Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,856,070,965,315
Market Cap
0.4%
$113,461,763,372
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,192.47 | 0.2% | 0.5% | 1.9% | 7.9% | $41,009,174,785 | $1,651,964,309,726 | $1,651,964,309,726 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,442.18 | 0.1% | 0.1% | 1.3% | 1.0% | $20,287,905,089 | $298,285,381,403 | $298,285,381,403 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $75,424,410,765 | $183,877,895,376 | $189,339,850,860 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$732.80 | 0.0% | 0.2% | 1.4% | 2.0% | $1,054,579,400 | $97,580,322,255 | $97,580,319,990 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.34 | 0.1% | 0.3% | 0.2% | 3.4% | $2,428,320,964 | $84,606,813,184 | $134,001,389,439 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,059,426,995 | $72,637,537,545 | $72,636,886,144 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$105.56 | 0.4% | 0.9% | 1.6% | 6.8% | $4,350,823,369 | $62,199,739,843 | $67,116,014,912 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3317 | 0.1% | 0.9% | 0.6% | 1.3% | $433,490,189 | $31,512,119,858 | $31,512,129,374 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.7% | 2.0% | 1.8% | $16,054,991 | $24,555,554,312 | $24,555,554,312 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,438.94 | 0.3% | 0.1% | 1.3% | 1.0% | $27,911,795 | $23,545,051,378 | $23,545,518,530 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,233.60 | 0.0% | 5.2% | 9.1% | 10.1% | $1,361,951,590 | $20,964,999,118 | $20,965,298,008 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$81.50 | 0.1% | 1.9% | 2.3% | 6.6% | $984,505,467 | $18,129,841,109 | $77,859,740,442 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08113 | 0.1% | 2.2% | 1.1% | 0.5% | $1,504,757,689 | $12,683,358,973 | $12,683,359,785 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,043.91 | 0.1% | 0.0% | 1.3% | 1.2% | $19,866,185 | $11,255,730,957 | $11,248,364,365 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $134,698,512 | $10,243,656,542 | $10,247,750,627 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$542.11 | 0.4% | 1.4% | 3.7% | 6.5% | $109,175,792 | $10,198,639,613 | $10,198,647,418 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$12.55 | 0.4% | 0.6% | 1.5% | 11.1% | $444,344,000 | $9,614,958,332 | $12,538,252,204 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$80.69 | 0.2% | 0.6% | 1.6% | 2.7% | $194,587,132 | $9,584,958,049 | $23,671,065,078 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,030.59 | 0.2% | 0.5% | 1.6% | 7.8% | $257,158,444 | $9,525,837,048 | $9,525,837,048 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $719,883,664 | $9,176,603,232 | $9,176,603,232 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,708.02 | 0.2% | 0.1% | 1.4% | 1.3% | $1,185,099 | $9,112,792,251 | $9,112,792,251 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2308 | 0.2% | 0.3% | 1.5% | 14.5% | $523,197,336 | $8,666,222,792 | $10,384,641,422 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.0% | 1.5% | 2.8% | $257,538 | $8,313,686,703 | $8,904,606,888 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,183.03 | 0.2% | 0.5% | 1.7% | 7.8% | $495,184,568 | $7,784,108,045 | $7,784,108,045 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$5.34 | 3.5% | 7.6% | 13.6% | 122.0% | $1,308,847,743 | $6,995,491,925 | $6,995,491,919 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1847 | 0.1% | 0.2% | 1.9% | 2.5% | $187,388,683 | $6,494,625,827 | $9,236,432,005 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Buy
|
$0.008954 | 0.2% | 2.7% | 11.5% | 34.1% | $12,303,891 | $6,352,053,462 | $10,231,364,882 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,438.82 | 0.5% | 0.4% | 1.3% | 1.2% | $0.00 | $5,895,954,826 | $5,895,954,826 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$279.62 | 1.0% | 2.3% | 0.8% | 25.7% | $177,264,015 | $5,622,457,537 | $5,622,553,678 | 1.0 |
|
|
WETH
WETH
|
$2,441.31 | 0.1% | 0.0% | 1.2% | 0.9% | $445,429,455 | $5,416,412,758 | $5,412,383,311 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,700.08 | 0.1% | 0.1% | 1.2% | 1.0% | $859,695 | $5,388,953,681 | $5,388,953,681 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $1,094,401 | $4,970,488,005 | $4,970,464,967 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46,367,164 | $4,715,986,664 | $4,715,986,664 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$60.25 | 0.2% | 1.0% | 2.7% | 16.6% | $296,485,495 | $4,682,660,454 | $4,682,839,329 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.41 | 0.6% | 2.7% | 4.3% | 16.3% | $660,916,516 | $4,631,658,725 | $6,575,556,019 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $322,936,722 | $4,533,864,331 | $4,523,178,633 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.99 | 0.5% | 0.2% | 0.4% | 34.1% | $387,250,408 | $4,432,552,902 | $4,699,059,191 | 0.94 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1075 | 0.9% | 8.7% | 6.3% | 16.5% | $30,523,433 | $4,284,348,384 | $4,284,348,384 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.03 | 0.7% | 0.2% | 0.9% | 47.2% | $995,772,237 | $4,261,379,782 | $10,347,498,631 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,380,735,189 | $4,071,318,769 | $4,071,318,769 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $131,823,257 | $4,060,706,705 | $4,060,706,705 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.9% | 0.5% | 1.6% | 3.3% | $44,833,552 | $3,908,458,944 | $7,278,467,557 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08405 | 0.6% | 1.4% | 6.6% | 7.9% | $130,994,859 | $3,700,248,322 | $4,202,233,937 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,151.24 | 0.1% | 1.6% | 0.7% | 3.4% | $235,327,502 | $3,358,390,648 | $3,434,870,304 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 1.3% | 1.3% | 1.7% | $2,429,099 | $3,233,104,121 | $3,233,104,121 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Buy
|
$278.02 | 0.9% | 1.0% | 6.6% | 23.0% | $197,383,033 | $3,152,446,479 | $5,838,046,134 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $722,623,791 | $3,063,684,259 | $3,063,690,327 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Buy
|
$208.83 | 0.8% | 1.1% | 8.0% | 234.9% | $154,015,614 | $3,040,130,931 | $3,051,892,567 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055101 | 0.0% | 0.2% | 0.7% | 0.0% | $73,933,222 | $3,005,411,411 | $3,006,724,155 | 1.0 |
|
|
| 38 |
Bitway
BTW
|
$1.92 | 1.2% | 15.7% | 36.2% | 169.5% | $27,196,316 | $2,886,691,796 | $19,170,645,062 | 0.15 |
|
||
| 39 |
Cronos
CRO
|
Buy
|
$0.05806 | 0.5% | 0.3% | 1.1% | 2.7% | $10,357,323 | $2,876,116,969 | $5,744,901,364 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112,370,575 | $2,828,745,693 | $2,828,745,693 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2019 | 0.1% | 1.3% | 0.3% | 40.9% | $498,958,748 | $2,706,160,752 | $3,027,872,170 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.53 | 0.1% | 1.4% | 5.0% | 24.8% | $7,398.87 | $2,488,202,960 | $2,488,202,960 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$117.69 | 0.1% | 4.2% | 3.8% | 6.4% | $51,514,991 | $2,471,660,103 | $2,471,660,103 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,109,022 | $2,401,887,742 | $2,401,887,742 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Buy
|
$155.53 | 0.1% | 1.4% | 5.0% | 24.8% | $291,482,839 | $2,400,426,029 | $2,488,096,174 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,562,721 | $2,386,562,721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $5,973,280 | $2,354,399,807 | $2,354,399,807 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.4654 | 0.6% | 2.4% | 3.2% | 35.1% | $247,471,060 | $2,266,098,255 | $4,653,818,808 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,172,607,557 | $2,172,607,557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004562 | 1.1% | 4.4% | 16.6% | 29.6% | $288,971,724 | $2,112,985,219 | $3,778,122,050 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.13 | 2.0% | 0.8% | 9.6% | 14.7% | $178,378,119 | $1,929,078,736 | $1,929,087,530 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5042 | 1.2% | 1.9% | 8.0% | 36.5% | $273,651,326 | $1,922,986,800 | $5,043,231,215 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7046 | 0.6% | 0.7% | 4.3% | 1.9% | $110,373,089 | $1,911,609,921 | $5,489,568,680 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276.18 | 0.9% | 0.7% | 3.2% | 21.8% | $42,416,562 | $1,898,060,345 | $1,898,060,345 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $727,049 | $1,881,554,879 | $1,881,554,879 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Buy
|
$0.8203 | 1.0% | 1.9% | 18.6% | 25.7% | $713,091 | $1,875,756,314 | $4,450,683,714 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,156.93 | 0.1% | 1.5% | 0.7% | 3.4% | $187,418,794 | $1,831,693,922 | $1,831,693,922 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05751 | 0.5% | 1.6% | 5.7% | 1.0% | $29,209,078 | $1,827,660,842 | $5,751,074,004 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.1% | $1,565,280 | $1,762,132,220 | $1,764,517,195 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Buy
|
$0.054152 | 0.3% | 1.1% | 12.3% | 22.6% | $349,502,889 | $1,747,020,397 | $1,747,020,397 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Buy
|
$0.5292 | 0.0% | 0.7% | 3.8% | 3.4% | $31,133,031 | $1,746,978,485 | $3,290,430,498 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.08 | 0.8% | 1.3% | 5.5% | 22.0% | $71,216,333 | $1,719,255,112 | $1,719,256,180 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.8% | 0.2% | 2.6% | $0.00 | $1,693,963,881 | $1,693,963,881 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.40 | 0.5% | 1.3% | 4.4% | 11.5% | $26,833,035 | $1,680,704,848 | $2,396,411,890 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Buy
|
$0.07152 | 0.5% | 0.3% | 4.6% | 15.1% | $13,389,303 | $1,675,862,759 | $1,677,506,329 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,024,545 | $1,588,332,077 | $1,588,332,077 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $191,337,906 | $1,568,925,557 | $1,568,925,557 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,441.31 | 0.1% | 0.0% | 1.2% | 0.9% | $51,668,025 | $1,476,937,858 | $1,476,937,858 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051647 | 0.2% | 1.3% | 2.2% | 2.2% | $144,206,202 | $1,463,528,529 | $1,463,528,529 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,297.04 | 0.0% | 0.2% | 1.3% | 7.7% | $76,790.16 | $1,443,914,184 | $1,443,914,184 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3313 | 0.0% | 0.7% | 0.6% | 1.1% | $40,913,315 | $1,378,391,354 | $1,377,972,368 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.1% | 0.3% | 2.0% | 1.3% | $11,111,109 | $1,360,107,410 | $1,769,949,055 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105.50 | 0.5% | 1.0% | 1.7% | 6.8% | $713,882,220 | $1,347,448,702 | $1,355,306,441 | 0.99 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9981 | 0.1% | 0.0% | 0.0% | 0.1% | $11,008,856 | $1,317,540,402 | $1,317,540,402 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1934 | 1.6% | 3.8% | 16.1% | 29.4% | $230,133,132 | $1,312,498,924 | $1,934,248,756 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Buy
|
$8.04 | 0.2% | 0.2% | 2.2% | 8.8% | $64,936,807 | $1,277,507,578 | $1,277,510,589 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3347 | 0.0% | 9.3% | 63.2% | 74.2% | $2,650,861 | $1,260,545,186 | $1,260,548,464 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,674,292 | $1,258,392,558 | $1,258,392,558 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Buy
|
$25.16 | 0.5% | 8.2% | 14.0% | 11.3% | $55,143,011 | $1,219,487,273 | $2,042,545,368 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $10,263,732 | $1,199,543,762 | $1,199,543,762 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,149.82 | 0.1% | 2.6% | 3.9% | 9.6% | $13.13 | $1,174,380,849 | $1,174,380,849 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731.87 | 0.0% | 0.2% | 1.4% | 2.1% | $360,274,255 | $1,134,393,792 | $1,133,412,540 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.73 | 0.4% | 0.9% | 1.6% | 7.1% | $31,364,267 | $1,104,450,013 | $1,104,450,013 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1341 | 0.1% | 5.2% | 3.8% | 15.9% | $37,609,017 | $1,098,198,095 | $1,098,198,095 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.86 | 0.5% | 0.8% | 1.4% | 7.4% | $909,190 | $1,087,503,082 | $1,087,503,082 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.38 | 0.0% | 0.3% | 0.4% | 13.7% | $3,799,328 | $1,086,501,986 | $1,213,666,161 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $7,242,282 | $1,060,331,036 | $1,060,331,036 | 1.0 |
|
|||
Or check it out in the app stores
