Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,968,905,046,160
Market Cap
0.5%
$122,136,275,781
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,532.68 | 0.0% | 0.0% | 0.9% | 9.4% | $45,522,404,508 | $1,698,480,178,067 | $1,698,480,178,067 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,668.91 | 0.1% | 0.9% | 0.5% | 11.7% | $18,602,106,145 | $325,870,677,412 | $325,870,677,412 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,515,058,721 | $184,039,605,980 | $189,506,014,194 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$768.32 | 0.3% | 0.5% | 0.8% | 11.6% | $932,993,074 | $102,308,358,517 | $102,308,352,562 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.4% | 0.7% | 4.6% | 9.8% | $3,749,054,930 | $93,751,024,653 | $148,570,478,541 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,407,651,113 | $74,104,699,699 | $74,113,620,753 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.67 | 0.1% | 0.7% | 2.0% | 19.0% | $4,646,406,943 | $69,798,207,019 | $75,376,507,102 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3346 | 0.0% | 0.2% | 1.0% | 3.1% | $346,861,651 | $31,778,735,603 | $31,778,822,326 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,667.83 | 0.1% | 1.0% | 0.6% | 11.6% | $18,412,067 | $26,254,863,394 | $26,254,877,581 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 2.1% | 0.9% | 2.8% | $34,721,583 | $24,375,623,256 | $24,375,623,256 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,302.52 | 1.0% | 2.3% | 15.6% | 58.6% | $961,623,542 | $22,096,912,641 | $22,097,234,202 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.24 | 1.8% | 1.6% | 4.1% | 7.7% | $970,597,920 | $19,849,955,617 | $85,246,880,148 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09302 | 0.6% | 1.7% | 5.4% | 13.2% | $1,131,286,063 | $14,526,669,121 | $15,988,269,683 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,322.44 | 0.1% | 0.9% | 0.5% | 11.8% | $26,435,043 | $12,259,903,169 | $12,260,228,270 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$13.81 | 0.5% | 3.6% | 0.1% | 23.9% | $588,603,698 | $10,329,741,088 | $13,807,968,850 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$539.61 | 0.2% | 0.6% | 2.3% | 8.2% | $118,355,006 | $10,151,484,527 | $10,151,495,211 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.09 | 0.0% | 0.4% | 0.5% | 18.8% | $138,585,526 | $9,991,387,557 | $24,670,694,605 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,596,516 | $9,958,583,828 | $9,958,647,411 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,951.89 | 0.1% | 0.9% | 0.4% | 11.9% | $2,442,930 | $9,936,331,570 | $9,936,331,570 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,489.06 | 0.0% | 0.0% | 0.8% | 9.6% | $192,282,068 | $9,811,899,369 | $9,811,899,369 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $737,666,832 | $9,184,088,220 | $9,184,088,220 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2445 | 1.0% | 1.3% | 4.3% | 21.7% | $675,477,313 | $9,179,889,838 | $11,003,749,571 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.98 | 0.0% | 1.1% | 1.7% | 2.8% | $236,429 | $8,262,910,132 | $8,850,221,220 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,538.76 | 0.0% | 0.0% | 0.8% | 9.4% | $410,371,691 | $8,126,315,317 | $8,126,315,317 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.2154 | 0.6% | 2.0% | 1.8% | 22.5% | $221,826,414 | $7,552,179,706 | $10,771,447,120 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.01031 | 7.6% | 7.5% | 6.6% | 33.2% | $17,602,396 | $7,315,687,217 | $11,783,573,944 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$310.92 | 0.7% | 0.2% | 9.0% | 26.5% | $249,507,884 | $6,248,671,073 | $6,248,746,859 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.69 | 0.7% | 2.7% | 5.4% | 148.6% | $949,657,031 | $6,139,519,861 | $6,139,519,964 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,667.15 | 0.1% | 1.0% | 0.4% | 11.5% | $0.00 | $6,131,374,941 | $6,127,790,457 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,947.50 | 0.0% | 0.9% | 0.5% | 11.8% | $4,956,600 | $5,917,391,304 | $5,917,391,276 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.95 | 1.0% | 1.7% | 5.9% | 51.5% | $613,049,978 | $5,596,296,563 | $7,943,596,732 | 0.7 |
|
|
WETH
WETH
|
$2,669.09 | 0.1% | 0.9% | 0.5% | 11.6% | $333,348,232 | $5,440,449,076 | $5,411,017,734 | 1.01 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$69.81 | 0.6% | 1.2% | 2.1% | 39.2% | $489,995,386 | $5,422,482,383 | $5,422,683,094 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.1% | 2.9% | 9.1% | 11.7% | $2,384,531 | $4,927,058,323 | $4,927,098,874 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,552,066 | $4,896,388,513 | $4,896,416,500 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Buy
|
$10.82 | 0.8% | 1.9% | 2.5% | 49.4% | $542,046,320 | $4,795,089,661 | $5,083,605,999 | 0.94 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1205 | 0.4% | 0.1% | 6.3% | 9.0% | $17,047,517 | $4,787,654,820 | $4,787,654,820 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.15 | 2.0% | 3.4% | 2.7% | 51.9% | $840,720,442 | $4,728,522,181 | $11,481,815,586 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.3% | $415,321 | $4,663,321,855 | $4,663,301,784 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $416,740,094 | $4,638,106,762 | $4,599,813,781 | 1.01 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1026 | 1.0% | 0.6% | 8.0% | 37.2% | $171,439,871 | $4,513,545,386 | $5,129,290,678 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,247,956,056 | $4,425,005,438 | $4,425,005,438 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 0.2% | 4.6% | 5.1% | 12.7% | $51,531,938 | $4,234,065,290 | $7,901,396,618 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,780,833 | $4,063,690,753 | $4,063,690,753 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.38 | 0.4% | 2.3% | 6.2% | 147.6% | $18,057,679 | $3,745,317,970 | $13,829,841,945 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$246.23 | 5.5% | 5.2% | 139.6% | 264.2% | $425,905,296 | $3,581,192,680 | $3,598,014,242 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055734 | 0.8% | 1.2% | 2.6% | 10.1% | $117,186,457 | $3,378,457,377 | $3,379,932,048 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 4.9% | $2,384,034 | $3,354,868,716 | $3,354,868,931 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,142.04 | 0.0% | 0.9% | 3.4% | 5.6% | $330,074,836 | $3,350,884,476 | $3,427,193,196 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06676 | 0.8% | 3.1% | 1.9% | 22.1% | $13,864,942 | $3,321,879,043 | $6,606,522,789 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$292.60 | 1.3% | 4.3% | 7.0% | 33.5% | $305,683,888 | $3,317,975,687 | $6,144,591,276 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $914,893,700 | $3,169,822,155 | $3,169,792,154 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,315,536 | $2,875,945,040 | $2,875,945,040 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.51 | 0.3% | 5.6% | 18.7% | 41.3% | $29,840.50 | $2,872,283,306 | $2,872,283,306 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Buy
|
$179.51 | 0.3% | 5.6% | 18.7% | 41.3% | $641,306,542 | $2,770,769,242 | $2,872,151,803 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$120.91 | 0.3% | 0.3% | 0.4% | 16.0% | $23,128,873 | $2,539,193,463 | $2,539,193,463 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Buy
|
$0.005393 | 0.2% | 4.9% | 32.5% | 32.3% | $582,908,906 | $2,506,849,758 | $4,478,076,401 | 0.56 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $272,947,752 | $2,503,775,447 | $2,503,775,447 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Buy
|
$1.06 | 0.5% | 0.0% | 11.4% | 0.9% | $709,534 | $2,414,131,178 | $5,734,986,416 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.4941 | 0.6% | 0.7% | 8.8% | 42.5% | $247,856,825 | $2,405,814,568 | $4,940,750,058 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Buy
|
$0.2319 | 0.4% | 5.0% | 11.9% | 55.8% | $478,478,462 | $2,340,600,055 | $3,477,752,751 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.9% | $3,493,765 | $2,289,215,687 | $2,289,215,687 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6527 | 0.2% | 4.3% | 1.6% | 17.0% | $31,069,722 | $2,155,169,396 | $4,059,257,266 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5572 | 3.3% | 8.8% | 15.4% | 49.5% | $572,496,795 | $2,113,749,985 | $5,571,611,482 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.08656 | 0.7% | 2.3% | 12.9% | 26.7% | $57,549,620 | $2,027,522,522 | $2,030,789,420 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290.54 | 0.5% | 4.9% | 6.7% | 34.0% | $39,519,679 | $1,995,618,352 | $1,995,618,352 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Buy
|
$1.15 | 0.9% | 2.2% | 3.7% | 32.7% | $172,050,925 | $1,969,253,508 | $1,969,261,023 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7226 | 0.8% | 2.3% | 2.7% | 2.5% | $124,113,114 | $1,958,598,190 | $5,633,202,776 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$3.28 | 1.0% | 0.0% | 3.7% | 30.5% | $69,178,376 | $1,828,925,467 | $1,828,925,652 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,151.90 | 0.0% | 0.8% | 3.2% | 5.6% | $211,331,682 | $1,806,368,590 | $1,806,368,590 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.57 | 0.1% | 1.9% | 5.5% | 2.7% | $32,303,343 | $1,795,692,193 | $2,565,534,347 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054253 | 0.7% | 4.2% | 4.7% | 24.0% | $445,127,824 | $1,789,285,606 | $1,789,285,606 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05537 | 0.2% | 0.6% | 2.7% | 1.4% | $41,289,281 | $1,759,513,064 | $5,536,831,616 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,669.09 | 0.1% | 0.9% | 0.5% | 11.6% | $36,139,446 | $1,614,792,705 | $1,614,792,705 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.1% | $477,096 | $1,603,211,937 | $1,603,211,937 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105,208,771 | $1,588,958,934 | $1,588,958,934 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $160,332,567 | $1,558,682,441 | $1,558,682,441 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 1.1% | 2.6% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051701 | 0.1% | 0.4% | 1.1% | 5.9% | $115,921,441 | $1,527,810,441 | $1,527,810,441 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $2,770,624 | $1,522,192,323 | $1,522,224,406 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,063.10 | 0.0% | 0.5% | 0.3% | 8.8% | $73,074.08 | $1,474,917,713 | $1,474,917,713 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.66 | 0.1% | 0.8% | 2.0% | 18.9% | $658,430,746 | $1,455,514,546 | $1,458,385,257 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$8.84 | 1.1% | 0.6% | 6.5% | 20.6% | $73,710,722 | $1,399,422,745 | $1,399,427,612 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.0% | 0.4% | 0.1% | 1.6% | $14,542,043 | $1,392,676,802 | $1,812,332,593 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3347 | 0.1% | 0.3% | 1.0% | 3.0% | $27,214,332 | $1,386,738,162 | $1,386,902,467 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Buy
|
$27.81 | 0.1% | 6.0% | 6.8% | 73.2% | $59,487,759 | $1,343,447,361 | $2,255,031,419 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1959 | 1.2% | 2.5% | 12.3% | 58.4% | $204,519,685 | $1,329,223,818 | $1,958,896,476 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6,419,077 | $1,319,637,870 | $1,319,637,870 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,524,545 | $1,250,594,853 | $1,250,574,628 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.67 | 0.2% | 0.7% | 1.9% | 19.4% | $21,343,676 | $1,235,396,552 | $1,235,465,239 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.57 | 0.2% | 1.0% | 1.8% | 19.6% | $974,787 | $1,216,724,964 | $1,216,724,964 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766.99 | 0.3% | 0.5% | 0.8% | 11.7% | $360,934,034 | $1,200,123,519 | $1,199,898,312 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,256,080 | $1,198,681,140 | $1,198,681,140 | 1.0 |
|
||
clBTC
CLBTC
|
$84,903.38 | 0.0% | 0.7% | 0.7% | 9.1% | $4.40 | $1,184,921,501 | $1,184,921,501 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04205 | 0.9% | 1.3% | 0.9% | 51.0% | $17,082,507 | $1,166,249,803 | $1,166,265,923 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.91 | 0.1% | 0.4% | 1.8% | 35.5% | $1,530,990 | $1,163,136,710 | $1,296,752,086 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Buy
|
$0.1274 | 1.1% | 2.7% | 9.8% | 36.1% | $94,099,474 | $1,154,952,188 | $1,154,955,500 | 1.0 |
|
|
Or check it out in the app stores
