0.7% | 2.3% | 2.8% | 4.7% | $109,173,689 | $10,111,612,865 | $10,111,617,056 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.22 | 0.2% | 3.0% | 3.7% | 0.2% | $175,260,840 | $9,414,417,144 | $23,249,896,320 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,941.12 | 0.2% | 2.6% | 2.0% | 5.4% | $220,266,143 | $9,400,560,493 | $9,400,560,493 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.01 | 0.6% | 6.3% | 7.4% | 6.2% | $381,011,787 | $9,213,533,943 | $12,014,780,333 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $695,713,129 | $9,176,580,948 | $9,176,580,948 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,618.75 | 0.2% | 5.2% | 7.1% | 3.8% | $2,531,902 | $8,818,713,680 | $8,818,713,680 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2214 | 0.4% | 5.1% | 11.5% | 8.9% | $483,375,502 | $8,320,255,326 | $9,970,072,334 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.1% | 0.7% | 1.4% | 0.7% | $156,245 | $8,303,337,605 | $8,893,522,196 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,967.30 | 0.2% | 2.6% | 2.0% | 5.5% | $441,227,570 | $7,652,174,097 | $7,652,174,097 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1798 | 0.3% | 4.6% | 9.3% | 6.3% | $205,243,741 | $6,324,264,740 | $8,994,149,447 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.008524 | 0.8% | 12.1% | 20.6% | 35.9% | $11,399,920 | $6,046,188,905 | $9,738,703,423 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.59 | 0.8% | 7.4% | 10.8% | 95.0% | $1,172,547,924 | $6,007,828,529 | $6,007,830,948 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,360.06 | 0.4% | 5.3% | 7.6% | 4.2% | $0.00 | $5,700,192,244 | $5,700,673,421 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$263.14 | 0.3% | 4.9% | 10.8% | 19.4% | $165,196,858 | $5,291,380,478 | $5,291,378,011 | 1.0 |
|
|
WETH
WETH
|
$2,365.43 | 0.3% | 5.3% | 7.3% | 4.1% | $447,074,421 | $5,246,291,767 | $5,244,328,010 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,615.93 | 0.3% | 5.2% | 7.2% | 4.0% | $291,191 | $5,221,734,651 | $5,221,734,928 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $878,152 | $4,942,860,309 | $4,942,965,742 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50,475,096 | $4,742,134,750 | $4,742,134,750 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $297,441,219 | $4,530,129,768 | $4,530,193,806 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$58.20 | 0.4% | 5.1% | 9.3% | 11.3% | $315,119,192 | $4,524,704,907 | $4,524,734,017 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.87 | 1.0% | 5.3% | 10.4% | 5.1% | $518,459,940 | $4,296,042,626 | $6,098,922,821 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.55 | 0.7% | 5.4% | 10.6% | 28.0% | $366,734,414 | $4,234,314,427 | $4,488,986,018 | 0.94 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1058 | 0.0% | 13.8% | 10.0% | 11.0% | $25,297,553 | $4,216,452,417 | $4,216,452,417 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,303,981,846 | $4,087,929,619 | $4,087,929,619 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9861 | 0.7% | 5.4% | 11.5% | 40.4% | $661,540,313 | $4,063,534,616 | $9,867,090,246 | 0.41 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $114,842,771 | $4,061,335,667 | $4,061,335,667 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 1.3% | 5.0% | 0.9% | $43,044,655 | $3,819,615,688 | $7,113,112,282 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08117 | 0.3% | 5.8% | 13.5% | 5.8% | $129,889,911 | $3,573,526,974 | $4,061,033,453 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,146.91 | 0.1% | 0.2% | 0.6% | 2.7% | $378,466,605 | $3,354,811,571 | $3,431,209,722 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2,201,496 | $3,232,923,752 | $3,232,976,534 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $771,067,066 | $3,074,189,433 | $3,074,189,433 | 1.0 |
|
||
| 36 |
Bitway
BTW
|
$1.97 | 5.1% | 18.7% | 49.2% | 183.2% | $44,976,870 | $2,954,782,451 | $19,622,838,045 | 0.15 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$260.27 | 0.5% | 6.4% | 7.3% | 15.4% | $190,541,694 | $2,952,671,603 | $5,468,081,110 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054952 | 0.3% | 3.5% | 7.8% | 3.5% | $85,128,095 | $2,917,006,835 | $2,918,280,965 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$197.67 | 0.3% | 5.8% | 17.5% | 214.8% | $143,743,510 | $2,880,112,700 | $2,891,255,259 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115,492,624 | $2,866,626,745 | $2,872,144,868 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05641 | 0.7% | 4.4% | 9.7% | 1.0% | $8,487,866 | $2,795,885,972 | $5,584,672,711 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1848 | 0.2% | 11.2% | 14.8% | 30.9% | $508,859,941 | $2,478,554,012 | $2,773,207,287 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$116.34 | 0.2% | 4.6% | 8.0% | 3.7% | $48,064,649 | $2,443,364,933 | $2,443,364,933 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,763,419 | $2,416,812,783 | $2,416,812,783 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149.20 | 0.7% | 5.6% | 12.5% | 18.4% | $8,585.79 | $2,388,374,112 | $2,388,374,112 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,318,731 | $2,386,318,731 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $5,089,984 | $2,353,615,051 | $2,353,615,051 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$149.20 | 0.7% | 5.6% | 12.5% | 18.4% | $263,753,956 | $2,304,116,663 | $2,388,271,610 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,172,387,687 | $2,172,387,687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4287 | 0.5% | 7.1% | 8.8% | 23.9% | $229,562,702 | $2,088,851,243 | $4,289,811,873 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004255 | 0.4% | 14.3% | 28.2% | 18.3% | $289,186,003 | $1,971,106,920 | $3,524,251,177 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.2% | $674,223 | $1,881,494,543 | $1,881,494,543 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Buy
|
$0.6903 | 0.6% | 0.7% | 2.8% | 1.1% | $104,126,996 | $1,874,214,997 | $5,382,181,706 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.09 | 0.1% | 4.2% | 0.3% | 10.9% | $173,366,237 | $1,865,138,998 | $1,865,141,228 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,152.04 | 0.1% | 0.3% | 0.6% | 2.6% | $225,124,298 | $1,824,424,500 | $1,824,424,500 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.05703 | 0.2% | 0.2% | 2.8% | 0.7% | $29,584,324 | $1,813,595,123 | $5,707,016,913 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$261.07 | 0.4% | 7.3% | 8.6% | 15.2% | $54,703,643 | $1,794,172,014 | $1,794,172,014 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4694 | 0.7% | 7.0% | 10.0% | 26.0% | $291,108,137 | $1,790,686,590 | $4,696,272,496 | 0.38 |
|
|
| 56 |
MemeCore
M
|
Buy
|
$0.7747 | 0.2% | 6.3% | 26.2% | 30.4% | $702,284 | $1,771,845,966 | $4,204,262,667 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $2,645,057 | $1,762,765,221 | $1,764,395,915 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5125 | 0.5% | 4.4% | 10.5% | 7.8% | $27,987,558 | $1,692,297,453 | $3,187,438,883 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.2% | 0.3% | 2.5% | $0.00 | $1,682,147,451 | $1,682,147,451 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Buy
|
$0.053896 | 0.6% | 6.2% | 2.7% | 14.3% | $321,389,030 | $1,639,288,316 | $1,639,288,316 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06978 | 0.1% | 7.9% | 11.3% | 11.3% | $15,896,434 | $1,635,422,052 | $1,636,993,122 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.32 | 0.1% | 0.7% | 7.8% | 8.5% | $27,676,319 | $1,628,984,698 | $2,322,756,336 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.89 | 0.5% | 6.1% | 8.2% | 12.4% | $63,348,813 | $1,610,977,507 | $1,610,977,574 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81,199,873 | $1,588,368,581 | $1,588,368,581 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $179,948,124 | $1,566,556,860 | $1,567,555,848 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051646 | 0.1% | 0.8% | 3.0% | 2.7% | $130,126,232 | $1,478,076,309 | $1,478,076,309 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,365.43 | 0.3% | 5.3% | 7.3% | 4.1% | $48,896,618 | $1,431,239,465 | $1,431,239,465 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,540.71 | 0.1% | 2.2% | 1.9% | 5.3% | $80,350.56 | $1,430,627,807 | $1,430,627,807 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.0% | 0.3% | 1.2% | 1.9% | $40,684,356 | $1,378,590,845 | $1,378,668,115 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.1% | 2.3% | 1.3% | 0.5% | $8,815,077 | $1,342,631,409 | $1,747,207,004 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $8,717,549 | $1,317,397,455 | $1,317,397,455 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.25 | 0.7% | 3.7% | 10.2% | 2.5% | $634,162,618 | $1,303,365,995 | $1,306,753,925 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,842,400 | $1,258,762,757 | $1,258,762,757 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3321 | 0.4% | 13.1% | 65.2% | 74.5% | $2,810,817 | $1,244,721,676 | $1,244,721,676 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.66 | 0.6% | 4.9% | 8.0% | 3.9% | $59,622,362 | $1,216,732,303 | $1,216,735,327 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,017,075 | $1,202,113,419 | $1,202,113,419 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1736 | 0.7% | 6.7% | 5.3% | 31.8% | $185,469,107 | $1,178,968,667 | $1,737,463,274 | 0.68 |
|
|
clBTC
CLBTC
|
$81,444.04 | 0.0% | 3.3% | 2.3% | 2.5% | $16.63 | $1,136,615,835 | $1,136,615,835 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$719.53 | 0.3% | 2.5% | 5.8% | 0.9% | $316,010,315 | $1,115,210,501 | $1,115,105,823 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1351 | 0.3% | 3.3% | 2.6% | 18.0% | $33,300,947 | $1,106,077,006 | $1,106,077,006 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.28 | 0.3% | 2.3% | 8.9% | 2.2% | $39,401,475 | $1,079,824,351 | $1,808,847,888 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$133.48 | 0.8% | 3.6% | 10.2% | 2.8% | $28,583,810 | $1,070,258,392 | $1,070,258,392 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.17 | 0.3% | 4.6% | 5.6% | 10.7% | $3,664,675 | $1,064,144,381 | $1,188,691,847 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,651,987 | $1,056,484,041 | $1,056,483,922 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.98 | 0.7% | 3.5% | 10.1% | 2.8% | $975,548 | $1,052,501,652 | $1,052,501,679 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,348,263 | $1,011,512,557 | $1,011,512,557 | 1.0 |
|
|||
Or check it out in the app stores
