Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,822,795,231,802
Market Cap
3.6%
$114,029,042,339
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,739.05 | 0.4% | 2.0% | 3.9% | 3.8% | $42,359,114,641 | $1,642,574,197,099 | $1,642,574,197,099 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,458.49 | 0.6% | 4.1% | 9.3% | 1.7% | $18,669,880,489 | $300,220,982,352 | $300,220,982,352 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $80,880,356,656 | $183,962,078,811 | $189,425,276,896 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$729.86 | 0.4% | 5.4% | 5.8% | 3.3% | $1,145,376,409 | $97,187,862,980 | $97,187,861,608 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.37 | 0.9% | 4.1% | 9.2% | 4.7% | $3,296,068,922 | $86,419,072,042 | $136,951,280,650 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,492,132,416 | $73,236,069,604 | $73,352,613,355 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$109.18 | 1.3% | 7.1% | 8.6% | 4.2% | $4,618,222,938 | $64,325,089,835 | $69,381,062,640 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3332 | 0.1% | 0.6% | 0.7% | 1.8% | $384,482,483 | $31,646,768,339 | $31,646,780,314 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.1% | 0.7% | 0.2% | 2.1% | $10,054,674 | $24,238,650,140 | $24,238,650,140 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,457.14 | 0.6% | 4.0% | 9.2% | 1.8% | $20,894,300 | $23,771,380,453 | $23,797,450,646 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,150.93 | 0.1% | 12.0% | 15.0% | 2.2% | $1,264,850,884 | $19,537,079,615 | $19,537,491,433 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$83.88 | 0.1% | 4.2% | 4.3% | 0.2% | $989,810,338 | $18,657,757,808 | $80,126,911,836 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08356 | 0.8% | 6.0% | 12.3% | 7.8% | $1,189,150,282 | $13,055,188,443 | $13,055,235,236 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,061.72 | 0.6% | 4.0% | 9.2% | 1.5% | $13,831,210 | $11,252,451,514 | $11,274,835,712 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $238,043,952 | $10,153,442,692 | $10,142,117,978 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$524.87 | 0.2% | 5.8% | 4.3% | 4.2% | $115,810,010 | $9,875,433,960 | $9,875,443,722 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.31 | 0.4% | 3.1% | 5.4% | 1.7% | $153,311,500 | $9,539,451,168 | $23,558,681,034 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,623.32 | 0.4% | 2.1% | 4.1% | 3.7% | $262,825,110 | $9,479,094,432 | $9,479,094,432 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.49 | 0.6% | 7.2% | 13.4% | 2.3% | $448,524,496 | $9,341,540,127 | $12,487,021,115 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $580,871,308 | $9,178,694,350 | $9,178,694,350 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,719.22 | 0.6% | 4.0% | 9.2% | 1.5% | $5,531,909 | $9,153,136,445 | $9,153,136,445 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2311 | 0.8% | 10.1% | 8.4% | 2.3% | $673,962,249 | $8,676,461,285 | $10,398,597,059 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.90 | 0.0% | 0.1% | 0.4% | 3.2% | $186,587 | $8,190,527,434 | $8,772,693,704 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,711.72 | 0.4% | 2.0% | 4.0% | 3.7% | $443,289,136 | $7,752,429,785 | $7,752,114,474 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01027 | 0.7% | 6.6% | 17.0% | 38.5% | $12,107,788 | $7,286,021,895 | $11,735,709,338 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1907 | 0.7% | 4.5% | 13.7% | 0.0% | $234,345,573 | $6,684,202,981 | $9,537,781,011 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.56 | 0.0% | 12.1% | 7.5% | 92.7% | $1,602,752,979 | $5,962,921,886 | $5,962,922,232 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,457.46 | 1.0% | 4.0% | 9.6% | 1.8% | $0.00 | $5,849,183,679 | $5,848,774,381 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$281.46 | 0.9% | 7.1% | 9.1% | 8.9% | $227,017,685 | $5,657,368,341 | $5,657,291,820 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,715.99 | 0.6% | 4.0% | 9.2% | 1.5% | $7,904,838 | $5,436,207,441 | $5,434,849,448 | 1.0 |
|
|||
WETH
WETH
|
$2,456.64 | 0.6% | 4.1% | 9.4% | 1.7% | $491,742,750 | $5,374,701,482 | $5,370,256,608 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.3% | 0.0% | 0.1% | 0.3% | $1,239,010 | $4,909,630,722 | $4,902,995,654 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$62.48 | 0.6% | 5.7% | 8.1% | 14.7% | $438,685,853 | $4,854,047,362 | $4,854,219,563 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,068,890 | $4,843,638,827 | $4,838,477,692 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1171 | 0.5% | 2.6% | 3.4% | 9.1% | $17,125,204 | $4,659,850,382 | $4,659,936,241 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,611,100 | $4,559,493,984 | $4,560,970,912 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$7.24 | 0.6% | 7.9% | 20.7% | 5.4% | $814,168,795 | $4,523,433,737 | $6,421,306,407 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.08 | 0.6% | 11.1% | 8.4% | 24.9% | $569,422,154 | $4,469,249,549 | $4,738,117,845 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,449,923,061 | $4,333,597,633 | $4,315,942,719 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$1.04 | 1.4% | 8.3% | 13.3% | 25.4% | $924,887,983 | $4,286,472,046 | $10,408,427,762 | 0.41 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $124,536,368 | $4,061,563,065 | $4,061,563,065 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09223 | 1.1% | 0.7% | 11.7% | 14.9% | $173,658,277 | $4,057,871,682 | $4,611,453,219 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 1.0% | 3.1% | 10.3% | 1.7% | $57,145,499 | $3,936,325,745 | $7,338,998,688 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.38 | 0.5% | 9.4% | 3.0% | 206.2% | $12,737,923 | $3,743,719,463 | $13,823,939,349 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$232.32 | 0.5% | 6.0% | 12.1% | 244.5% | $201,670,537 | $3,379,326,017 | $3,394,732,321 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,125.56 | 0.1% | 0.3% | 1.1% | 6.1% | $231,741,574 | $3,337,558,419 | $3,413,563,668 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.3% | 0.0% | 2.2% | 1.0% | $1,898,115 | $3,276,911,136 | $3,276,911,136 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9058 | 0.5% | 19.6% | 27.0% | 32.5% | $8,538,986 | $3,246,467,248 | $3,246,675,352 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $746,042,871 | $3,174,243,980 | $3,174,243,980 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055272 | 1.3% | 3.0% | 10.2% | 4.0% | $90,744,695 | $3,106,294,514 | $3,107,650,896 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$270.55 | 2.2% | 7.2% | 12.4% | 2.4% | $293,029,691 | $3,067,981,925 | $5,681,625,410 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05995 | 1.5% | 5.4% | 13.9% | 0.6% | $11,012,991 | $2,970,123,606 | $5,933,468,853 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $91,887,429 | $2,891,161,658 | $2,891,161,658 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2053 | 0.6% | 9.6% | 18.6% | 27.0% | $495,479,084 | $2,752,732,373 | $3,079,980,278 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$165.17 | 0.8% | 4.0% | 3.5% | 27.3% | $14,528.49 | $2,642,842,345 | $2,642,840,898 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$124.00 | 0.2% | 6.3% | 2.0% | 8.4% | $63,955,299 | $2,603,968,796 | $2,603,968,796 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Buy
|
$0.005519 | 0.6% | 10.8% | 4.8% | 25.9% | $429,356,711 | $2,558,980,605 | $4,576,047,386 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$165.17 | 0.8% | 4.0% | 3.5% | 27.3% | $383,739,469 | $2,549,502,602 | $2,642,726,651 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $291,149,333 | $2,461,631,363 | $2,451,631,813 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Buy
|
$1.06 | 0.0% | 1.8% | 3.4% | 12.4% | $680,817 | $2,411,040,822 | $5,724,492,331 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4939 | 2.5% | 5.0% | 1.6% | 29.6% | $365,101,393 | $2,404,951,920 | $4,938,978,464 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $6,605,889 | $2,316,092,819 | $2,316,093,854 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,691,097 | $2,225,691,097 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6899 | 0.7% | 2.5% | 7.6% | 9.5% | $137,911,126 | $1,872,117,042 | $5,376,157,011 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$269.40 | 2.5% | 8.5% | 13.2% | 0.3% | $29,971,561 | $1,850,955,882 | $1,850,955,882 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Buy
|
$0.5534 | 0.5% | 4.7% | 18.9% | 14.0% | $27,477,240 | $1,827,454,461 | $3,442,006,838 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.2% | $753,762 | $1,817,348,206 | $1,817,348,206 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,132.29 | 0.1% | 0.3% | 1.1% | 6.0% | $156,592,144 | $1,815,777,274 | $1,815,777,274 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4757 | 0.8% | 7.8% | 4.4% | 0.7% | $300,199,196 | $1,808,689,134 | $4,756,533,486 | 0.38 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$1.04 | 0.7% | 5.5% | 12.1% | 15.6% | $209,888,055 | $1,782,338,925 | $1,782,343,856 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.07606 | 0.9% | 5.2% | 7.7% | 11.6% | $19,539,855 | $1,781,867,270 | $1,784,437,190 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05538 | 0.7% | 0.8% | 1.0% | 2.0% | $40,852,542 | $1,759,929,095 | $5,538,140,782 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.95 | 0.9% | 6.6% | 10.6% | 0.7% | $80,402,112 | $1,643,635,100 | $1,643,635,245 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.35 | 0.8% | 5.9% | 8.6% | 3.3% | $31,735,974 | $1,642,989,621 | $2,346,267,840 | 0.7 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.1% | 3.3% | $0.00 | $1,609,826,927 | $1,609,826,927 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Buy
|
$0.053790 | 0.7% | 6.6% | 15.3% | 3.2% | $289,290,397 | $1,594,302,934 | $1,594,302,934 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101,377,952 | $1,588,420,773 | $1,588,420,773 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3,050,263 | $1,581,096,284 | $1,583,376,709 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $182,067,658 | $1,542,182,287 | $1,542,182,287 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051670 | 0.3% | 1.1% | 1.8% | 0.8% | $76,566,585 | $1,499,843,746 | $1,499,843,746 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,456.64 | 0.6% | 4.1% | 9.4% | 1.7% | $44,548,027 | $1,486,267,658 | $1,486,267,658 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,558.49 | 0.3% | 2.6% | 3.6% | 3.4% | $89,361.45 | $1,430,973,330 | $1,430,973,330 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3332 | 0.1% | 0.7% | 0.7% | 18.4% | $46,596,906 | $1,382,933,357 | $1,383,268,308 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.13 | 1.3% | 7.1% | 8.7% | 4.1% | $611,964,604 | $1,361,850,092 | $1,361,850,092 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.3% | 1.8% | 4.3% | 3.8% | $13,043,912 | $1,341,356,448 | $1,745,547,859 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,964,644 | $1,317,998,001 | $1,317,998,001 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28,847,439 | $1,303,804,951 | $1,303,804,951 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.99 | 0.9% | 4.7% | 10.9% | 8.8% | $66,528,480 | $1,267,544,554 | $1,267,532,942 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $8,758,536 | $1,221,386,441 | $1,220,136,602 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1710 | 1.4% | 7.8% | 16.0% | 0.4% | $207,903,047 | $1,160,354,228 | $1,710,030,905 | 0.68 |
|
|
clBTC
CLBTC
|
$82,190.89 | 0.7% | 2.3% | 4.4% | 3.3% | $20.22 | $1,147,065,722 | $1,147,065,722 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142.42 | 1.6% | 7.2% | 8.7% | 4.4% | $23,670,632 | $1,139,268,060 | $1,139,268,060 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$729.06 | 0.4% | 5.4% | 5.7% | 3.2% | $323,579,335 | $1,139,121,080 | $1,141,130,175 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Buy
|
$0.3422 | 1.6% | 8.6% | 5.3% | 43.5% | $209,065,057 | $1,135,997,865 | $2,348,227,453 | 0.48 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1381 | 0.2% | 1.5% | 4.0% | 32.2% | $42,360,031 | $1,131,054,291 | $1,131,054,291 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$123.98 | 1.4% | 6.9% | 8.3% | 4.8% | $1,889,403 | $1,123,302,742 | $1,123,302,742 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Buy
|
$22.88 | 1.7% | 10.3% | 17.5% | 0.0% | $115,834,471 | $1,105,432,954 | $1,855,969,825 | 0.6 |
|
|
| 74 |
Gate
GT
|
Buy
|
$10.45 | 0.6% | 3.7% | 6.2% | 13.1% | $2,850,944 | $1,093,405,817 | $1,221,387,635 | 0.9 |
|
|
Or check it out in the app stores
