Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,243,104,414,660
Market Cap
2.4%
$65,866,806,701
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$62,906.94 | 0.0% | 3.0% | 1.8% | 3.6% | $30,097,936,994 | $1,261,929,190,437 | $1,261,929,190,437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,860.38 | 0.0% | 3.3% | 0.2% | 14.1% | $9,375,005,689 | $224,472,874,715 | $224,472,874,715 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45,302,709,829 | $183,633,852,400 | $189,095,436,062 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$586.89 | 0.0% | 0.8% | 4.2% | 5.6% | $716,693,023 | $78,119,747,767 | $78,119,747,767 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,307,154,764 | $71,936,713,110 | $71,940,318,696 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.06 | 0.1% | 2.4% | 2.7% | 0.2% | $1,092,590,364 | $66,261,334,493 | $105,946,505,675 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$72.70 | 0.3% | 2.6% | 1.4% | 6.0% | $1,548,258,780 | $42,138,206,018 | $45,894,342,530 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3258 | 0.0% | 0.9% | 1.4% | 2.9% | $391,112,698 | $30,914,265,125 | $30,914,327,028 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.3% | 0.2% | 2.8% | 1.0% | $185,063,527 | $21,363,682,879 | $21,363,682,879 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,860.02 | 0.0% | 3.4% | 0.1% | 14.0% | $8,061,147 | $17,484,859,609 | $17,484,859,609 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$52.35 | 0.8% | 5.9% | 8.3% | 17.7% | $407,036,716 | $11,636,127,278 | $49,972,078,860 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06961 | 0.1% | 1.4% | 0.9% | 4.3% | $506,286,487 | $10,805,211,541 | $10,805,290,857 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131,846,369 | $9,702,651,506 | $9,702,651,506 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $523,652,255 | $9,176,673,799 | $9,176,673,799 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.77 | 0.1% | 0.1% | 1.4% | 5.9% | $516,509 | $8,987,865,627 | $9,624,398,505 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01274 | 0.0% | 4.6% | 9.9% | 18.4% | $20,179,419 | $8,848,086,382 | $14,647,651,431 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,307.98 | 0.1% | 3.4% | 0.3% | 14.3% | $1,159,665 | $8,471,245,225 | $8,471,245,225 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$454.83 | 0.4% | 3.9% | 8.1% | 9.2% | $166,377,279 | $7,631,554,586 | $7,632,262,613 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,825.07 | 0.0% | 2.8% | 1.9% | 4.8% | $107,587,231 | $7,295,614,482 | $7,295,614,482 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,049.14 | 0.0% | 3.4% | 0.2% | 14.1% | $2,173,297 | $6,895,566,883 | $6,895,566,883 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$355.63 | 0.1% | 3.2% | 1.8% | 14.5% | $92,424,498 | $6,680,294,017 | $6,680,294,017 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$54.88 | 0.0% | 3.0% | 1.8% | 0.1% | $71,314,048 | $6,471,170,015 | $16,125,159,590 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1679 | 0.4% | 1.3% | 2.8% | 9.2% | $309,254,964 | $6,269,013,702 | $7,555,191,056 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.15 | 0.1% | 3.8% | 2.0% | 10.1% | $200,974,181 | $6,091,718,008 | $8,142,919,728 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,922.50 | 0.0% | 3.0% | 1.8% | 4.7% | $372,796,558 | $6,023,351,874 | $6,023,351,874 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1722 | 0.4% | 0.1% | 3.2% | 13.6% | $129,204,527 | $5,895,141,841 | $8,604,559,510 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.3% | $1,008,070 | $4,624,361,344 | $4,624,361,344 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1174 | 0.0% | 3.9% | 0.5% | 16.9% | $9,681,505 | $4,606,964,936 | $4,606,964,936 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,899,755 | $4,586,168,999 | $4,586,168,999 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,860.47 | 0.3% | 3.2% | 0.1% | 14.3% | $727,213 | $4,368,845,504 | $4,368,845,504 | 1.0 |
|
|||
WETH
WETH
|
$1,861.37 | 0.0% | 3.2% | 0.2% | 14.0% | $278,748,992 | $4,211,088,931 | $4,211,088,931 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$208.83 | 0.2% | 3.3% | 0.2% | 2.3% | $91,478,532 | $4,189,225,818 | $4,189,225,818 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $90,366,524 | $4,060,800,449 | $4,060,800,449 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $743,829,582 | $3,993,691,804 | $3,993,691,804 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43,072,022 | $3,878,384,708 | $3,878,384,708 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.9% | 1.5% | 3.7% | 10.3% | $26,975,312 | $3,845,571,345 | $7,338,718,931 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,044.67 | 0.1% | 3.0% | 0.0% | 14.3% | $5,911,033 | $3,485,280,941 | $3,485,280,941 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$44.62 | 0.1% | 2.2% | 3.4% | 5.0% | $177,245,581 | $3,455,147,051 | $3,455,151,233 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $222,720,779 | $3,402,783,654 | $3,402,783,654 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.4% | $340,636 | $3,007,399,483 | $3,007,399,483 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06825 | 0.3% | 0.3% | 5.9% | 5.1% | $35,321,556 | $2,988,690,788 | $3,412,441,162 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.054707 | 0.3% | 0.2% | 13.1% | 9.3% | $113,268,663 | $2,772,446,873 | $2,773,654,763 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.39 | 0.1% | 1.1% | 2.5% | 5.7% | $146,632,114 | $2,758,259,162 | $2,960,568,698 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.6799 | 0.0% | 2.3% | 4.4% | 4.8% | $145,973,815 | $2,754,533,904 | $6,797,400,820 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,702,712,403 | $2,702,712,403 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,557,955 | $2,688,300,982 | $2,688,300,982 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Buy
|
$4.28 | 0.3% | 2.9% | 11.6% | 50.4% | $374,135,420 | $2,672,388,925 | $3,815,275,949 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05426 | 0.1% | 1.6% | 4.2% | 0.8% | $3,169,717 | $2,565,945,759 | $5,362,033,459 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,037.36 | 0.1% | 1.3% | 0.2% | 0.2% | $143,706,624 | $2,473,820,821 | $2,857,003,736 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.66 | 1.0% | 1.8% | 8.3% | 11.3% | $183,034,264 | $2,160,373,717 | $2,160,373,737 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.3% | $1,494,819 | $2,148,104,883 | $2,148,104,883 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.3900 | 0.6% | 6.8% | 0.9% | 19.5% | $121,421,785 | $1,898,020,850 | $3,897,909,153 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$192.77 | 0.0% | 0.1% | 1.3% | 5.6% | $95,772,010 | $1,849,825,483 | $4,047,551,088 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$86.16 | 0.0% | 0.5% | 5.1% | 7.8% | $15,075,787 | $1,809,570,053 | $1,809,570,053 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,042.61 | 0.1% | 1.3% | 0.2% | 0.3% | $102,822,994 | $1,786,254,563 | $1,786,254,563 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05447 | 0.7% | 1.0% | 4.1% | 7.5% | $25,828,314 | $1,730,677,129 | $5,446,686,784 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72.71 | 0.3% | 2.6% | 1.2% | 7.1% | $274,776,711 | $1,645,137,462 | $1,645,137,462 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Buy
|
$0.5997 | 0.1% | 1.3% | 5.1% | 4.2% | $69,329,416 | $1,611,523,253 | $4,685,124,050 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051782 | 0.0% | 1.2% | 3.3% | 8.4% | $37,713,767 | $1,600,024,745 | $1,600,024,745 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76,025,342 | $1,588,699,377 | $1,588,830,401 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,071,402 | $1,588,682,274 | $1,588,682,274 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.5% | $4,119,361 | $1,549,422,499 | $1,549,422,499 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $134,003,856 | $1,463,919,234 | $1,463,919,234 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Buy
|
$94.15 | 0.1% | 4.9% | 1.4% | 10.0% | $261,482,231 | $1,451,704,416 | $1,506,425,163 | 0.96 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$1.09 | 5.1% | 9.7% | 9.7% | 12.7% | $10,911,696 | $1,448,682,395 | $5,878,143,615 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $483,440 | $1,419,200,318 | $1,419,200,318 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3259 | 0.1% | 0.9% | 1.5% | 2.9% | $33,537,575 | $1,364,040,817 | $1,364,040,817 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.05670 | 0.2% | 0.8% | 0.6% | 6.2% | $10,057,859 | $1,325,508,433 | $1,330,513,579 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,206,342 | $1,318,017,906 | $1,318,017,906 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Buy
|
$2.00 | 0.3% | 1.2% | 2.8% | 4.5% | $11,411,571 | $1,309,041,159 | $1,996,825,949 | 0.66 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.3904 | 0.0% | 1.6% | 4.6% | 7.1% | $16,682,200 | $1,289,211,695 | $2,428,013,682 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.7600 | 0.2% | 1.7% | 6.1% | 9.0% | $79,893,929 | $1,289,168,714 | $1,289,168,714 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$4.09 | 0.1% | 6.6% | 25.3% | 41.6% | $17,398,780 | $1,268,468,398 | $4,101,536,111 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$192.82 | 0.0% | 0.1% | 1.7% | 7.1% | $33,696,656 | $1,178,315,112 | $1,178,315,112 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Buy
|
$0.052739 | 0.4% | 1.2% | 0.9% | 18.0% | $143,295,113 | $1,151,879,967 | $1,151,879,967 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.06 | 0.1% | 0.8% | 3.5% | 4.0% | $23,408,425 | $1,144,053,481 | $1,144,053,481 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.62 | 0.5% | 0.9% | 1.9% | 1.4% | $6,302,970 | $1,134,628,026 | $1,476,525,889 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,247,364 | $1,112,725,008 | $1,112,725,008 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $119,735,496 | $1,102,607,975 | $1,102,607,975 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62,456.92 | 0.6% | 4.2% | 2.9% | 3.6% | $31,331.24 | $1,095,496,182 | $1,095,496,182 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Buy
|
$0.2992 | 0.2% | 3.1% | 18.5% | 19.1% | $104,275,540 | $1,066,487,985 | $2,989,855,032 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,270,117 | $1,057,080,879 | $1,057,080,879 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.60 | 0.1% | 2.7% | 1.0% | 5.4% | $26,008,550 | $1,040,562,278 | $1,040,562,278 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586.98 | 0.2% | 0.7% | 4.0% | 6.4% | $260,839,838 | $1,020,838,338 | $1,020,838,338 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,728,357 | $1,017,625,982 | $1,017,625,982 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.4% | 1.6% | $0.00 | $944,433,426 | $944,433,426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,860.93 | 0.1% | 3.3% | 0.3% | 14.1% | $25,175,284 | $939,110,258 | $939,110,258 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 1.5% | 1.6% | $0.00 | $932,705,898 | $932,705,898 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Buy
|
$0.08214 | 0.0% | 1.8% | 0.7% | 28.3% | $6,847,752 | $903,631,629 | $1,390,081,512 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.53 | 0.2% | 2.4% | 1.0% | 4.2% | $3,045,996 | $894,714,100 | $927,330,992 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $889,148,028 | $889,148,028 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,998.50 | 0.0% | 3.3% | 0.0% | 15.3% | $21,890.92 | $875,903,031 | $875,903,031 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Buy
|
$60.06 | 0.1% | 1.3% | 6.2% | 10.4% | $5,361,059 | $873,570,124 | $877,673,454 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,052,265 | $871,052,265 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Buy
|
$0.03384 | 0.0% | 1.1% | 11.2% | 0.5% | $9,451,727 | $845,688,449 | $3,384,081,989 | 0.25 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1032 | 0.4% | 1.1% | 0.6% | 16.4% | $21,435,609 | $844,997,427 | $844,997,427 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Buy
|
$0.002055 | 1.8% | 2.0% | 12.1% | 38.7% | $90,539,214 | $814,704,619 | $1,736,137,000 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.55 | 0.2% | 1.9% | 0.8% | 0.6% | $2,035,071 | $795,528,430 | $795,528,430 | 1.0 |
|
|||
Or check it out in the app stores
