Based
BASED / AUD

#1076

A$0.07935

23.7%

0.0₆6749 BTC 25.1%

0.00002281 ETH 26.1%

$0.04410 24h Range $0.05633

Convert Based to Australian Dollar (BASED to AUD)

The price of converting 1 Based (BASED) to AUD is A$0.079350 today.

BASED

AUD

1 BASED = A$0.079350

How to Buy BASED with AUD

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Kraken, followed by Coinbase Exchange.
2. Choose a suitable exchange: A convenient option to buy BASED with AUD is through a centralized exchange (CEX) that supports AUD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit AUD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with AUD!: Select Based (BASED) and enter the amount of AUD you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to AUD Chart

Based (BASED) is worth A$0.079350 today, which is a 2.9% increase from an hour ago and a 25.7% increase since yesterday. The value of BASED today is 16.3% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was A$29,986,425.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
2.9%	25.7%	16.3%	8.9%	8.5%	-

Based Statistics

Market Cap	A$18.647M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	902.8
Fully Diluted Valuation	A$79.35M
Fully Diluted Valuation / TVL Ratio	3841.68
24 Hour Trading Vol	A$29.986M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in AUD?: As of now, the price of 1 Based (BASED) in Australian Dollar (AUD) is about A$0.07935.
How many BASED can I buy for A$1?: You can buy approximately 12.60 BASED for A$1 today.
How do I convert the price of BASED to AUD?: Calculate Based's price in Australian Dollar by inputting your desired amount on CoinGecko’s BASED to AUD converter. Track its historical price movements on the BASED to AUD chart, and explore more crypto prices in AUD.
What is the highest price of BASED/AUD in history?: The all-time high price of 1 BASED in AUD is A$0.4486. It remains to be seen if the value of 1 BASED/AUD will exceed the current all-time high.
What is the price trend of Based in AUD?: Over the last month, the price of Based (BASED) has gone down by -8.50% against the Australian Dollar (AUD). In fact, Based has underperformed against the broader crypto market, which is up by 6.10%.

BASED / AUD Conversion Tables

The conversion rate of Based (BASED) to AUD is A$0.079350 for every 1 BASED. This means you can exchange 5 BASED for A$0.396749 or A$50.00 for 630.12 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding AUD prices and vice versa.

Convert Based (BASED) to AUD

BASED	AUD
0.01 BASED	0.00079350 AUD
0.1 BASED	0.00793499 AUD
1 BASED	0.079350 AUD
2 BASED	0.158700 AUD
5 BASED	0.396749 AUD
10 BASED	0.793499 AUD
20 BASED	1.59 AUD
50 BASED	3.97 AUD
100 BASED	7.93 AUD
1000 BASED	79.35 AUD

Convert Australian Dollar (AUD) to BASED

AUD	BASED
0.01 AUD	0.126024 BASED
0.1 AUD	1.26 BASED
1 AUD	12.60 BASED
2 AUD	25.20 BASED
5 AUD	63.01 BASED
10 AUD	126.02 BASED
20 AUD	252.05 BASED
50 AUD	630.12 BASED
100 AUD	1260.24 BASED
1000 AUD	12602.41 BASED

7-day price history of Based (BASED) to AUD

The daily exchange rate of Based (BASED) to AUD fluctuated between a high of A$0.097449 on Saturday and a low of A$0.062773 on Wednesday in the last 7 days. Within the week, the price of BASED in AUD had the largest 24-hour price movement on Friday (0 days ago) by A$0.01621625 (25.7%).

Compare the daily prices of Based (BASED) in AUD and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to AUD	24hr Changes	Change %
October 16, 2026	Friday	A$0.079350	A$0.01621625	25.7%
October 15, 2026	Thursday	A$0.064434	A$0.00166112	2.6%
October 14, 2026	Wednesday	A$0.062773	-A$0.00581451	8.5%
October 13, 2026	Tuesday	A$0.068588	-A$0.01007628	12.8%
October 12, 2026	Monday	A$0.078664	-A$0.01617357	17.1%
October 11, 2026	Sunday	A$0.094837	-A$0.00261152	2.7%
October 10, 2026	Saturday	A$0.097449	-A$0.00054803	0.6%