Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,872,161,337,734
Market Cap
0.8%
$43,845,911,817
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,140.12 | 0.2% | 0.4% | 2.5% | 8.0% | $12,633,469,352 | $1,670,551,762,638 | $1,670,551,762,638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,505.86 | 0.3% | 0.4% | 7.3% | 1.7% | $7,125,380,087 | $306,013,001,895 | $306,013,001,895 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $28,559,209,542 | $184,090,931,733 | $189,553,132,039 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$749.72 | 0.4% | 0.0% | 5.1% | 5.1% | $388,557,701 | $99,819,173,587 | $99,819,171,781 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 0.4% | 0.8% | 7.2% | 4.6% | $693,755,197 | $88,022,324,902 | $139,410,922,061 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,923,695,644 | $72,962,852,689 | $72,963,624,137 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$109.70 | 0.4% | 0.0% | 9.6% | 10.5% | $1,534,464,956 | $64,610,195,210 | $69,715,713,147 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3304 | 0.0% | 0.1% | 1.5% | 2.2% | $223,480,320 | $31,385,824,767 | $31,386,134,493 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,505.83 | 0.3% | 0.2% | 7.5% | 1.6% | $8,883,710 | $24,285,655,199 | $24,285,660,465 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,237.67 | 0.5% | 0.9% | 7.2% | 12.5% | $376,297,105 | $21,021,337,940 | $21,021,341,809 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.41 | 0.3% | 1.8% | 5.7% | 7.9% | $528,823,770 | $18,992,823,419 | $81,565,872,133 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08535 | 0.4% | 0.6% | 8.6% | 2.4% | $330,165,118 | $14,678,758,867 | $14,678,762,281 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,122.31 | 0.3% | 0.4% | 7.2% | 2.0% | $2,722,473 | $11,532,484,650 | $11,532,453,046 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86,200,343 | $10,165,212,586 | $10,165,516,051 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$533.72 | 0.5% | 1.2% | 3.1% | 4.7% | $83,895,666 | $10,041,927,877 | $10,041,945,489 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$12.92 | 0.6% | 0.1% | 8.7% | 13.4% | $189,842,799 | $9,907,048,489 | $12,919,148,296 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$81.73 | 0.2% | 0.4% | 3.6% | 2.5% | $22,397,318 | $9,707,647,672 | $23,974,060,045 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,975.35 | 0.2% | 0.3% | 2.7% | 7.7% | $39,027,455 | $9,635,942,020 | $9,635,942,020 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,772.29 | 0.3% | 0.4% | 7.1% | 1.9% | $2,276,340 | $9,330,541,902 | $9,330,541,902 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2480 | 1.0% | 3.1% | 0.8% | 21.9% | $372,532,229 | $9,314,378,746 | $11,163,130,712 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $432,056,393 | $9,177,014,589 | $9,177,014,589 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.91 | 0.0% | 1.6% | 0.7% | 1.8% | $271,639 | $8,196,938,384 | $8,779,560,332 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,103.75 | 0.3% | 0.4% | 2.6% | 7.9% | $157,641,302 | $7,884,858,183 | $7,884,858,182 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01040 | 0.1% | 1.4% | 9.2% | 33.5% | $13,195,727 | $7,373,380,978 | $11,876,419,987 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$5.32 | 1.7% | 0.8% | 8.1% | 115.1% | $599,739,999 | $6,962,743,764 | $6,962,743,982 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1983 | 1.0% | 0.8% | 8.7% | 13.5% | $95,992,681 | $6,951,809,564 | $9,914,574,443 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,501.23 | 0.2% | 0.3% | 7.5% | 1.5% | $0.00 | $6,033,489,454 | $6,025,929,808 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$278.08 | 0.4% | 0.3% | 12.5% | 23.6% | $122,599,401 | $5,589,934,026 | $5,589,935,764 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,769.71 | 0.3% | 0.5% | 7.2% | 1.9% | $766,734 | $5,537,004,691 | $5,537,004,691 | 1.0 |
|
|||
WETH
WETH
|
$2,505.13 | 0.3% | 0.4% | 7.3% | 1.7% | $174,745,927 | $5,439,705,990 | $5,431,767,148 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $617,408 | $4,942,191,524 | $4,942,180,847 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$63.54 | 0.2% | 0.1% | 10.3% | 21.6% | $185,910,386 | $4,937,013,904 | $4,937,015,096 | 1.0 |
|
|
| 24 |
Canton
CC
|
Buy
|
$0.1211 | 0.8% | 0.2% | 1.8% | 25.6% | $10,722,989 | $4,814,520,569 | $4,814,520,569 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $32,583,253 | $4,763,307,161 | $4,761,708,435 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Buy
|
$7.60 | 0.6% | 1.3% | 16.3% | 27.4% | $403,881,407 | $4,748,975,468 | $6,741,731,032 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$10.45 | 1.3% | 1.7% | 5.6% | 41.3% | $185,083,359 | $4,632,480,408 | $4,911,143,963 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $153,920,130 | $4,550,612,832 | $4,546,625,182 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.10 | 1.3% | 2.1% | 6.9% | 51.1% | $361,836,124 | $4,540,698,654 | $11,025,741,782 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1.66 | 0.3% | 5.1% | 42.5% | 233.9% | $29,332,607 | $4,493,558,722 | $16,592,771,936 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $306,080,312 | $4,258,705,510 | $4,255,998,378 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.4% | 0.6% | 5.9% | 7.4% | $29,880,635 | $4,079,152,891 | $7,601,486,904 | 0.54 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $45,483,373 | $4,060,739,115 | $4,060,739,115 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.09155 | 0.6% | 0.9% | 10.0% | 24.1% | $61,692,094 | $4,027,459,121 | $4,576,891,735 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Buy
|
$242.84 | 0.1% | 2.0% | 6.1% | 278.9% | $117,869,790 | $3,533,689,998 | $3,547,361,112 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,182.76 | 0.0% | 0.0% | 1.0% | 3.6% | $43,694,106 | $3,383,944,187 | $3,461,005,766 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.1% | 0.0% | 1.0% | 0.6% | $728,314 | $3,276,021,669 | $3,276,023,427 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Buy
|
$284.46 | 0.7% | 0.0% | 5.9% | 22.6% | $105,223,351 | $3,225,569,064 | $5,973,462,557 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055398 | 0.3% | 1.0% | 5.4% | 6.8% | $46,281,464 | $3,180,712,269 | $3,182,101,532 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155,189,959 | $3,133,808,702 | $3,133,909,139 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Buy
|
$0.2242 | 1.4% | 1.6% | 5.9% | 56.7% | $241,687,969 | $3,002,224,198 | $3,359,131,970 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05942 | 0.3% | 1.9% | 13.7% | 5.8% | $5,804,367 | $2,944,129,903 | $5,881,238,265 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,582,593 | $2,905,760,582 | $2,905,760,582 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167.06 | 0.3% | 3.3% | 7.5% | 36.8% | $100.20 | $2,672,793,163 | $2,672,793,163 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Buy
|
$0.005631 | 0.7% | 0.7% | 10.5% | 53.8% | $138,487,986 | $2,608,097,750 | $4,666,161,296 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$123.84 | 0.5% | 2.1% | 1.9% | 9.1% | $18,109,908 | $2,600,705,302 | $2,600,705,302 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$167.06 | 0.3% | 3.3% | 7.5% | 36.8% | $179,754,515 | $2,578,415,530 | $2,672,677,901 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,610,996 | $2,447,237,024 | $2,447,237,024 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.4876 | 1.1% | 1.7% | 1.3% | 40.0% | $103,198,181 | $2,374,509,088 | $4,876,458,923 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $958,338 | $2,316,807,340 | $2,316,807,340 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5892 | 0.3% | 9.4% | 50.3% | 55.1% | $3,029,087 | $2,168,529,964 | $2,168,529,964 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Buy
|
$0.9403 | 1.4% | 6.3% | 7.5% | 20.1% | $914,883 | $2,148,427,873 | $5,099,728,161 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5575 | 2.4% | 2.2% | 4.9% | 40.0% | $229,686,021 | $2,124,521,386 | $5,580,028,648 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.24 | 0.8% | 1.7% | 3.2% | 13.5% | $114,767,380 | $2,108,531,262 | $2,108,544,504 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$282.95 | 0.1% | 0.8% | 7.5% | 20.8% | $28,874,173 | $1,944,253,866 | $1,944,253,866 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Buy
|
$0.7118 | 0.3% | 0.5% | 0.1% | 4.0% | $55,149,166 | $1,931,855,540 | $5,547,708,007 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Buy
|
$0.5604 | 0.1% | 0.0% | 13.5% | 3.3% | $19,024,739 | $1,850,303,686 | $3,485,043,307 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,185.16 | 0.0% | 0.0% | 0.9% | 3.6% | $42,151,285 | $1,838,988,563 | $1,838,988,563 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $159,558 | $1,817,392,560 | $1,817,392,560 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Buy
|
$0.07700 | 0.3% | 1.2% | 17.4% | 31.5% | $7,997,676 | $1,804,626,566 | $1,806,671,669 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05677 | 0.4% | 0.0% | 3.6% | 14.9% | $18,753,714 | $1,803,805,997 | $5,676,212,515 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0.9976 | 0.1% | 0.0% | 0.2% | 0.1% | $7,116,116 | $1,801,003,144 | $1,802,051,107 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$3.10 | 1.4% | 1.7% | 8.2% | 12.6% | $46,832,992 | $1,729,181,686 | $1,729,181,686 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.054021 | 0.7% | 0.4% | 6.4% | 23.0% | $88,785,669 | $1,691,378,092 | $1,691,378,092 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.41 | 0.2% | 1.9% | 12.0% | 3.2% | $15,864,921 | $1,688,998,195 | $2,411,374,694 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.5% | 3.1% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,651,344 | $1,588,496,711 | $1,588,496,711 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56,600,840 | $1,551,354,839 | $1,551,354,839 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,505.13 | 0.3% | 0.4% | 7.3% | 1.7% | $8,057,089 | $1,515,602,461 | $1,515,602,461 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051684 | 0.1% | 0.1% | 1.8% | 0.4% | $25,990,094 | $1,512,373,094 | $1,512,373,094 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,940.90 | 0.7% | 0.2% | 2.6% | 7.2% | $8,791.42 | $1,455,224,854 | $1,455,224,854 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3305 | 0.0% | 0.1% | 1.5% | 56.2% | $18,077,792 | $1,376,036,179 | $1,375,715,093 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.75 | 0.4% | 0.0% | 9.6% | 10.5% | $234,676,250 | $1,370,317,599 | $1,370,317,599 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2016 | 2.1% | 9.6% | 0.3% | 43.4% | $178,281,666 | $1,367,494,612 | $2,015,296,701 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.1% | 0.3% | 2.6% | 0.2% | $6,743,433 | $1,361,585,809 | $1,771,872,941 | 0.77 |
|
|
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.31 | 0.2% | 0.0% | 5.8% | 10.2% | $40,506,709 | $1,319,308,836 | $1,319,315,414 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.1% | $4,832,569 | $1,317,433,274 | $1,317,433,274 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,237,133 | $1,294,053,256 | $1,294,053,255 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.1% | 0.0% | 0.0% | 0.4% | $3,557,303 | $1,211,928,322 | $1,212,011,143 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Buy
|
$0.3620 | 0.7% | 1.5% | 9.6% | 60.0% | $71,483,611 | $1,201,685,273 | $2,484,010,216 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$748.78 | 0.4% | 0.0% | 5.0% | 5.1% | $101,910,366 | $1,160,439,008 | $1,160,588,464 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$10.99 | 0.6% | 3.0% | 1.1% | 17.4% | $708,934 | $1,149,597,041 | $1,284,152,461 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$142.99 | 0.4% | 0.1% | 9.6% | 10.8% | $6,569,633 | $1,144,495,690 | $1,144,498,445 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.49 | 0.4% | 0.1% | 9.5% | 11.1% | $333,935 | $1,126,778,369 | $1,126,778,368 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Buy
|
$0.04056 | 0.5% | 1.5% | 3.8% | 18.2% | $8,215,231 | $1,125,530,297 | $1,125,530,423 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1363 | 0.1% | 1.7% | 2.6% | 32.8% | $39,800,300 | $1,115,794,577 | $1,115,794,577 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Buy
|
$22.86 | 1.9% | 1.3% | 20.3% | 5.9% | $22,237,882 | $1,105,119,566 | $1,853,950,744 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1016 | 0.9% | 0.4% | 6.6% | 7.6% | $55,761,587 | $1,080,021,214 | $1,080,021,214 | 1.0 |
|
|
Or check it out in the app stores
