Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,915,217,406,961
Market Cap
0.4%
$60,365,791,320
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,939.08 | 0.0% | 1.4% | 1.9% | 9.0% | $19,462,015,134 | $1,686,819,344,877 | $1,686,823,793,380 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,564.65 | 0.1% | 2.7% | 5.0% | 2.4% | $10,146,433,104 | $313,195,093,136 | $313,195,093,136 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $40,507,493,220 | $184,113,384,787 | $189,576,251,313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$754.14 | 0.1% | 1.1% | 4.7% | 3.0% | $571,270,657 | $100,410,925,312 | $100,410,920,433 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.2% | 1.6% | 6.1% | 3.7% | $1,145,699,957 | $89,201,673,387 | $141,278,789,785 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,683,627,692 | $72,885,909,821 | $72,881,333,391 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$112.63 | 0.2% | 3.1% | 6.5% | 10.8% | $2,338,454,388 | $66,344,388,344 | $71,587,093,256 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3314 | 0.3% | 0.5% | 0.9% | 3.4% | $311,438,138 | $31,475,997,524 | $31,476,899,973 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,565.55 | 0.1% | 2.7% | 4.9% | 2.4% | $5,788,278 | $24,837,445,758 | $24,838,323,520 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,324.22 | 0.5% | 8.9% | 0.9% | 18.1% | $974,375,855 | $22,490,797,974 | $22,491,129,082 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$87.50 | 0.3% | 3.6% | 3.7% | 11.6% | $519,590,662 | $19,462,476,922 | $83,582,828,576 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08761 | 0.1% | 2.7% | 8.1% | 3.7% | $457,814,572 | $13,692,722,463 | $13,692,736,481 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,196.84 | 0.1% | 2.7% | 4.9% | 2.6% | $3,146,815 | $11,808,156,313 | $11,808,042,469 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$13.46 | 0.3% | 4.1% | 5.0% | 16.6% | $272,701,734 | $10,323,543,266 | $13,462,272,496 | 0.77 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,289,883 | $10,256,090,229 | $10,256,539,137 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$536.22 | 0.2% | 1.7% | 0.3% | 0.4% | $99,225,847 | $10,089,018,595 | $10,089,049,479 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$82.73 | 0.1% | 1.6% | 2.9% | 3.5% | $57,142,819 | $9,826,745,280 | $24,268,184,150 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,833.87 | 0.0% | 1.4% | 2.0% | 8.9% | $86,775,427 | $9,735,576,474 | $9,735,576,474 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,838.30 | 0.0% | 2.8% | 5.0% | 2.7% | $1,424,956 | $9,553,520,773 | $9,553,520,773 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2533 | 0.0% | 2.7% | 6.0% | 22.0% | $387,381,136 | $9,509,779,284 | $11,395,466,079 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $494,221,407 | $9,178,133,884 | $9,178,133,884 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.93 | 0.4% | 0.2% | 0.3% | 2.7% | $21,432.81 | $8,214,987,796 | $8,798,892,660 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,886.10 | 0.0% | 1.4% | 1.9% | 8.9% | $279,853,016 | $7,971,801,965 | $7,971,801,959 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$5.86 | 0.1% | 11.6% | 16.4% | 148.0% | $1,226,520,942 | $7,666,485,338 | $7,666,485,279 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.01033 | 0.3% | 2.8% | 11.1% | 31.8% | $11,159,644 | $7,324,299,336 | $11,797,370,010 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.2022 | 0.2% | 3.9% | 8.9% | 12.7% | $162,981,540 | $7,089,074,378 | $10,110,341,517 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,567.85 | 0.6% | 2.6% | 4.8% | 2.2% | $0.00 | $6,210,875,035 | $6,209,849,857 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$286.64 | 0.2% | 3.2% | 10.3% | 24.6% | $174,867,156 | $5,761,062,733 | $5,761,146,921 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,835.46 | 0.1% | 2.7% | 4.9% | 2.6% | $1,224,764 | $5,664,780,667 | $5,664,780,711 | 1.0 |
|
|||
WETH
WETH
|
$2,566.41 | 0.1% | 2.7% | 5.0% | 2.2% | $234,981,240 | $5,583,180,738 | $5,576,849,436 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$65.67 | 0.3% | 3.0% | 6.0% | 21.8% | $240,405,752 | $5,103,017,464 | $5,103,222,688 | 1.0 |
|
|
| 24 |
Canton
CC
|
Buy
|
$0.1263 | 0.1% | 6.9% | 1.5% | 28.2% | $19,849,247 | $5,031,116,249 | $5,031,228,122 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $917,814 | $5,022,029,311 | $5,022,087,491 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$10.98 | 0.5% | 7.4% | 0.9% | 48.1% | $355,392,175 | $4,864,955,453 | $5,157,599,736 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.69 | 0.2% | 2.2% | 14.8% | 23.6% | $461,965,793 | $4,804,689,828 | $6,820,849,948 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38,677,174 | $4,749,473,717 | $4,748,999,028 | 1.0 |
|
||
| 28 |
Bitway
BTW
|
$1.73 | 0.8% | 2.2% | 72.5% | 243.9% | $33,915,992 | $4,676,916,821 | $17,269,834,218 | 0.27 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$1.13 | 0.2% | 3.1% | 7.1% | 56.5% | $514,352,895 | $4,646,645,586 | $11,283,002,524 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $248,525,244 | $4,550,957,761 | $4,568,329,696 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $522,434,248 | $4,254,824,128 | $4,254,424,489 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09433 | 0.0% | 3.4% | 8.6% | 27.1% | $83,244,718 | $4,149,484,701 | $4,715,564,248 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.2% | 0.1% | 5.2% | 5.9% | $31,993,198 | $4,091,693,045 | $7,624,289,892 | 0.54 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $65,880,347 | $4,060,611,353 | $4,060,611,353 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$239.52 | 1.0% | 1.9% | 4.5% | 276.0% | $97,204,678 | $3,486,083,947 | $3,499,570,883 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$298.50 | 0.4% | 5.6% | 0.1% | 27.7% | $186,956,007 | $3,384,568,445 | $6,267,915,049 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,180.53 | 0.1% | 0.0% | 1.0% | 3.9% | $117,574,027 | $3,381,915,101 | $3,458,930,472 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4422 | 0.1% | 0.0% | 1.0% | 0.6% | $1,685,852 | $3,278,631,483 | $3,278,745,876 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055498 | 0.2% | 2.1% | 6.7% | 5.6% | $55,240,011 | $3,239,458,714 | $3,240,873,636 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Buy
|
$0.2358 | 0.6% | 7.0% | 0.5% | 68.6% | $463,595,864 | $3,160,173,406 | $3,535,858,356 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $311,130,281 | $3,111,623,913 | $3,111,623,913 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.06242 | 0.1% | 5.0% | 8.9% | 9.2% | $6,612,410 | $3,092,293,030 | $6,177,115,026 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59,078,773 | $2,916,977,059 | $2,916,977,059 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169.03 | 0.1% | 1.1% | 6.3% | 35.2% | $753.18 | $2,703,286,508 | $2,703,286,508 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Buy
|
$0.005829 | 1.2% | 8.4% | 8.9% | 66.5% | $196,104,028 | $2,698,234,005 | $4,828,032,606 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$127.16 | 0.1% | 2.2% | 2.1% | 11.4% | $22,732,067 | $2,670,303,376 | $2,670,303,376 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$169.03 | 0.1% | 1.1% | 6.3% | 35.2% | $216,678,121 | $2,607,894,820 | $2,703,169,931 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Buy
|
$0.5154 | 0.7% | 7.1% | 3.8% | 48.5% | $242,158,664 | $2,509,268,424 | $5,153,210,176 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,973,229 | $2,447,588,818 | $2,447,588,818 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $2,360,835 | $2,314,689,999 | $2,314,690,002 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.27 | 0.1% | 3.0% | 3.6% | 20.9% | $139,664,649 | $2,166,282,031 | $2,166,307,781 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$0.9246 | 0.1% | 4.3% | 12.7% | 23.6% | $737,916 | $2,113,914,194 | $5,017,396,582 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5488 | 0.3% | 0.1% | 3.4% | 37.6% | $240,524,583 | $2,090,141,386 | $5,487,693,138 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$298.35 | 0.2% | 5.1% | 0.2% | 27.2% | $28,406,167 | $2,050,036,973 | $2,050,036,973 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5275 | 1.1% | 11.8% | 54.5% | 59.4% | $4,580,397 | $1,952,318,301 | $1,952,563,675 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Buy
|
$0.7099 | 0.9% | 0.6% | 0.1% | 4.2% | $83,941,755 | $1,926,121,376 | $5,531,241,215 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$3.45 | 0.4% | 13.2% | 5.1% | 24.9% | $117,227,567 | $1,921,052,021 | $1,921,054,862 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.08145 | 0.6% | 6.1% | 14.9% | 28.2% | $15,702,698 | $1,907,605,699 | $1,909,854,705 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Buy
|
$0.5751 | 0.6% | 3.1% | 11.7% | 0.7% | $21,366,289 | $1,899,023,419 | $3,576,806,827 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,182.66 | 0.0% | 0.0% | 0.9% | 4.0% | $124,157,404 | $1,837,952,229 | $1,837,952,229 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.2% | $290,151 | $1,817,129,177 | $1,817,129,177 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05718 | 0.3% | 0.1% | 3.5% | 3.3% | $16,637,051 | $1,816,770,705 | $5,717,009,826 | 0.32 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.054261 | 0.3% | 6.7% | 2.7% | 28.6% | $203,396,500 | $1,792,013,332 | $1,792,013,332 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $8,466,518 | $1,781,357,118 | $1,791,589,568 | 0.99 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.49 | 0.3% | 3.8% | 7.4% | 9.5% | $18,319,808 | $1,742,412,493 | $2,487,510,736 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 3.2% | $0.00 | $1,634,456,615 | $1,634,456,615 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,892,880 | $1,588,517,211 | $1,588,517,211 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,566.41 | 0.1% | 2.7% | 5.0% | 2.2% | $18,341,009 | $1,552,662,472 | $1,552,662,472 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83,111,130 | $1,551,280,790 | $1,551,280,790 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051683 | 0.2% | 0.1% | 2.1% | 1.4% | $44,943,352 | $1,512,120,074 | $1,512,120,074 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,229.61 | 0.0% | 1.6% | 1.9% | 8.8% | $50,661.15 | $1,477,788,000 | $1,477,788,000 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112.57 | 0.1% | 3.0% | 6.5% | 10.7% | $359,738,006 | $1,405,801,146 | $1,405,801,146 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.2% | 0.5% | 1.0% | 3.4% | $24,334,493 | $1,379,171,549 | $1,377,973,544 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.3% | 0.7% | 2.7% | 1.1% | $8,433,920 | $1,366,962,967 | $1,778,870,400 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.51 | 0.0% | 2.1% | 5.2% | 10.3% | $46,460,671 | $1,350,488,704 | $1,350,497,793 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1943 | 0.6% | 1.3% | 3.5% | 38.5% | $187,420,707 | $1,318,419,986 | $1,942,974,712 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3,523,468 | $1,317,838,765 | $1,317,838,765 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,788,365 | $1,294,346,624 | $1,294,346,624 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,827,560 | $1,215,669,982 | $1,216,164,926 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$25.12 | 0.9% | 12.2% | 15.0% | 7.0% | $44,541,036 | $1,214,289,275 | $2,036,950,693 | 0.6 |
|
|
| 72 |
Jupiter
JUP
|
Buy
|
$0.3595 | 0.6% | 1.6% | 8.3% | 47.9% | $90,702,085 | $1,193,039,313 | $2,466,138,090 | 0.48 |
|
|
| 73 |
Algorand
ALGO
|
Buy
|
$0.1303 | 0.5% | 10.9% | 0.6% | 39.8% | $94,005,687 | $1,178,746,825 | $1,178,750,315 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$146.93 | 0.1% | 3.1% | 6.4% | 11.1% | $16,494,577 | $1,176,063,292 | $1,176,086,778 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Buy
|
$0.04232 | 0.7% | 4.2% | 1.6% | 17.6% | $10,315,555 | $1,174,370,940 | $1,174,377,290 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$753.19 | 0.0% | 1.1% | 4.6% | 3.0% | $168,411,260 | $1,167,323,608 | $1,168,183,546 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$127.80 | 0.2% | 3.1% | 6.5% | 11.1% | $418,430 | $1,156,005,032 | $1,156,005,032 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Buy
|
$11.00 | 0.3% | 1.4% | 0.3% | 17.7% | $917,835 | $1,151,058,843 | $1,285,784,986 | 0.9 |
|
|
| 76 |
JUST
JST
|
Buy
|
$0.1377 | 0.3% | 0.6% | 2.2% | 26.6% | $30,852,564 | $1,127,891,940 | $1,127,891,940 | 1.0 |
|
|
Or check it out in the app stores
