Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$3,007,903,257,483
Market Cap
6.1%
$138,322,632,607
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$86,066.51 | 0.2% | 6.5% | 9.5% | 11.6% | $54,003,530,915 | $1,728,137,685,372 | $1,728,137,685,372 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,764.69 | 0.8% | 6.6% | 10.2% | 14.3% | $24,873,052,829 | $337,469,278,633 | $337,469,278,633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $95,339,715,765 | $183,408,161,838 | $188,875,808,741 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$799.36 | 0.8% | 6.7% | 11.4% | 16.2% | $1,883,569,107 | $106,447,848,294 | $106,447,846,559 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.0% | 8.5% | 6.9% | 3.4% | $4,721,703,083 | $93,765,096,207 | $149,097,953,206 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,195,130,717 | $74,217,765,463 | $74,202,431,568 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$117.80 | 0.1% | 9.2% | 16.3% | 26.8% | $6,399,483,366 | $69,190,681,897 | $74,728,431,331 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3448 | 0.1% | 0.2% | 1.3% | 0.5% | $428,624,300 | $32,747,272,294 | $32,747,272,287 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,763.96 | 0.8% | 6.6% | 10.1% | 14.3% | $23,979,172 | $26,929,120,362 | $26,929,439,350 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,500.21 | 1.5% | 4.5% | 31.4% | 90.1% | $1,324,316,739 | $25,407,332,187 | $25,410,926,624 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 2.2% | 3.5% | 0.5% | 0.5% | $19,361,363 | $23,542,565,988 | $23,542,565,988 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$93.44 | 0.8% | 2.5% | 17.0% | 20.6% | $1,275,659,782 | $20,781,180,018 | $89,246,081,782 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09702 | 2.6% | 14.3% | 16.1% | 7.9% | $2,006,760,623 | $15,123,537,396 | $15,123,646,939 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,441.66 | 0.7% | 6.6% | 10.2% | 14.5% | $10,132,133 | $12,887,093,736 | $12,879,585,881 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$569.84 | 0.6% | 5.9% | 12.1% | 37.4% | $234,176,566 | $10,713,150,258 | $10,713,153,676 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$86.61 | 0.4% | 5.6% | 6.9% | 20.5% | $214,853,401 | $10,294,272,868 | $25,409,896,808 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,053.77 | 0.9% | 6.7% | 10.3% | 14.5% | $11,450,946 | $10,281,167,596 | $10,281,167,596 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01410 | 0.4% | 11.4% | 4.0% | 0.4% | $28,069,979 | $9,998,388,927 | $16,104,923,250 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$85,963.85 | 0.0% | 6.6% | 9.5% | 11.7% | $352,396,381 | $9,975,905,299 | $9,975,905,299 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$13.02 | 0.3% | 7.3% | 14.3% | 11.9% | $695,909,993 | $9,743,278,131 | $13,024,032,236 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $202,952,570 | $9,587,752,118 | $9,598,057,829 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $967,865,889 | $9,186,169,483 | $9,186,169,483 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2445 | 0.3% | 10.6% | 17.5% | 9.3% | $802,641,454 | $9,176,489,475 | $11,005,060,103 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85,969.56 | 0.1% | 6.7% | 9.6% | 11.7% | $537,821,824 | $8,486,512,350 | $8,488,785,679 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.89 | 1.1% | 0.4% | 1.0% | 5.5% | $51,141.87 | $8,181,086,491 | $8,762,581,719 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2086 | 0.2% | 9.5% | 10.6% | 6.6% | $388,125,212 | $7,275,891,162 | $10,429,588,939 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,763.89 | 0.0% | 6.4% | 10.2% | 13.9% | $0.00 | $6,419,241,713 | $6,441,472,591 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,053.15 | 0.5% | 6.6% | 10.2% | 14.5% | $2,114,864 | $5,992,613,365 | $5,992,829,251 | 1.0 |
|
|||
WETH
WETH
|
$2,765.30 | 0.7% | 6.7% | 10.1% | 14.3% | $621,904,952 | $5,791,115,805 | $5,822,766,442 | 0.99 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$8.95 | 0.3% | 2.5% | 39.4% | 109.1% | $1,157,760,484 | $5,556,851,314 | $7,949,024,563 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.06 | 1.3% | 10.8% | 69.8% | 116.4% | $1,657,519,127 | $5,319,375,606 | $5,319,375,822 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$263.85 | 0.1% | 7.6% | 18.9% | 4.9% | $300,295,437 | $5,298,921,678 | $5,298,929,919 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 0.4% | 2.6% | 23.4% | $2,539,516 | $4,992,022,479 | $4,992,022,479 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Buy
|
$11.10 | 0.5% | 2.7% | 49.4% | 48.9% | $1,109,011,877 | $4,918,546,133 | $5,214,714,620 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $60,664,660 | $4,884,699,034 | $4,884,699,034 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$62.30 | 0.1% | 10.3% | 16.9% | 21.2% | $572,254,776 | $4,830,971,323 | $4,831,005,938 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1162 | 1.0% | 10.2% | 21.8% | 0.2% | $17,227,867 | $4,608,988,679 | $4,608,988,679 | 1.0 |
|
|
| 28 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $361,537,833 | $4,590,386,828 | $4,597,321,327 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $289,326 | $4,377,382,115 | $4,377,765,761 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,427,729,412 | $4,356,452,452 | $4,356,452,452 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$1.02 | 1.6% | 23.9% | 41.4% | 24.5% | $2,063,659,904 | $4,179,234,490 | $10,201,871,339 | 0.41 |
|
|
USDT0
USDT0
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $146,564,246 | $4,065,607,429 | $4,065,607,429 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09215 | 1.2% | 5.7% | 21.0% | 21.0% | $208,549,704 | $4,037,564,193 | $4,605,757,481 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.3% | 4.6% | 5.7% | 0.0% | $60,175,860 | $4,030,130,544 | $7,532,589,719 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055920 | 3.1% | 12.4% | 14.8% | 10.4% | $147,043,257 | $3,484,190,255 | $3,485,710,483 | 1.0 |
|
|
| 34 |
MemeCore
M
|
Buy
|
$1.49 | 0.7% | 3.5% | 36.4% | 33.9% | $1,336,440 | $3,383,881,616 | $8,052,917,860 | 0.42 |
|
|
Staked TRX
STRX
|
$0.4482 | 0.0% | 0.0% | 0.8% | 1.3% | $4,032,274 | $3,327,330,910 | $3,327,329,377 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$286.07 | 1.2% | 14.7% | 24.3% | 30.6% | $426,156,231 | $3,248,626,936 | $6,016,163,653 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,066,097,408 | $3,247,757,417 | $3,251,859,255 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Buy
|
$0.06355 | 1.5% | 8.4% | 6.5% | 6.4% | $14,102,005 | $3,160,886,195 | $6,287,744,365 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,226,715 | $2,781,073,320 | $2,781,100,325 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,347.38 | 0.2% | 0.5% | 1.6% | 5.0% | $183,754,773 | $2,707,407,735 | $3,076,568,967 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$121.81 | 0.3% | 6.1% | 8.1% | 11.9% | $49,486,161 | $2,557,240,223 | $2,557,240,223 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$0.9353 | 1.2% | 26.0% | 29.6% | 113.3% | $31,074,511 | $2,529,676,272 | $9,341,002,099 | 0.27 |
|
||
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,517,113 | $2,508,517,113 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $404,676,500 | $2,374,232,716 | $2,374,232,716 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,735,522 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143.63 | 1.4% | 6.5% | 13.9% | 16.5% | $35,317.80 | $2,298,561,842 | $2,298,561,842 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.5% | 0.0% | 0.2% | 0.2% | $1,324,653 | $2,259,132,262 | $2,259,399,109 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$143.63 | 1.4% | 6.5% | 13.9% | 16.5% | $367,819,353 | $2,216,391,100 | $2,298,448,434 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.4473 | 0.7% | 8.7% | 26.5% | 21.2% | $295,780,328 | $2,179,617,075 | $4,476,214,974 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Buy
|
$0.2113 | 3.5% | 8.0% | 54.1% | 43.5% | $688,833,688 | $2,135,736,722 | $3,173,359,005 | 0.67 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.6383 | 0.3% | 7.7% | 12.8% | 31.4% | $50,144,527 | $2,107,243,573 | $3,968,639,323 | 0.53 |
|
|
| 50 |
Pepe
PEPE
|
Buy
|
$0.054941 | 5.9% | 29.4% | 46.7% | 25.7% | $905,458,309 | $2,077,527,170 | $2,077,527,170 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004352 | 0.0% | 8.4% | 21.4% | 7.1% | $192,132,351 | $2,034,011,365 | $3,625,157,196 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.19 | 0.4% | 8.7% | 17.9% | 29.1% | $256,240,243 | $2,022,610,295 | $2,022,622,363 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7458 | 1.6% | 2.3% | 7.6% | 13.9% | $178,720,094 | $2,021,681,795 | $5,814,640,063 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$288.81 | 1.1% | 13.5% | 18.8% | 29.5% | $41,283,585 | $1,981,743,578 | $1,981,743,578 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Buy
|
$2.73 | 0.3% | 10.2% | 26.1% | 24.2% | $49,188,149 | $1,911,797,696 | $2,734,231,274 | 0.7 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,343.07 | 0.2% | 0.3% | 1.4% | 5.2% | $166,329,984 | $1,886,887,343 | $1,886,887,343 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05689 | 1.1% | 1.8% | 0.2% | 3.0% | $53,729,499 | $1,806,890,745 | $5,686,074,712 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07273 | 0.0% | 5.8% | 13.3% | 7.2% | $17,599,247 | $1,703,677,027 | $1,706,069,359 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.95 | 0.4% | 7.2% | 8.5% | 25.0% | $84,932,989 | $1,642,694,787 | $1,642,694,787 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4406 | 0.2% | 5.0% | 15.7% | 13.1% | $260,565,381 | $1,606,733,616 | $4,407,447,388 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $171,145,928 | $1,589,172,535 | $1,589,172,535 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051725 | 0.1% | 0.1% | 1.6% | 2.3% | $9,490,734 | $1,550,623,122 | $1,550,623,122 | 1.0 |
|
|
| 61 |
Arbitrum
ARB
|
Buy
|
$0.2278 | 1.9% | 16.2% | 71.4% | 137.4% | $534,765,749 | $1,544,047,992 | $2,275,485,986 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $14,161,647 | $1,508,107,049 | $1,509,743,689 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,522.01 | 0.2% | 6.0% | 9.7% | 11.4% | $187,591 | $1,500,460,556 | $1,500,460,556 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$2.13 | 0.8% | 6.0% | 9.4% | 12.9% | $21,834,587 | $1,487,747,281 | $1,936,050,693 | 0.77 |
|
|
| 64 |
Venice Token
VVV
|
Buy
|
$30.60 | 2.6% | 7.6% | 41.8% | 84.3% | $134,172,092 | $1,471,498,738 | $2,478,637,812 | 0.59 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.78 | 0.1% | 9.3% | 16.4% | 26.8% | $842,526,629 | $1,453,913,818 | $1,446,361,464 | 1.01 |
|
|||
Wrapped Tron
WTRX
|
$0.3451 | 0.1% | 0.3% | 1.6% | 0.6% | $29,010,089 | $1,412,943,230 | $1,412,763,343 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $233,671,832 | $1,412,633,151 | $1,412,633,151 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.6% | 1.6% | $0.00 | $1,406,669,774 | $1,406,669,774 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,707,836 | $1,403,230,643 | $1,403,230,643 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,765.30 | 0.7% | 6.7% | 10.1% | 14.3% | $74,432,679 | $1,395,858,339 | $1,672,265,931 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.81 | 0.3% | 6.0% | 15.9% | 12.1% | $72,921,554 | $1,392,146,461 | $1,392,150,607 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $842,607 | $1,371,890,142 | $1,371,890,142 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $6,709,373 | $1,327,449,957 | $1,327,449,958 | 1.0 |
|
|||
| 70 |
Akedo
AKE
|
$0.05822 | 1.5% | 6.1% | 256.5% | 515.9% | $131,839,909 | $1,321,761,817 | $5,798,154,596 | 0.23 |
|
||
| 71 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,341,647 | $1,320,104,365 | $1,320,104,365 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$796.63 | 0.8% | 6.5% | 11.2% | 16.0% | $550,941,540 | $1,243,529,518 | $1,243,684,323 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.17 | 0.3% | 9.3% | 16.4% | 27.0% | $5,693,717 | $1,220,270,106 | $1,220,270,106 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153.33 | 0.2% | 9.3% | 16.4% | 27.3% | $41,630,619 | $1,219,001,580 | $1,219,001,580 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Buy
|
$4.83 | 1.2% | 6.5% | 13.1% | 59.7% | $90,724,689 | $1,207,825,375 | $4,831,301,501 | 0.25 |
|
|
clBTC
CLBTC
|
$86,452.82 | 0.7% | 6.0% | 10.6% | 11.9% | $42.24 | $1,206,504,710 | $1,206,504,710 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1123 | 0.4% | 9.6% | 15.4% | 5.4% | $174,282,441 | $1,204,522,886 | $1,204,522,886 | 1.0 |
|
|
| 74 |
Gate
GT
|
Buy
|
$11.23 | 2.1% | 8.7% | 20.1% | 43.7% | $7,045,795 | $1,197,144,397 | $1,334,682,883 | 0.9 |
|
|
Or check it out in the app stores
