Portfolios
Add to New Portfolio
Cryptocurrency Prices in Australian Dollar (AUD)
Find the price of top cryptocurrencies in Australian Dollar (AUD). Price and market data are updated frequently based on the latest AUD exchange rates.
Highlights
$2,982,926,043,972
Market Cap
0.3%
$109,208,344,671
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,047.22 | 0.0% | 0.2% | 3.6% | 6.8% | $35,802,209,492 | $1,688,496,832,787 | $1,688,500,783,119 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,690.97 | 0.1% | 0.2% | 2.7% | 7.9% | $14,257,575,547 | $328,510,366,493 | $328,510,366,493 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,681,296,919 | $183,788,493,750 | $189,214,744,520 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$777.42 | 0.1% | 0.1% | 1.7% | 10.2% | $1,053,886,160 | $103,515,225,714 | $103,515,225,924 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.57 | 0.1% | 2.4% | 12.2% | 11.7% | $6,497,713,330 | $98,567,476,970 | $156,734,325,067 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,400,300,763 | $75,258,553,231 | $75,304,803,428 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$122.15 | 0.2% | 4.7% | 7.8% | 22.3% | $6,432,892,862 | $71,773,804,611 | $77,519,672,127 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3379 | 0.0% | 0.6% | 0.1% | 0.6% | $417,548,478 | $32,087,916,660 | $32,088,048,217 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,555.52 | 0.1% | 0.6% | 0.1% | 91.4% | $1,218,675,625 | $26,366,408,892 | $26,366,834,181 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,690.63 | 0.1% | 0.3% | 2.7% | 7.9% | $16,426,059 | $26,311,569,275 | $26,311,571,701 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.2% | 0.6% | 0.2% | 3.0% | $131,817,173 | $23,876,648,109 | $23,876,648,109 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$92.35 | 0.5% | 0.0% | 0.3% | 13.3% | $1,026,110,991 | $20,542,841,856 | $88,222,523,588 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09919 | 0.4% | 3.7% | 12.3% | 14.3% | $1,238,676,934 | $15,478,331,500 | $17,036,563,754 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,349.75 | 0.1% | 0.3% | 2.8% | 8.1% | $7,477,836 | $12,420,382,592 | $12,420,382,592 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.00 | 0.3% | 5.3% | 13.2% | 20.8% | $933,468,102 | $10,472,953,918 | $13,999,404,267 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$555.73 | 0.2% | 1.7% | 1.3% | 27.3% | $115,978,344 | $10,452,893,969 | $10,452,901,637 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,973.71 | 0.1% | 0.3% | 2.8% | 8.1% | $3,738,108 | $10,010,058,053 | $10,010,058,053 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.87 | 0.0% | 0.5% | 0.8% | 15.2% | $112,114,380 | $9,971,262,408 | $24,617,004,831 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,043.68 | 0.1% | 0.3% | 3.6% | 6.8% | $232,262,566 | $9,760,349,695 | $9,760,349,695 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184,726,708 | $9,730,409,356 | $9,748,690,178 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2587 | 0.2% | 4.4% | 14.1% | 22.8% | $722,245,371 | $9,704,545,873 | $11,636,436,968 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $620,688,570 | $9,183,476,730 | $9,183,476,730 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$84,054.72 | 0.1% | 0.2% | 3.6% | 6.8% | $401,053,040 | $8,158,878,667 | $8,158,878,667 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.81 | 0.3% | 1.3% | 1.2% | 4.8% | $398,484 | $8,102,951,957 | $8,678,893,538 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Buy
|
$0.01127 | 2.7% | 5.2% | 15.3% | 34.8% | $12,812,927 | $7,991,388,346 | $12,872,113,955 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2201 | 0.1% | 2.9% | 14.3% | 20.4% | $517,096,563 | $7,684,985,144 | $10,994,596,676 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$341.31 | 0.9% | 1.8% | 31.1% | 28.5% | $373,431,386 | $6,857,806,958 | $6,857,889,078 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.95 | 0.3% | 8.0% | 31.7% | 163.5% | $1,653,820,962 | $6,472,562,824 | $6,472,562,968 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,692.88 | 0.3% | 0.5% | 2.9% | 7.8% | $0.00 | $6,223,573,357 | $6,223,573,357 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.68 | 0.3% | 5.2% | 8.9% | 120.1% | $1,047,264,620 | $6,001,489,203 | $8,586,174,123 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,971.53 | 0.1% | 0.3% | 2.8% | 8.1% | $4,952,064 | $5,986,559,299 | $5,986,559,299 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$72.34 | 0.8% | 1.5% | 25.4% | 44.6% | $749,389,604 | $5,617,100,394 | $5,617,285,768 | 1.0 |
|
|
WETH
WETH
|
$2,690.93 | 0.1% | 0.2% | 2.7% | 7.9% | $382,330,964 | $5,587,639,831 | $5,590,514,828 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.0% | 1.1% | 1.5% | 15.8% | $2,410,260 | $5,257,644,247 | $5,257,698,682 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1309 | 0.1% | 14.6% | 15.8% | 11.0% | $44,828,642 | $5,191,780,453 | $5,191,780,453 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,361,027 | $4,924,770,912 | $4,933,769,098 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Buy
|
$1.19 | 0.4% | 18.8% | 46.1% | 58.6% | $1,837,020,830 | $4,867,117,207 | $11,881,052,295 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.64 | 0.4% | 4.6% | 29.9% | 44.5% | $618,525,167 | $4,712,212,318 | $4,995,836,164 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214,875,855 | $4,580,112,693 | $4,582,513,015 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $234,479 | $4,456,563,812 | $4,456,627,817 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $971,959,012 | $4,416,000,079 | $4,416,000,079 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09560 | 0.3% | 2.7% | 20.4% | 22.5% | $156,886,141 | $4,189,127,214 | $4,778,649,474 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.6% | 3.5% | 5.8% | 4.4% | $61,973,853 | $4,095,912,630 | $7,650,886,773 | 0.54 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,777,805 | $4,065,534,312 | $4,065,534,312 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.34 | 0.3% | 40.9% | 112.0% | 214.5% | $21,819,784 | $3,623,983,072 | $13,381,804,565 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Buy
|
$317.02 | 0.6% | 8.0% | 27.6% | 36.9% | $365,574,968 | $3,594,703,687 | $6,657,066,537 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055979 | 0.3% | 3.2% | 8.7% | 12.4% | $109,921,122 | $3,519,960,469 | $3,521,496,329 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.5% | 5.0% | 5.7% | $1,654,226 | $3,392,926,425 | $3,392,926,425 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Buy
|
$0.06610 | 1.2% | 6.7% | 11.7% | 13.5% | $16,840,794 | $3,288,535,027 | $6,541,105,775 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $833,207,599 | $3,245,305,500 | $3,245,305,500 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85,592,554 | $2,794,318,190 | $2,794,318,190 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.21 | 0.4% | 0.5% | 7.0% | 5.8% | $1,122,433 | $2,756,888,211 | $6,555,223,404 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.2729 | 0.6% | 19.6% | 59.5% | 86.0% | $1,079,816,699 | $2,755,900,208 | $4,094,821,544 | 0.67 |
|
|
| 41 |
Ondo
ONDO
|
Buy
|
$0.5532 | 0.6% | 6.0% | 38.1% | 48.4% | $670,360,449 | $2,693,153,677 | $5,530,849,869 | 0.49 |
|
|
| 42 |
Tether Gold
XAUT
|
Buy
|
$4,283.47 | 0.0% | 0.4% | 2.1% | 6.8% | $228,593,136 | $2,667,985,104 | $3,031,770,970 | 0.88 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$121.28 | 0.2% | 1.4% | 3.8% | 7.3% | $25,033,658 | $2,546,870,821 | $2,546,870,821 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $416,915,768 | $2,478,429,467 | $2,491,430,288 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.68 | 0.3% | 5.7% | 10.9% | 21.8% | $14,427.97 | $2,474,849,578 | $2,474,849,578 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$154.68 | 0.3% | 5.7% | 10.9% | 21.8% | $393,795,453 | $2,386,452,855 | $2,474,731,284 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $2,380,032 | $2,277,442,727 | $2,277,442,727 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.6724 | 0.6% | 1.2% | 7.2% | 33.9% | $38,073,629 | $2,219,985,445 | $4,180,969,703 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$318.85 | 1.7% | 7.9% | 27.8% | 37.6% | $47,672,368 | $2,188,465,761 | $2,188,465,761 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.21 | 0.4% | 4.6% | 7.4% | 41.6% | $206,987,475 | $2,068,042,797 | $2,068,045,223 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.7407 | 0.4% | 4.0% | 5.3% | 2.5% | $123,044,247 | $2,007,458,380 | $5,773,731,528 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004195 | 0.0% | 9.2% | 1.6% | 12.9% | $197,171,081 | $1,955,691,256 | $3,488,415,553 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.73 | 0.6% | 2.6% | 9.8% | 7.0% | $43,078,268 | $1,906,942,096 | $2,726,231,747 | 0.7 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.5104 | 1.6% | 13.2% | 17.3% | 24.6% | $507,379,251 | $1,894,605,359 | $5,101,583,395 | 0.37 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054505 | 0.5% | 1.6% | 16.6% | 17.0% | $364,784,523 | $1,894,045,004 | $1,894,045,004 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,282.49 | 0.0% | 0.4% | 2.1% | 7.0% | $126,317,829 | $1,862,488,064 | $1,862,488,064 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05732 | 0.1% | 1.4% | 3.2% | 1.9% | $38,910,576 | $1,821,535,851 | $5,732,096,953 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07701 | 0.6% | 3.6% | 9.9% | 11.7% | $18,962,200 | $1,803,559,518 | $1,806,602,000 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.20 | 0.0% | 2.9% | 11.6% | 34.0% | $80,998,691 | $1,783,949,436 | $1,783,949,739 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,599,201 | $1,588,856,375 | $1,588,856,375 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2,905,826 | $1,548,842,524 | $1,548,421,519 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051721 | 0.1% | 0.3% | 1.2% | 0.4% | $11,115,040 | $1,545,851,709 | $1,545,851,709 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2274 | 1.5% | 3.8% | 3.7% | 150.1% | $370,749,279 | $1,542,576,839 | $2,273,317,926 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$9.52 | 0.0% | 0.4% | 16.4% | 21.9% | $103,344,650 | $1,507,279,792 | $1,507,284,944 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.8% | 2.0% | $0.00 | $1,488,962,794 | $1,488,962,794 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122.01 | 0.2% | 4.8% | 7.8% | 22.3% | $698,938,600 | $1,484,377,646 | $1,484,377,646 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $134,565,539 | $1,482,095,150 | $1,482,095,150 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,272.24 | 0.0% | 0.0% | 3.9% | 7.0% | $140,504 | $1,478,654,183 | $1,478,654,183 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$30.40 | 0.1% | 1.3% | 10.0% | 70.9% | $44,909,246 | $1,463,736,320 | $2,463,802,262 | 0.59 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$98.97 | 0.9% | 9.9% | 55.7% | 57.1% | $93,127,847 | $1,439,305,747 | $1,446,066,447 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,360,557 | $1,407,518,435 | $1,407,518,435 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3375 | 0.0% | 0.7% | 0.3% | 0.4% | $41,855,968 | $1,395,846,565 | $1,395,871,793 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.2% | 0.6% | 0.4% | 3.4% | $33,165,072 | $1,384,768,394 | $1,802,041,143 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $414,275 | $1,371,857,372 | $1,371,857,372 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,690.93 | 0.1% | 0.2% | 2.7% | 7.9% | $31,001,058 | $1,358,873,105 | $1,627,956,889 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,015,206 | $1,321,882,923 | $1,321,882,923 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,107,327 | $1,319,611,251 | $1,319,611,251 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158.91 | 0.2% | 4.7% | 7.8% | 22.7% | $31,272,545 | $1,265,715,991 | $1,265,715,991 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138.13 | 0.3% | 4.6% | 7.9% | 22.6% | $1,450,111 | $1,249,379,415 | $1,249,379,415 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1171 | 0.9% | 7.4% | 9.8% | 8.0% | $131,492,781 | $1,242,627,616 | $1,242,627,616 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
Buy
|
$4.86 | 0.2% | 3.3% | 0.4% | 40.2% | $129,679,138 | $1,213,699,995 | $4,854,799,980 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$776.21 | 0.1% | 0.1% | 1.8% | 10.3% | $321,046,599 | $1,211,327,888 | $1,211,327,888 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Buy
|
$0.04216 | 0.0% | 6.2% | 12.7% | 51.6% | $19,669,177 | $1,168,740,029 | $1,168,759,812 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.71 | 0.1% | 0.8% | 7.6% | 34.3% | $2,661,264 | $1,142,550,969 | $1,273,810,654 | 0.9 |
|
|
Or check it out in the app stores
