Based
BASED / CAD

#921

CA$0.1094

15.0%

0.0₅1072 BTC 13.8%

0.00003913 ETH 13.9%

$0.06893 24h Range $0.08253

Convert Based to Canadian Dollar (BASED to CAD)

The price of converting 1 Based (BASED) to CAD is CA$0.1094 today.

BASED

CAD

1 BASED = CA$0.1094

How to Buy BASED with CAD

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 26 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with CAD is through a centralized exchange (CEX) that supports CAD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CAD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with CAD!: Select Based (BASED) and enter the amount of CAD you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to CAD Chart

Based (BASED) is worth CA$0.1094 today, which is a 3.8% increase from an hour ago and a 15.0% increase since yesterday. The value of BASED today is 11.3% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was CA$53,822,395.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
3.8%	14.9%	11.5%	4.7%	31.1%	-

Based Statistics

Market Cap	CA$25,702,576
Market Cap / FDV	0.23
Fully Diluted Valuation	CA$109,372,665
24 Hour Trading Vol	CA$53,822,395
Circulating Supply	235,000,000
Total Supply	1,000,000,000
Max Supply	1,000,000,000

FAQs

How much is 1 Based worth in CAD?: As of now, the price of 1 Based (BASED) in Canadian Dollar (CAD) is about CA$0.1094.
How many BASED can I buy for CA$1?: You can buy approximately 9.14 BASED for CA$1 today.
How do I convert the price of BASED to CAD?: Calculate Based's price in Canadian Dollar by inputting your desired amount on CoinGecko’s BASED to CAD converter. Track its historical price movements on the BASED to CAD chart, and explore more crypto prices in CAD.
What is the highest price of BASED/CAD in history?: The all-time high price of 1 BASED in CAD is CA$0.4222. It remains to be seen if the value of 1 BASED/CAD will exceed the current all-time high.
What is the price trend of Based in CAD?: Over the last month, the price of Based (BASED) has gone down by -30.20% against the Canadian Dollar (CAD). In fact, Based has underperformed against the broader crypto market, which is up by -1.70%.

BASED / CAD Conversion Tables

The conversion rate of Based (BASED) to CAD is CA$0.1094 for every 1 BASED. This means you can exchange 5 BASED for CA$0.546858 or CA$50.00 for 457.16 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding CAD prices and vice versa.

Convert Based (BASED) to CAD

BASED	CAD
0.01 BASED	0.00109372 CAD
0.1 BASED	0.01093717 CAD
1 BASED	0.109372 CAD
2 BASED	0.218743 CAD
5 BASED	0.546858 CAD
10 BASED	1.094 CAD
20 BASED	2.19 CAD
50 BASED	5.47 CAD
100 BASED	10.94 CAD
1000 BASED	109.37 CAD

Convert Canadian Dollar (CAD) to BASED

CAD	BASED
0.01 CAD	0.091431 BASED
0.1 CAD	0.914313 BASED
1 CAD	9.14 BASED
2 CAD	18.29 BASED
5 CAD	45.72 BASED
10 CAD	91.43 BASED
20 CAD	182.86 BASED
50 CAD	457.16 BASED
100 CAD	914.31 BASED
1000 CAD	9143.13 BASED

7-day price history of Based (BASED) to CAD

The daily exchange rate of Based (BASED) to CAD fluctuated between a high of CA$0.109372 on Saturday and a low of CA$0.083552 on Friday in the last 7 days. Within the week, the price of BASED in CAD had the largest 24-hour price movement on Saturday (0 days ago) by CA$0.01429797 (15.0%).

Compare the daily prices of Based (BASED) in CAD and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to CAD	24hr Changes	Change %
May 30, 2026	Saturday	CA$0.109372	CA$0.01429797	15.0%
May 29, 2026	Friday	CA$0.083552	-CA$0.00255377	3.0%
May 28, 2026	Thursday	CA$0.086106	CA$0.00033761	0.4%
May 27, 2026	Wednesday	CA$0.085768	-CA$0.00922737	9.7%
May 26, 2026	Tuesday	CA$0.094996	CA$0.00064267	0.7%
May 25, 2026	Monday	CA$0.094353	-CA$0.00577310	5.8%
May 24, 2026	Sunday	CA$0.100126	CA$0.00199153	2.0%