Based
BASED / CAD

#1122

CA$0.07052

0.3%

0.0₆6063 BTC 0.4%

0.00002060 ETH 0.8%

$0.04914 24h Range $0.05412

Convert Based to Canadian Dollar (BASED to CAD)

The price of converting 1 Based (BASED) to CAD is CA$0.070522 today.

BASED

CAD

1 BASED = CA$0.070522

How to Buy BASED with CAD

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Kraken, followed by Coinbase Exchange.
2. Choose a suitable exchange: A convenient option to buy BASED with CAD is through a centralized exchange (CEX) that supports CAD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CAD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with CAD!: Select Based (BASED) and enter the amount of CAD you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to CAD Chart

Based (BASED) is worth CA$0.070522 today, which is a 1.1% decline from an hour ago and a 1.7% increase since yesterday. The value of BASED today is 26.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was CA$15,421,772.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
1.1%	1.7%	26.1%	19.6%	21.3%	0.0%

Based Statistics

Market Cap	CA$16.576M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	816.78
Fully Diluted Valuation	CA$70.535M
Fully Diluted Valuation / TVL Ratio	3475.66
24 Hour Trading Vol	CA$15.422M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in CAD?: As of now, the price of 1 Based (BASED) in Canadian Dollar (CAD) is about CA$0.07052.
How many BASED can I buy for CA$1?: You can buy approximately 14.18 BASED for CA$1 today.
How do I convert the price of BASED to CAD?: Calculate Based's price in Canadian Dollar by inputting your desired amount on CoinGecko’s BASED to CAD converter. Track its historical price movements on the BASED to CAD chart, and explore more crypto prices in CAD.
What is the highest price of BASED/CAD in history?: The all-time high price of 1 BASED in CAD is CA$0.4408. It remains to be seen if the value of 1 BASED/CAD will exceed the current all-time high.
What is the price trend of Based in CAD?: Over the last month, the price of Based (BASED) has gone down by -21.30% against the Canadian Dollar (CAD). In fact, Based has underperformed against the broader crypto market, which is up by 3.10%.

BASED / CAD Conversion Tables

The conversion rate of Based (BASED) to CAD is CA$0.070522 for every 1 BASED. This means you can exchange 5 BASED for CA$0.352611 or CA$50.00 for 709.00 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding CAD prices and vice versa.

Convert Based (BASED) to CAD

BASED	CAD
0.01 BASED	0.00070522 CAD
0.1 BASED	0.00705221 CAD
1 BASED	0.070522 CAD
2 BASED	0.141044 CAD
5 BASED	0.352611 CAD
10 BASED	0.705221 CAD
20 BASED	1.41 CAD
50 BASED	3.53 CAD
100 BASED	7.05 CAD
1000 BASED	70.52 CAD

Convert Canadian Dollar (CAD) to BASED

CAD	BASED
0.01 CAD	0.141799 BASED
0.1 CAD	1.42 BASED
1 CAD	14.18 BASED
2 CAD	28.36 BASED
5 CAD	70.90 BASED
10 CAD	141.80 BASED
20 CAD	283.60 BASED
50 CAD	709.00 BASED
100 CAD	1417.99 BASED
1000 CAD	14179.95 BASED

7-day price history of Based (BASED) to CAD

The daily exchange rate of Based (BASED) to CAD fluctuated between a high of CA$0.079363 on Friday and a low of CA$0.062259 on Wednesday in the last 7 days. Within the week, the price of BASED in CAD had the largest 24-hour price movement on Friday (2 days ago) by CA$0.01591941 (25.1%).

Compare the daily prices of Based (BASED) in CAD and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to CAD	24hr Changes	Change %
October 18, 2026	Sunday	CA$0.070852	CA$0.00115715	1.7%
October 17, 2026	Saturday	CA$0.075193	-CA$0.00416910	5.3%
October 16, 2026	Friday	CA$0.079363	CA$0.01591941	25.1%
October 15, 2026	Thursday	CA$0.063443	CA$0.00118384	1.9%
October 14, 2026	Wednesday	CA$0.062259	-CA$0.00583826	8.6%
October 13, 2026	Tuesday	CA$0.068098	-CA$0.01005241	12.9%
October 12, 2026	Monday	CA$0.078150	-CA$0.01630453	17.3%