Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$3,013,445,218,943
Market Cap
0.9%
$96,226,672,520
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,503.85 | 0.6% | 0.2% | 1.2% | 8.5% | $35,506,078,763 | $1,677,346,287,645 | $1,677,346,287,645 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,671.58 | 0.7% | 1.1% | 0.6% | 10.4% | $15,074,039,761 | $326,166,964,247 | $326,166,964,247 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64,689,980,405 | $183,796,457,793 | $189,261,199,877 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$764.17 | 0.4% | 0.7% | 1.2% | 12.3% | $968,514,850 | $101,748,120,097 | $101,748,115,818 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.9% | 2.0% | 3.2% | 11.3% | $3,750,703,109 | $94,264,736,832 | $149,384,575,929 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,495,832,774 | $74,320,652,956 | $74,294,939,377 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.71 | 1.0% | 0.1% | 3.3% | 17.5% | $4,292,870,607 | $69,793,164,003 | $75,370,676,450 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3388 | 0.2% | 1.3% | 0.6% | 1.5% | $399,964,712 | $32,173,912,440 | $32,173,926,312 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,671.61 | 0.7% | 1.1% | 0.5% | 10.5% | $11,099,092 | $26,275,274,952 | $26,275,327,912 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,431.18 | 1.2% | 1.3% | 10.2% | 77.4% | $1,057,211,957 | $24,247,777,990 | $24,248,651,445 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.7% | 0.1% | 1.4% | $543,384,185 | $23,954,986,514 | $24,030,238,359 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.22 | 0.9% | 1.8% | 9.1% | 6.4% | $800,474,238 | $18,971,890,643 | $81,475,975,011 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09435 | 1.2% | 0.1% | 3.5% | 16.2% | $1,030,208,193 | $14,740,615,637 | $16,224,085,057 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,326.73 | 0.7% | 1.1% | 0.5% | 10.6% | $16,364,635 | $12,484,746,334 | $12,484,149,181 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.07 | 2.0% | 4.9% | 14.1% | 28.7% | $615,077,219 | $10,533,958,807 | $14,080,950,707 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$536.92 | 0.8% | 0.2% | 3.9% | 5.2% | $107,660,479 | $10,104,536,426 | $10,104,543,194 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,951.93 | 0.8% | 1.1% | 0.5% | 10.6% | $5,083,452 | $9,936,901,578 | $9,936,901,578 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.40 | 0.7% | 0.1% | 1.8% | 17.4% | $126,486,618 | $9,908,258,130 | $24,461,460,173 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $163,254,771 | $9,795,781,376 | $9,803,572,844 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,486.50 | 0.8% | 0.2% | 1.1% | 8.6% | $143,172,523 | $9,697,786,283 | $9,697,786,283 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,217,728,731 | $9,181,288,990 | $9,181,288,990 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2441 | 1.8% | 0.6% | 0.3% | 28.6% | $521,283,264 | $9,165,570,303 | $10,988,371,725 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01231 | 1.7% | 0.3% | 1.8% | 26.6% | $16,186,464 | $8,732,989,628 | $14,066,516,821 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.0% | 0.2% | 0.4% | 6.4% | $688,491 | $8,304,509,399 | $8,894,777,279 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,582.54 | 1.1% | 0.2% | 1.1% | 8.5% | $379,958,020 | $8,017,395,178 | $8,015,139,054 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2213 | 1.6% | 2.5% | 6.1% | 29.1% | $413,171,057 | $7,754,035,028 | $11,070,877,887 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.24 | 0.4% | 9.8% | 12.7% | 189.0% | $1,488,893,045 | $6,857,515,917 | $6,857,516,499 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,679.12 | 0.6% | 1.7% | 0.8% | 10.2% | $0.00 | $6,172,400,588 | $6,173,073,540 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$304.20 | 1.2% | 1.0% | 13.9% | 25.7% | $247,666,085 | $6,115,817,632 | $6,115,829,044 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,951.58 | 0.7% | 1.1% | 0.5% | 10.6% | $2,641,220 | $5,942,099,963 | $5,942,099,851 | 1.0 |
|
|||
WETH
WETH
|
$2,673.02 | 0.8% | 1.1% | 0.6% | 10.4% | $330,001,013 | $5,465,890,470 | $5,470,462,579 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.80 | 1.0% | 1.3% | 7.6% | 76.2% | $744,518,596 | $5,461,681,720 | $7,814,659,170 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$66.38 | 0.5% | 2.0% | 8.1% | 38.8% | $381,215,607 | $5,160,600,743 | $5,160,780,568 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1286 | 1.3% | 1.6% | 13.5% | 7.6% | $24,530,603 | $5,109,213,338 | $5,109,213,338 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.25 | 0.1% | 1.5% | 7.2% | 12.9% | $2,902,917 | $5,030,409,578 | $5,030,925,049 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,055,015 | $4,902,061,356 | $4,874,362,876 | 1.01 |
|
||
| 27 |
Avalanche
AVAX
|
Buy
|
$10.84 | 1.4% | 5.4% | 3.1% | 54.4% | $756,462,768 | $4,804,516,372 | $5,093,684,124 | 0.94 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.1076 | 1.3% | 5.5% | 13.8% | 45.8% | $436,189,841 | $4,715,558,925 | $5,379,164,209 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.15 | 1.2% | 0.1% | 16.3% | 63.7% | $1,011,606,550 | $4,711,343,733 | $11,500,795,831 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,648,282 | $4,581,156,129 | $4,579,298,996 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $486,011 | $4,517,351,125 | $4,518,586,304 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $914,217,959 | $4,414,967,770 | $4,414,967,770 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Buy
|
$290.32 | 2.6% | 15.2% | 297.8% | 376.5% | $966,503,126 | $4,231,091,199 | $4,250,965,460 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 1.1% | 2.6% | 4.9% | 13.6% | $80,121,381 | $4,182,753,667 | $7,809,362,130 | 0.54 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102,804,594 | $4,062,014,009 | $4,062,014,009 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Buy
|
$302.61 | 0.7% | 1.7% | 0.2% | 35.3% | $266,586,902 | $3,431,169,399 | $6,354,215,807 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055803 | 0.7% | 0.3% | 1.8% | 17.0% | $101,175,327 | $3,421,389,303 | $3,422,882,713 | 1.0 |
|
|
| 36 |
Bitway
BTW
|
$1.26 | 4.5% | 4.4% | 29.7% | 207.1% | $42,931,308 | $3,416,468,984 | $12,615,544,647 | 0.27 |
|
||
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,168.09 | 0.5% | 0.6% | 3.0% | 5.6% | $196,509,645 | $3,371,730,201 | $3,448,513,635 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.06742 | 1.3% | 3.7% | 4.4% | 23.6% | $16,763,183 | $3,354,985,793 | $6,672,678,479 | 0.5 |
|
|
Staked TRX
STRX
|
$0.4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1,979,574 | $3,354,617,361 | $3,354,629,321 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $904,090,405 | $3,170,217,335 | $3,180,218,033 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,178,756 | $2,747,121,137 | $2,747,221,116 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2650 | 1.5% | 8.0% | 29.4% | 84.3% | $722,888,686 | $2,676,999,299 | $3,977,587,567 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Buy
|
$0.005593 | 0.1% | 1.8% | 34.7% | 30.8% | $408,303,000 | $2,603,590,178 | $4,648,677,668 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158.65 | 1.2% | 6.8% | 10.2% | 31.7% | $41,421.52 | $2,539,805,352 | $2,539,807,129 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Buy
|
$120.25 | 0.3% | 0.4% | 0.2% | 8.4% | $27,044,880 | $2,526,122,314 | $2,526,122,314 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $232,470,999 | $2,520,369,025 | $2,518,368,917 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Buy
|
$158.65 | 1.2% | 6.8% | 10.2% | 31.4% | $548,666,508 | $2,449,855,887 | $2,539,688,224 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.4977 | 2.1% | 1.2% | 18.6% | 48.7% | $290,036,046 | $2,423,297,510 | $4,976,654,258 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,991,964 | $2,406,017,793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.04 | 1.4% | 0.0% | 16.3% | 1.1% | $1,340,006 | $2,370,357,247 | $5,632,232,514 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.6950 | 0.3% | 3.5% | 3.4% | 21.3% | $41,046,410 | $2,295,962,974 | $4,324,060,617 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.5% | $4,066,152 | $2,277,725,604 | $2,277,725,604 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,261,930,284 | $2,261,930,284 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306.54 | 0.5% | 1.8% | 0.6% | 35.4% | $48,310,649 | $2,108,644,820 | $2,108,644,820 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Buy
|
$1.22 | 1.1% | 2.5% | 7.0% | 50.3% | $203,602,893 | $2,073,959,923 | $2,073,963,441 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5377 | 1.4% | 9.8% | 21.1% | 53.8% | $568,097,052 | $2,067,619,302 | $5,376,527,517 | 0.38 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7626 | 0.0% | 6.3% | 8.5% | 11.3% | $244,150,349 | $2,067,253,379 | $5,945,710,322 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$3.38 | 1.3% | 3.8% | 13.5% | 44.6% | $146,968,173 | $1,885,039,996 | $1,885,039,996 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.07894 | 1.8% | 4.2% | 9.1% | 18.8% | $22,489,055 | $1,850,233,237 | $1,852,968,770 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Buy
|
$4,173.96 | 0.4% | 0.6% | 2.9% | 5.6% | $152,142,400 | $1,816,770,579 | $1,816,770,579 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054308 | 0.7% | 1.6% | 7.2% | 23.3% | $328,636,271 | $1,812,826,478 | $1,812,826,478 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05611 | 0.2% | 2.0% | 2.4% | 2.0% | $43,277,728 | $1,784,494,317 | $5,615,442,565 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.50 | 2.1% | 0.0% | 1.0% | 1.0% | $42,003,319 | $1,749,312,303 | $2,500,197,562 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,673.02 | 0.8% | 1.1% | 0.6% | 10.4% | $91,518,256 | $1,617,328,007 | $1,617,328,007 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225,244,318 | $1,588,649,587 | $1,588,649,587 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051720 | 0.2% | 0.4% | 0.5% | 4.2% | $82,761,065 | $1,545,999,690 | $1,545,999,690 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $2,336,687 | $1,519,832,431 | $1,520,166,295 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136,487,699 | $1,496,805,420 | $1,496,805,420 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.1% | 0.3% | 1.8% | $0.00 | $1,490,395,913 | $1,490,395,913 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,849.46 | 0.5% | 0.2% | 1.5% | 7.5% | $101,670 | $1,471,169,318 | $1,471,169,318 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.80 | 1.3% | 0.1% | 3.3% | 17.6% | $787,735,795 | $1,443,161,998 | $1,443,413,938 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$8.96 | 1.1% | 1.8% | 3.4% | 25.9% | $81,512,930 | $1,418,477,566 | $1,418,481,273 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3386 | 0.3% | 1.4% | 0.7% | 1.5% | $42,074,254 | $1,396,195,889 | $1,395,953,587 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.5% | 0.5% | 4.3% | 4.1% | $11,375,301 | $1,383,646,973 | $1,800,581,803 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.0% | $340,404 | $1,372,854,855 | $1,372,854,855 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Buy
|
$0.2020 | 1.2% | 2.7% | 11.1% | 141.7% | $249,821,561 | $1,371,514,459 | $2,021,220,809 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$27.60 | 0.7% | 2.4% | 12.1% | 63.8% | $42,021,157 | $1,333,715,311 | $2,240,250,303 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3,958,293 | $1,318,254,111 | $1,318,254,111 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.1% | 0.0% | 0.1% | 0.4% | $2,437,385 | $1,288,593,775 | $1,288,474,852 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.57 | 1.2% | 0.1% | 3.2% | 17.9% | $23,505,238 | $1,232,870,777 | $1,233,158,682 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.48 | 0.9% | 0.0% | 3.4% | 18.0% | $1,076,564 | $1,214,991,169 | $1,214,991,169 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1142 | 2.7% | 5.9% | 9.0% | 30.0% | $122,969,759 | $1,214,261,270 | $1,214,261,270 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$762.62 | 0.4% | 0.6% | 1.1% | 12.4% | $486,058,704 | $1,193,714,147 | $1,193,637,531 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04284 | 0.3% | 5.1% | 5.7% | 60.2% | $22,997,695 | $1,188,791,037 | $1,188,832,453 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,225,945 | $1,186,707,074 | $1,186,707,073 | 1.0 |
|
||
| 74 |
Gate
GT
|
Buy
|
$10.84 | 1.5% | 0.7% | 1.2% | 40.2% | $3,252,645 | $1,155,485,174 | $1,288,224,649 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,880.52 | 0.7% | 1.1% | 0.2% | 10.7% | $120,495 | $1,119,710,858 | $1,119,710,858 | 1.0 |
|
|||
Or check it out in the app stores
