Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,926,169,779,139
Market Cap
2.6%
$121,705,723,700
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,659.04 | 0.6% | 1.5% | 1.5% | 7.7% | $35,183,744,675 | $1,680,966,482,400 | $1,680,966,482,400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,693.26 | 0.9% | 0.7% | 1.2% | 10.4% | $14,170,676,114 | $328,822,396,327 | $328,822,396,327 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,637,586,698 | $183,763,575,238 | $189,228,878,348 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$766.84 | 0.8% | 1.3% | 2.5% | 11.6% | $952,989,932 | $102,114,159,858 | $102,114,161,323 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.53 | 2.1% | 0.9% | 2.6% | 10.2% | $3,610,363,273 | $96,007,197,648 | $152,663,168,295 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,325,257,544 | $75,118,078,309 | $75,118,502,305 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.09 | 1.2% | 3.1% | 2.8% | 16.0% | $3,953,433,814 | $70,563,606,856 | $76,213,041,471 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3348 | 0.3% | 0.3% | 2.7% | 1.0% | $347,121,665 | $31,799,585,003 | $31,799,590,412 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,590.70 | 1.7% | 4.1% | 1.9% | 97.7% | $1,065,279,651 | $26,980,073,186 | $26,983,474,554 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,693.39 | 0.8% | 0.7% | 1.2% | 10.4% | $10,540,599 | $26,391,860,090 | $26,392,586,230 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 5.4% | 5.8% | 0.0% | 3.8% | $394,248 | $23,200,549,775 | $23,200,549,775 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.32 | 0.3% | 3.1% | 5.4% | 11.5% | $956,975,740 | $19,877,450,615 | $85,364,959,144 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09430 | 1.5% | 3.4% | 1.3% | 11.9% | $1,078,303,178 | $14,724,222,087 | $16,206,207,053 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,353.13 | 0.8% | 0.7% | 1.2% | 10.6% | $11,134,645 | $12,428,391,615 | $12,428,391,615 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.80 | 4.7% | 3.1% | 12.9% | 30.3% | $803,636,211 | $11,078,086,329 | $14,808,296,707 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,978.18 | 0.8% | 0.6% | 1.1% | 10.8% | $2,577,869 | $10,024,145,345 | $10,024,145,345 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$531.94 | 0.6% | 3.6% | 6.8% | 14.7% | $108,634,581 | $10,006,445,060 | $10,006,449,528 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.65 | 0.6% | 1.3% | 2.9% | 16.8% | $97,776,795 | $9,942,547,366 | $24,546,113,275 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $86,303,766 | $9,761,454,260 | $9,764,097,269 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,600.53 | 0.6% | 1.6% | 1.6% | 7.7% | $197,066,507 | $9,707,770,619 | $9,707,770,619 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2506 | 2.9% | 1.6% | 4.6% | 26.5% | $547,448,118 | $9,411,930,598 | $11,283,726,886 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $723,190,890 | $9,182,231,611 | $9,182,231,611 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01259 | 0.3% | 0.9% | 10.9% | 28.8% | $23,719,161 | $8,935,793,224 | $14,393,226,159 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.06 | 0.1% | 0.4% | 1.3% | 6.3% | $419,801 | $8,333,778,948 | $8,926,127,249 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,620.12 | 0.6% | 1.6% | 1.5% | 7.6% | $320,136,082 | $8,065,855,342 | $8,065,855,342 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2242 | 6.7% | 4.3% | 7.8% | 28.2% | $483,714,006 | $7,844,979,562 | $11,217,074,094 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.23 | 1.7% | 0.7% | 24.8% | 190.1% | $1,334,267,891 | $6,837,360,519 | $6,837,361,032 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$313.46 | 1.5% | 7.2% | 17.8% | 29.5% | $315,329,235 | $6,301,295,657 | $6,301,331,914 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,683.67 | 0.5% | 1.1% | 1.6% | 10.1% | $0.00 | $6,137,807,766 | $6,137,807,766 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,975.47 | 0.8% | 0.7% | 1.3% | 10.6% | $1,393,643 | $5,988,869,918 | $5,988,869,918 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.04 | 1.0% | 8.8% | 1.6% | 106.5% | $970,232,981 | $5,608,805,482 | $8,025,159,146 | 0.7 |
|
|
WETH
WETH
|
$2,693.60 | 0.8% | 0.8% | 1.4% | 10.3% | $343,683,937 | $5,551,415,037 | $5,540,712,392 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$70.67 | 0.5% | 1.1% | 17.6% | 45.4% | $530,701,917 | $5,488,338,753 | $5,488,526,924 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Buy
|
$0.1219 | 2.4% | 26.8% | 33.6% | 60.7% | $936,294,505 | $5,346,783,520 | $6,099,218,990 | 0.88 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1311 | 1.7% | 3.7% | 16.2% | 17.6% | $43,080,091 | $5,206,629,481 | $5,206,629,481 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.1% | 1.8% | 3.4% | 14.5% | $2,826,070 | $5,129,259,456 | $5,129,259,456 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,222,655 | $4,939,463,932 | $4,939,463,932 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Buy
|
$10.51 | 0.6% | 4.0% | 6.5% | 45.4% | $568,810,230 | $4,935,449,380 | $4,935,449,845 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.19 | 0.9% | 4.4% | 17.3% | 62.5% | $1,436,019,289 | $4,877,518,368 | $11,906,442,425 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.66 | 0.2% | 2.9% | 16.7% | 22.2% | $161,793,696 | $4,661,675,546 | $8,705,157,059 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $168,149,582 | $4,585,275,647 | $4,596,939,086 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $499,349 | $4,468,339,450 | $4,468,339,458 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $879,253,780 | $4,416,109,132 | $4,416,109,132 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,003,330 | $4,064,528,764 | $4,064,528,764 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.35 | 2.3% | 13.2% | 49.8% | 224.3% | $39,106,948 | $3,642,466,492 | $13,450,055,850 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Buy
|
$308.93 | 0.6% | 6.8% | 8.6% | 31.3% | $308,872,970 | $3,504,532,285 | $6,490,077,244 | 0.54 |
|
|
| 35 |
Quant
QNT
|
Buy
|
$237.13 | 0.6% | 43.1% | 247.9% | 284.1% | $1,492,865,164 | $3,449,724,600 | $3,465,928,630 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06888 | 6.7% | 1.9% | 9.2% | 20.2% | $19,681,205 | $3,428,746,562 | $6,819,647,913 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055748 | 1.4% | 3.5% | 0.7% | 12.9% | $99,909,457 | $3,387,751,915 | $3,389,230,168 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4527 | 0.1% | 1.0% | 1.0% | 1.4% | $2,284,063 | $3,362,060,785 | $3,362,060,785 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $722,985,580 | $3,241,304,807 | $3,241,304,807 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,151.03 | 0.0% | 2.9% | 4.8% | 6.7% | $296,157,873 | $2,861,322,944 | $2,937,795,177 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,928,683 | $2,731,229,153 | $2,731,229,153 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2695 | 2.2% | 2.1% | 21.0% | 73.9% | $623,173,069 | $2,720,273,414 | $4,041,885,896 | 0.67 |
|
|
| 42 |
MemeCore
M
|
Buy
|
$1.17 | 0.0% | 2.9% | 23.1% | 13.6% | $1,763,971 | $2,669,104,750 | $6,345,001,990 | 0.42 |
|
|
| 43 |
Ondo
ONDO
|
Buy
|
$0.5311 | 1.7% | 2.4% | 18.3% | 52.4% | $722,150,427 | $2,587,077,600 | $5,313,004,574 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $209,491,485 | $2,490,889,870 | $2,490,889,870 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$118.28 | 0.7% | 3.1% | 3.3% | 7.1% | $29,021,002 | $2,483,952,445 | $2,483,952,445 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.005262 | 5.4% | 17.8% | 19.8% | 14.9% | $555,182,938 | $2,449,509,603 | $4,372,001,079 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150.41 | 1.8% | 3.7% | 3.1% | 23.7% | $17,242.94 | $2,407,111,342 | $2,407,111,342 | 1.0 |
|
|||
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,447,270 | $2,405,447,270 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$150.41 | 1.8% | 3.7% | 3.1% | 23.7% | $270,365,942 | $2,321,219,603 | $2,406,994,556 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.5% | 0.2% | $6,102,695 | $2,275,680,326 | $2,275,680,326 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Buy
|
$0.6731 | 0.8% | 2.2% | 6.3% | 31.2% | $48,218,232 | $2,222,603,403 | $4,185,900,187 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308.63 | 1.5% | 7.0% | 9.7% | 32.1% | $42,453,715 | $2,118,478,009 | $2,118,478,009 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.19 | 0.6% | 4.6% | 0.1% | 41.5% | $232,526,575 | $2,031,574,447 | $2,031,580,435 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7087 | 1.3% | 3.6% | 6.3% | 1.8% | $145,829,561 | $1,921,234,542 | $5,525,739,692 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.5146 | 1.4% | 10.5% | 15.4% | 38.2% | $593,201,382 | $1,914,225,724 | $5,148,458,402 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.08063 | 0.4% | 4.1% | 9.9% | 18.1% | $56,710,971 | $1,886,882,777 | $1,889,453,423 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.59 | 1.7% | 4.6% | 4.3% | 7.6% | $36,457,680 | $1,816,237,271 | $2,596,086,986 | 0.7 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,156.44 | 0.1% | 2.8% | 4.7% | 6.7% | $183,040,115 | $1,807,659,152 | $1,807,659,152 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.054282 | 1.8% | 2.6% | 1.9% | 18.4% | $294,631,900 | $1,802,044,767 | $1,802,044,767 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05667 | 0.3% | 2.5% | 2.5% | 1.9% | $47,316,196 | $1,800,546,649 | $5,665,956,005 | 0.32 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.01 | 1.2% | 6.0% | 2.3% | 21.3% | $78,186,539 | $1,676,556,451 | $1,676,556,580 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,145,687 | $1,588,677,448 | $1,588,677,448 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051717 | 0.5% | 0.1% | 0.4% | 1.8% | $78,669,491 | $1,542,594,448 | $1,542,594,448 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,584,512 | $1,536,988,545 | $1,537,051,602 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127,592,050 | $1,490,272,769 | $1,490,272,769 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.5% | 1.0% | 1.7% | $0.00 | $1,484,570,843 | $1,484,570,843 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,902.97 | 0.2% | 1.7% | 0.8% | 7.4% | $27,036.46 | $1,472,101,737 | $1,472,101,737 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.09 | 1.2% | 3.2% | 2.8% | 15.9% | $668,226,290 | $1,462,638,304 | $1,462,638,304 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.23 | 1.3% | 2.4% | 6.2% | 24.4% | $97,509,204 | $1,461,590,966 | $1,461,590,966 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2100 | 1.6% | 6.8% | 7.1% | 143.3% | $350,128,519 | $1,425,955,244 | $2,101,450,985 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,279,977 | $1,405,738,185 | $1,405,738,185 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.9% | 3.4% | 3.6% | 4.4% | $22,126,941 | $1,395,050,390 | $1,815,421,416 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3347 | 0.3% | 0.2% | 2.8% | 1.2% | $23,029,980 | $1,388,329,178 | $1,388,332,603 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $314,086 | $1,371,689,394 | $1,371,689,394 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$28.32 | 3.8% | 8.6% | 14.6% | 77.0% | $40,723,791 | $1,365,020,999 | $2,296,372,508 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,693.60 | 0.8% | 0.8% | 1.4% | 10.3% | $25,230,523 | $1,359,295,850 | $1,628,463,345 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Buy
|
$0.04778 | 1.3% | 0.8% | 16.5% | 74.2% | $29,200,620 | $1,324,263,122 | $1,324,369,084 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2,852,991 | $1,318,673,289 | $1,318,673,289 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,097,747 | $1,304,481,423 | $1,304,481,423 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1175 | 4.7% | 1.1% | 5.2% | 13.5% | $159,916,538 | $1,248,936,133 | $1,248,936,133 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156.30 | 1.2% | 3.1% | 2.8% | 16.3% | $21,703,538 | $1,246,229,014 | $1,246,229,014 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.90 | 1.3% | 3.0% | 2.9% | 16.4% | $1,714,646 | $1,230,251,079 | $1,230,251,079 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Buy
|
$0.1328 | 0.2% | 11.8% | 15.8% | 52.9% | $151,458,335 | $1,202,107,603 | $1,202,139,946 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$766.11 | 0.8% | 1.3% | 2.3% | 11.8% | $280,508,460 | $1,196,379,810 | $1,195,777,980 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Buy
|
$10.85 | 0.4% | 4.3% | 0.5% | 37.4% | $4,124,163 | $1,156,923,425 | $1,289,830,537 | 0.9 |
|
|
Or check it out in the app stores
