Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,686,670,210,540
Market Cap
1.4%
$105,606,543,161
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,723.93 | 0.4% | 1.3% | 4.3% | 19.4% | $38,252,403,126 | $1,521,629,050,090 | $1,521,629,050,090 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,398.94 | 0.7% | 2.9% | 3.9% | 26.3% | $19,088,343,763 | $292,971,712,659 | $292,971,712,659 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67,629,160,862 | $183,324,387,020 | $188,787,810,324 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$711.11 | 0.2% | 0.9% | 5.1% | 17.8% | $989,974,418 | $94,720,695,671 | $94,720,696,276 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 1.0% | 8.5% | 10.2% | 28.3% | $5,715,968,137 | $80,406,479,579 | $127,856,121,465 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,824,959,941 | $73,648,324,339 | $73,687,883,235 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$97.17 | 0.4% | 3.3% | 6.5% | 28.9% | $3,878,070,685 | $57,079,179,805 | $61,653,383,750 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3348 | 0.0% | 1.1% | 1.3% | 0.8% | $517,193,626 | $31,788,286,489 | $31,788,292,834 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,398.71 | 0.6% | 2.8% | 3.9% | 26.4% | $18,847,325 | $23,272,565,002 | $23,273,651,672 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 2.4% | 3.1% | 0.2% | $786,136,492 | $22,695,744,943 | $22,695,744,943 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,216.74 | 0.4% | 7.8% | 3.7% | 138.4% | $1,397,053,824 | $20,636,383,030 | $20,638,481,399 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.33 | 0.7% | 0.4% | 8.8% | 32.4% | $942,832,504 | $17,439,473,214 | $74,894,912,190 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07901 | 1.0% | 3.8% | 12.7% | 13.2% | $841,154,684 | $12,329,953,892 | $13,572,218,849 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,984.65 | 0.6% | 2.9% | 3.8% | 26.6% | $5,443,559 | $11,168,345,589 | $11,168,345,589 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $209,679,884 | $9,578,517,218 | $9,574,446,175 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Buy
|
$0.01338 | 2.0% | 1.3% | 17.2% | 0.2% | $24,871,199 | $9,495,630,531 | $15,295,231,978 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$500.81 | 0.8% | 2.5% | 1.4% | 20.6% | $115,158,316 | $9,419,086,742 | $9,419,094,255 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $926,606,247 | $9,179,073,530 | $9,179,073,530 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$77.85 | 0.4% | 1.9% | 4.8% | 41.7% | $168,193,328 | $9,178,685,658 | $22,855,378,518 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,648.91 | 0.6% | 2.8% | 3.8% | 26.6% | $4,454,241 | $8,920,585,020 | $8,920,585,020 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,704.53 | 0.3% | 1.3% | 4.3% | 19.3% | $208,960,973 | $8,796,736,714 | $8,796,736,714 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$8.88 | 0.0% | 1.1% | 3.3% | 5.9% | $333,720 | $8,167,466,289 | $8,747,993,420 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$10.72 | 1.0% | 5.4% | 11.1% | 13.1% | $454,324,547 | $8,023,330,373 | $10,724,944,112 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,731.13 | 0.3% | 1.3% | 4.3% | 19.5% | $398,278,489 | $7,514,870,985 | $7,514,870,985 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1921 | 0.9% | 5.7% | 12.4% | 10.4% | $467,270,245 | $7,208,733,108 | $8,646,623,174 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1740 | 0.9% | 10.1% | 7.6% | 10.6% | $371,600,066 | $6,065,130,216 | $8,704,008,248 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,401.66 | 0.5% | 3.3% | 3.9% | 26.1% | $0.00 | $5,560,914,066 | $5,560,914,066 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,648.87 | 0.5% | 2.8% | 3.8% | 26.6% | $2,054,392 | $5,231,206,076 | $5,229,425,367 | 1.0 |
|
|||
WETH
WETH
|
$2,400.09 | 0.4% | 2.8% | 3.7% | 26.5% | $415,264,584 | $5,076,435,691 | $5,077,723,912 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $90,538,468 | $4,727,877,817 | $4,727,877,817 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $332,773,624 | $4,584,539,052 | $4,584,539,052 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.6% | 1.1% | 2.0% | 31.6% | $3,024,036 | $4,464,527,087 | $4,465,214,688 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $410,163 | $4,412,207,700 | $4,411,470,172 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$217.52 | 0.6% | 1.9% | 15.8% | 6.4% | $149,606,554 | $4,370,954,570 | $4,370,960,009 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,151,347,045 | $4,343,355,238 | $4,343,355,238 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $129,742,162 | $4,061,501,351 | $4,061,501,351 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$50.46 | 0.6% | 3.5% | 6.9% | 14.5% | $249,672,924 | $3,916,839,746 | $3,917,031,204 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.26 | 1.5% | 6.2% | 6.1% | 90.8% | $627,608,407 | $3,900,462,724 | $5,573,071,947 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.1% | 2.1% | 6.2% | 1.3% | $28,136,068 | $3,665,724,775 | $6,886,269,875 | 0.53 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09143 | 0.3% | 3.8% | 13.7% | 3.6% | $9,110,912 | $3,620,129,458 | $3,620,129,458 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.0% | 0.5% | 5.3% | $2,545,563 | $3,301,818,197 | $3,301,818,197 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,107,232,742 | $3,282,500,486 | $3,282,700,498 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Buy
|
$0.07385 | 0.4% | 3.9% | 5.8% | 12.0% | $92,361,183 | $3,239,415,103 | $3,695,300,139 | 0.88 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Buy
|
$2.47 | 0.4% | 4.3% | 4.6% | 50.8% | $379,121,570 | $3,220,901,511 | $3,220,901,604 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$7.26 | 0.5% | 2.6% | 8.7% | 15.2% | $283,347,141 | $3,213,976,980 | $3,407,535,596 | 0.94 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054804 | 1.2% | 6.2% | 11.3% | 8.8% | $89,561,284 | $2,832,052,380 | $2,833,286,965 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.6868 | 0.3% | 2.6% | 15.2% | 1.8% | $517,723,033 | $2,815,457,113 | $6,872,773,301 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100,871,118 | $2,804,994,484 | $2,818,017,554 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,343.30 | 0.1% | 1.3% | 1.4% | 0.7% | $165,530,527 | $2,704,490,348 | $3,073,253,788 | 0.88 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,488,574 | $2,701,488,574 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05551 | 0.6% | 3.1% | 7.7% | 16.7% | $8,794,243 | $2,696,827,290 | $5,494,084,502 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,606,216,681 | $2,606,216,681 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.10 | 0.5% | 0.5% | 7.4% | 1.7% | $632,178 | $2,507,475,308 | $5,972,245,187 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$216.68 | 0.5% | 3.2% | 18.1% | 10.7% | $182,243,786 | $2,458,060,606 | $4,552,106,217 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $357,984,232 | $2,347,427,736 | $2,347,427,736 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$109.88 | 0.6% | 2.4% | 4.1% | 6.3% | $20,557,682 | $2,308,563,028 | $2,308,563,028 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.1% | 0.4% | $4,332,490 | $2,240,737,123 | $2,240,737,123 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7694 | 1.8% | 6.4% | 70.4% | 129.3% | $15,879,481 | $2,083,638,874 | $7,693,978,596 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$118.62 | 0.8% | 6.6% | 8.0% | 0.0% | $12,398.30 | $1,899,062,808 | $1,899,062,808 | 1.0 |
|
|||
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,348.20 | 0.0% | 1.4% | 1.4% | 1.0% | $169,763,500 | $1,888,981,156 | $1,888,981,156 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$118.62 | 0.8% | 6.3% | 8.0% | 37.6% | $261,896,611 | $1,831,035,812 | $1,898,951,726 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6770 | 0.0% | 1.3% | 9.8% | 13.1% | $95,462,973 | $1,830,743,184 | $5,283,537,707 | 0.35 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5482 | 0.4% | 1.9% | 14.7% | 22.1% | $26,265,872 | $1,810,841,277 | $3,410,415,385 | 0.53 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05695 | 0.0% | 0.2% | 2.2% | 6.4% | $33,859,884 | $1,809,824,519 | $5,695,325,014 | 0.32 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003587 | 1.2% | 0.3% | 21.7% | 23.2% | $146,437,833 | $1,680,964,781 | $2,993,099,132 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.9800 | 2.2% | 0.8% | 16.8% | 29.4% | $167,837,670 | $1,669,769,664 | $1,669,769,664 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135,019,370 | $1,588,508,943 | $1,588,508,943 | 1.0 |
|
|||
| 53 |
Ondo
ONDO
|
Buy
|
$0.3250 | 0.7% | 6.0% | 13.6% | 4.2% | $133,725,059 | $1,583,275,334 | $3,251,525,617 | 0.49 |
|
|
| 54 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $3,920,083 | $1,510,115,729 | $1,511,258,059 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218.30 | 0.2% | 3.3% | 17.7% | 11.6% | $40,277,093 | $1,497,061,528 | $1,497,061,528 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051657 | 0.0% | 2.0% | 2.0% | 7.3% | $14,873,230 | $1,490,170,851 | $1,490,170,851 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.11 | 0.1% | 1.6% | 9.8% | 1.8% | $20,570,672 | $1,451,584,726 | $2,106,212,360 | 0.69 |
|
|
| 57 |
Ethena
ENA
|
Buy
|
$0.1425 | 0.2% | 1.6% | 12.7% | 71.7% | $346,160,541 | $1,439,175,322 | $2,138,381,534 | 0.67 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053338 | 0.3% | 2.6% | 10.1% | 29.1% | $233,260,357 | $1,404,955,789 | $1,404,955,789 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.49 | 1.3% | 2.5% | 13.1% | 9.9% | $47,788,545 | $1,388,691,550 | $1,388,694,104 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3349 | 0.1% | 1.3% | 1.4% | 0.7% | $51,947,626 | $1,387,994,849 | $1,388,060,643 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,447,775 | $1,376,997,170 | $1,376,997,170 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.9% | 0.2% | $0.00 | $1,376,684,904 | $1,376,684,904 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $227,691,780 | $1,376,621,912 | $1,377,621,543 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Buy
|
$0.05793 | 1.3% | 6.7% | 10.6% | 10.1% | $10,750,871 | $1,356,676,038 | $1,358,725,336 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.0% | $440,062 | $1,339,141,976 | $1,339,141,976 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76,041.44 | 0.3% | 1.8% | 4.0% | 19.6% | $152,084 | $1,334,132,265 | $1,334,132,265 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Buy
|
$1.90 | 0.3% | 1.2% | 4.3% | 15.1% | $13,594,313 | $1,333,384,634 | $1,735,173,896 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,387,877 | $1,318,988,419 | $1,318,988,419 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $3,930,582 | $1,315,139,810 | $1,315,139,810 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3635 | 1.0% | 2.5% | 19.2% | 2.0% | $154,332,989 | $1,308,383,770 | $3,638,739,119 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97.17 | 0.5% | 3.3% | 6.5% | 29.0% | $599,878,138 | $1,243,363,799 | $1,243,363,799 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,400.09 | 0.4% | 2.8% | 3.7% | 26.5% | $45,286,424 | $1,215,118,453 | $1,455,735,968 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.17 | 0.2% | 2.6% | 14.0% | 16.2% | $47,405,235 | $1,134,897,639 | $1,134,897,639 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$709.72 | 0.3% | 0.8% | 5.1% | 17.8% | $359,482,193 | $1,128,086,089 | $1,128,086,089 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1687 | 2.4% | 23.1% | 1.4% | 126.0% | $647,359,849 | $1,127,514,265 | $1,688,381,918 | 0.67 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$22.64 | 1.6% | 3.0% | 15.8% | 85.4% | $41,978,524 | $1,087,126,957 | $1,834,137,427 | 0.59 |
|
|
| 71 |
Lighter
LIT
|
Buy
|
$4.24 | 1.6% | 3.8% | 17.6% | 78.9% | $98,696,104 | $1,063,634,180 | $4,254,536,719 | 0.25 |
|
|
clBTC
CLBTC
|
$76,057.41 | 0.1% | 2.0% | 4.7% | 20.1% | $15.24 | $1,061,431,556 | $1,061,431,556 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,581.76 | 0.7% | 3.0% | 3.8% | 26.5% | $5,999.04 | $1,025,637,298 | $1,025,637,298 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,577,369 | $1,023,266,484 | $1,023,266,484 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.39 | 0.9% | 0.2% | 8.6% | 32.6% | $1,329,404 | $1,007,114,200 | $1,007,114,200 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.95 | 0.4% | 3.3% | 6.3% | 29.4% | $2,035,123 | $1,005,576,177 | $1,005,576,177 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09361 | 0.9% | 2.8% | 4.8% | 22.4% | $107,781,899 | $1,003,909,759 | $1,003,909,759 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$126.34 | 0.4% | 3.3% | 6.4% | 29.5% | $28,727,960 | $1,003,362,698 | $1,003,362,698 | 1.0 |
|
|||
Or check it out in the app stores
