Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,690,440,144,132
Market Cap
0.0%
$48,738,406,029
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,916.79 | 0.1% | 0.3% | 2.7% | 7.8% | $16,957,247,074 | $1,566,545,466,895 | $1,566,545,466,895 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,285.00 | 0.1% | 0.6% | 1.5% | 14.7% | $8,273,266,187 | $279,188,292,929 | $279,188,292,929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $32,309,472,640 | $179,936,672,884 | $185,397,952,910 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$705.99 | 0.2% | 1.0% | 4.0% | 7.7% | $778,883,932 | $92,845,741,437 | $92,845,741,437 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.25 | 0.2% | 0.1% | 2.8% | 15.6% | $1,053,116,819 | $79,094,446,597 | $124,832,760,195 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,222,621,642 | $71,275,123,148 | $71,280,623,942 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.05 | 0.3% | 1.6% | 6.6% | 20.9% | $2,012,088,365 | $55,508,436,256 | $59,898,434,103 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3162 | 0.1% | 1.6% | 4.4% | 5.8% | $417,127,902 | $30,043,143,179 | $30,043,150,277 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,284.33 | 0.2% | 0.6% | 1.5% | 14.7% | $14,919,123 | $22,153,628,311 | $22,153,628,311 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,248.45 | 0.3% | 0.3% | 2.7% | 5.1% | $602,348,560 | $21,242,086,148 | $21,248,129,439 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.76 | 0.4% | 2.6% | 11.6% | 2.2% | $1,155,487,457 | $20,531,678,572 | $81,604,519,152 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07526 | 0.1% | 0.8% | 2.2% | 18.6% | $281,791,067 | $11,781,898,165 | $11,784,612,137 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$609.93 | 0.6% | 0.6% | 2.8% | 11.0% | $117,282,770 | $11,482,427,428 | $11,482,427,428 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,852.30 | 0.1% | 0.6% | 1.5% | 14.5% | $10,640,344 | $10,630,442,946 | $10,630,442,946 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $164,305,852 | $9,555,595,853 | $9,555,595,853 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $514,535,718 | $9,175,468,031 | $9,175,468,031 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,852.19 | 0.1% | 0.2% | 2.6% | 7.8% | $79,778,758 | $9,041,144,397 | $9,041,144,397 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.92 | 0.1% | 0.0% | 2.8% | 10.9% | $58,029,517 | $8,891,798,664 | $21,970,060,752 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,525.04 | 0.1% | 0.8% | 1.8% | 14.7% | $3,796,363 | $8,752,234,332 | $8,752,234,332 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.40 | 0.0% | 0.0% | 3.9% | 4.6% | $202,646 | $8,644,970,722 | $9,259,437,911 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.25 | 0.3% | 4.3% | 1.2% | 19.1% | $277,658,235 | $8,623,792,677 | $11,245,736,467 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,833.06 | 0.2% | 0.2% | 2.7% | 7.9% | $267,219,835 | $7,585,562,390 | $7,585,562,390 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1906 | 0.3% | 1.3% | 6.3% | 21.4% | $172,172,364 | $7,163,271,072 | $8,578,153,876 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1671 | 0.1% | 1.2% | 1.0% | 21.7% | $78,644,217 | $5,891,408,108 | $8,356,564,927 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$276.12 | 0.4% | 3.1% | 0.9% | 11.1% | $105,069,414 | $5,553,075,452 | $5,553,090,983 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.11 | 0.6% | 6.3% | 9.0% | 11.7% | $433,898,136 | $5,382,831,664 | $5,382,831,717 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,286.66 | 0.2% | 0.9% | 1.7% | 14.7% | $0.00 | $5,367,480,838 | $5,367,480,838 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,530.11 | 0.1% | 0.7% | 1.5% | 14.5% | $1,331,555 | $5,038,014,483 | $5,038,014,483 | 1.0 |
|
|||
WETH
WETH
|
$2,285.61 | 0.1% | 0.7% | 1.5% | 14.7% | $260,045,061 | $4,743,513,346 | $4,743,513,346 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,657,465 | $4,533,579,531 | $4,533,579,531 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $67,083,197 | $4,514,283,853 | $4,565,588,385 | 0.99 |
|
||
| 24 |
Uniswap
UNI
|
Buy
|
$7.19 | 0.3% | 1.4% | 1.8% | 22.2% | $431,103,579 | $4,486,052,772 | $6,371,105,366 | 0.7 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $3,080,505 | $4,477,350,642 | $4,477,350,642 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Buy
|
$0.006249 | 2.4% | 0.6% | 25.2% | 44.3% | $15,400,283 | $4,442,221,414 | $7,139,291,776 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$54.88 | 0.3% | 2.2% | 3.0% | 20.8% | $151,012,299 | $4,268,943,697 | $4,268,954,330 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $285,642,173 | $3,869,031,028 | $3,869,031,028 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$8.54 | 0.5% | 2.9% | 3.8% | 21.3% | $183,345,361 | $3,791,566,636 | $4,019,261,222 | 0.94 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.09481 | 0.1% | 2.8% | 6.8% | 21.4% | $9,181,856 | $3,790,311,712 | $3,790,311,712 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8851 | 0.5% | 2.1% | 3.0% | 23.0% | $218,412,988 | $3,663,422,215 | $8,850,890,733 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.20 | 0.2% | 1.5% | 1.4% | 19.9% | $19,752,673 | $3,410,198,422 | $6,314,603,671 | 0.54 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $61,365,724 | $3,152,589,818 | $3,152,589,818 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,887.75 | 0.1% | 0.4% | 3.1% | 5.9% | $155,024,426 | $3,145,171,978 | $3,216,796,067 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.07086 | 0.3% | 1.4% | 8.2% | 29.3% | $34,998,868 | $3,141,160,325 | $3,543,155,961 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4073 | 0.0% | 0.9% | 3.6% | 10.1% | $2,094,139 | $3,026,982,030 | $3,026,982,030 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $324,632,289 | $2,919,769,670 | $2,919,769,670 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$197.38 | 0.1% | 1.7% | 0.4% | 24.9% | $39,418,430 | $2,873,036,109 | $2,884,151,290 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134,827,825 | $2,769,891,503 | $2,769,891,503 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054633 | 0.1% | 1.4% | 4.1% | 18.0% | $35,082,310 | $2,730,184,836 | $2,731,377,746 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$229.42 | 0.2% | 3.4% | 8.4% | 20.1% | $70,828,124 | $2,680,581,976 | $2,680,581,976 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05081 | 0.3% | 1.0% | 5.7% | 23.2% | $3,995,644 | $2,578,905,037 | $5,031,151,075 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,127,313 | $2,432,545,754 | $2,432,545,754 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1790 | 0.1% | 5.4% | 14.5% | 22.7% | $223,886,334 | $2,399,494,537 | $2,684,749,133 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $2,696,987 | $2,398,275,572 | $2,398,275,572 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$112.20 | 0.6% | 1.2% | 3.5% | 6.1% | $16,407,762 | $2,356,097,293 | $2,356,097,293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.95 | 0.7% | 4.5% | 3.0% | 27.3% | $877.82 | $2,095,259,745 | $2,095,259,745 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054848 | 0.0% | 3.8% | 9.6% | 14.0% | $320,010,550 | $2,039,413,784 | $2,039,413,784 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$130.95 | 0.7% | 4.5% | 3.0% | 27.3% | $207,838,192 | $2,021,833,420 | $2,095,163,194 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$0.8429 | 1.1% | 1.5% | 13.0% | 17.4% | $893,647 | $1,933,000,763 | $4,578,953,510 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3938 | 0.5% | 4.7% | 2.8% | 18.0% | $65,728,612 | $1,917,500,389 | $3,937,913,705 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004083 | 0.6% | 4.1% | 3.3% | 25.3% | $73,046,422 | $1,877,525,412 | $3,367,316,689 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9915 | 0.0% | 0.1% | 0.4% | 0.4% | $392,447 | $1,828,346,020 | $1,828,346,020 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.2% | 0.1% | $0.00 | $1,820,317,650 | $1,820,317,650 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Buy
|
$0.6981 | 0.2% | 0.7% | 1.4% | 1.3% | $61,637,843 | $1,751,087,340 | $5,436,064,307 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$3,903.62 | 0.1% | 0.3% | 2.9% | 5.7% | $65,935,058 | $1,741,451,894 | $1,741,451,894 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.9551 | 0.1% | 0.1% | 6.4% | 16.8% | $65,424,647 | $1,633,449,384 | $1,633,449,384 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $65,199,937 | $1,606,634,005 | $1,606,634,005 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231.91 | 0.5% | 3.1% | 8.3% | 20.8% | $25,147,845 | $1,595,526,439 | $1,595,526,439 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62,481,599 | $1,588,319,957 | $1,588,319,957 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.04987 | 0.1% | 0.5% | 5.8% | 8.4% | $18,837,514 | $1,584,902,767 | $4,987,105,678 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.23 | 0.3% | 4.5% | 10.2% | 12.6% | $16,885,016 | $1,568,905,109 | $2,230,475,786 | 0.7 |
|
|
| 59 |
Mantle
MNT
|
Buy
|
$0.4722 | 0.2% | 0.7% | 8.1% | 27.3% | $11,965,884 | $1,559,339,078 | $2,937,012,049 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06650 | 0.2% | 2.7% | 3.2% | 25.4% | $4,807,056 | $1,557,363,897 | $1,559,567,971 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3162 | 0.2% | 1.7% | 4.3% | 5.8% | $40,945,600 | $1,552,299,289 | $1,552,299,289 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $72,271,501 | $1,485,139,071 | $1,486,630,389 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3842 | 0.1% | 3.8% | 12.6% | 31.4% | $126,748,357 | $1,436,226,792 | $3,842,420,269 | 0.37 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.50 | 0.4% | 0.5% | 3.0% | 24.4% | $22,294,496 | $1,398,095,744 | $1,398,095,813 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,285.61 | 0.1% | 0.7% | 1.5% | 14.7% | $24,665,382 | $1,382,793,002 | $1,382,793,002 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0.9164 | 1.8% | 18.2% | 40.8% | 36.4% | $3,495,620 | $1,379,924,925 | $9,164,141,104 | 0.15 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051552 | 0.4% | 0.9% | 4.6% | 9.4% | $52,655,742 | $1,379,775,656 | $1,379,775,656 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,450.58 | 0.0% | 0.7% | 1.9% | 7.2% | $208,849 | $1,376,444,053 | $1,376,444,053 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,453,849 | $1,318,045,378 | $1,318,045,378 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.78 | 0.0% | 0.5% | 4.1% | 10.5% | $8,291,288 | $1,245,766,241 | $1,615,734,452 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $11,122,818 | $1,227,997,550 | $1,227,997,550 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.99 | 0.3% | 1.5% | 6.6% | 20.9% | $194,587,985 | $1,203,436,117 | $1,203,436,117 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,086,930 | $1,148,553,888 | $1,148,553,888 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1398 | 0.1% | 2.7% | 1.7% | 2.7% | $13,602,574 | $1,120,828,396 | $1,120,828,396 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.04 | 0.1% | 1.6% | 6.4% | 19.8% | $27,619,433 | $1,118,248,558 | $1,118,248,558 | 1.0 |
|
|
clBTC
CLBTC
|
$78,916.55 | 0.1% | 0.2% | 1.2% | 7.1% | $3.30 | $1,101,368,610 | $1,101,368,610 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1594 | 0.2% | 2.8% | 7.5% | 19.1% | $113,122,378 | $1,098,484,507 | $1,593,827,878 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.25 | 0.4% | 4.9% | 10.9% | 19.1% | $13,895,187 | $1,084,911,775 | $1,806,621,421 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$703.87 | 0.2% | 0.9% | 4.1% | 7.9% | $227,077,725 | $1,078,172,868 | $1,078,172,868 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,047,971 | $1,041,193,508 | $1,041,193,508 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106.82 | 0.3% | 1.6% | 6.8% | 20.8% | $503,590 | $1,023,766,466 | $1,023,766,466 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.54 | 0.3% | 0.2% | 1.6% | 13.0% | $7,680,464 | $998,391,608 | $1,115,220,182 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.09 | 0.5% | 0.4% | 2.3% | 2.1% | $4,142,518 | $990,733,983 | $1,008,469,364 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$122.88 | 0.4% | 1.6% | 6.6% | 20.7% | $10,281,148 | $967,673,218 | $967,673,218 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08898 | 0.0% | 3.8% | 0.5% | 17.3% | $37,921,733 | $947,029,463 | $947,029,463 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.3% | $386,123 | $930,093,493 | $930,093,493 | 1.0 |
|
|||
Or check it out in the app stores
