Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,329,985,823,563
Market Cap
0.5%
$69,713,349,174
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,984.34 | 0.1% | 0.5% | 2.1% | 3.0% | $32,629,465,317 | $1,323,666,331,769 | $1,323,666,925,645 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,925.64 | 0.3% | 0.5% | 2.5% | 10.4% | $8,212,022,908 | $232,415,261,959 | $232,415,261,959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48,585,247,618 | $184,074,451,512 | $189,536,902,169 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$570.58 | 0.1% | 1.0% | 1.0% | 3.7% | $545,761,120 | $75,988,853,844 | $75,988,853,040 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,916,635,554 | $73,184,135,365 | $73,184,286,183 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.14 | 0.0% | 0.2% | 2.7% | 0.4% | $1,345,758,611 | $71,051,907,164 | $113,727,677,527 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$77.54 | 0.1% | 1.0% | 0.2% | 5.2% | $1,480,976,503 | $45,178,447,439 | $48,899,000,467 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3298 | 0.1% | 0.7% | 0.6% | 0.2% | $344,647,450 | $31,288,713,248 | $31,288,713,800 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | - | 0.5% | 3.0% | 2.8% | $55,088,452 | $20,314,058,647 | $20,314,058,647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,923.54 | 0.3% | 0.5% | 2.3% | 10.3% | $3,595,631 | $17,817,103,522 | $17,817,103,522 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$58.62 | 0.9% | 6.7% | 13.7% | 13.1% | $412,774,672 | $13,038,760,165 | $55,995,773,820 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07256 | 0.1% | 1.4% | 1.4% | 13.3% | $452,680,121 | $11,258,863,223 | $12,398,952,779 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01467 | 0.3% | 4.9% | 0.2% | 1.9% | $22,994,696 | $10,188,954,226 | $16,868,637,138 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121,605,670 | $9,935,057,066 | $9,935,057,066 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $379,610,481 | $9,177,547,422 | $9,177,547,422 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.72 | 0.0% | 0.1% | 0.7% | 1.7% | $174,364 | $8,942,052,700 | $9,574,649,616 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,389.90 | 0.2% | 0.4% | 2.8% | 10.4% | $3,553,459 | $8,744,632,132 | $8,744,672,800 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$512.77 | 0.8% | 5.7% | 8.2% | 13.4% | $299,471,340 | $8,608,931,071 | $8,609,729,775 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,915.71 | 0.0% | 0.5% | 1.9% | 2.9% | $108,186,182 | $7,653,699,605 | $7,653,699,605 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,121.33 | 0.3% | 0.4% | 2.6% | 10.5% | $1,064,719 | $7,139,961,363 | $7,139,961,363 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$57.48 | 0.1% | 0.6% | 1.9% | 9.5% | $61,032,733 | $6,780,703,994 | $16,891,823,578 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$349.03 | 0.7% | 1.5% | 7.4% | 5.8% | $108,061,104 | $6,554,944,475 | $6,554,950,757 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Buy
|
$0.1894 | 0.2% | 1.6% | 3.2% | 9.7% | $169,626,014 | $6,470,849,326 | $9,468,810,917 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.62 | 0.6% | 1.0% | 3.1% | 7.9% | $173,012,579 | $6,449,454,947 | $8,621,113,758 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1726 | 0.5% | 1.2% | 5.2% | 7.8% | $269,703,174 | $6,435,443,284 | $7,766,503,990 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,043.73 | 0.0% | 0.4% | 2.2% | 3.0% | $289,548,176 | $6,262,028,430 | $6,262,028,430 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1244 | 0.4% | 1.5% | 9.3% | 17.1% | $7,585,832 | $4,866,226,161 | $4,866,226,161 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.2% | 0.3% | 0.5% | $923,054 | $4,784,307,835 | $4,785,901,250 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189,693,292 | $4,628,010,787 | $4,626,367,299 | 1.0 |
|
|
WETH
WETH
|
$1,925.54 | 0.2% | 0.4% | 2.6% | 10.2% | $46,615,720 | $4,490,243,143 | $4,490,243,143 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,928.60 | 0.3% | 0.1% | 2.6% | 10.6% | $1,683.24 | $4,480,333,422 | $4,480,333,422 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$221.87 | 0.1% | 1.3% | 5.3% | 11.4% | $84,552,296 | $4,451,774,640 | $4,451,853,682 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $662,368,894 | $4,187,034,244 | $4,187,034,244 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.2% | 4.1% | 6.2% | 9.0% | $74,575,716 | $4,121,876,362 | $7,872,680,185 | 0.52 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $64,481,034 | $4,062,136,391 | $4,062,136,391 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $35,848,759 | $4,032,829,771 | $4,033,579,611 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.50 | 0.1% | 2.0% | 2.3% | 3.9% | $214,549,446 | $3,599,209,595 | $3,599,347,043 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,117.08 | 0.2% | 0.9% | 2.6% | 10.5% | $1,190,665 | $3,391,731,724 | $3,391,731,724 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222,092,569 | $3,250,319,093 | $3,250,309,093 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07104 | 0.2% | 4.0% | 5.5% | 10.1% | $72,306,154 | $3,109,651,614 | $3,550,552,373 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7602 | 0.1% | 1.1% | 1.1% | 7.2% | $218,291,957 | $3,080,089,419 | $7,600,778,599 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $2,956,849,708 | $2,956,849,708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.51 | 0.2% | 1.9% | 2.3% | 3.9% | $115,998,824 | $2,808,614,463 | $3,014,617,401 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,201,600 | $2,770,066,415 | $2,770,066,415 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.05792 | 0.0% | 0.5% | 4.3% | 1.8% | $7,182,268 | $2,737,769,900 | $5,722,459,627 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,536,756,529 | $2,536,756,529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,108.20 | 0.0% | 1.3% | 2.1% | 2.0% | $190,107,628 | $2,517,326,112 | $2,907,247,786 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054245 | 0.0% | 0.8% | 0.1% | 9.1% | $42,872,017 | $2,501,649,980 | $2,502,739,820 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.88 | 0.2% | 5.6% | 7.5% | 11.9% | $192,301,512 | $2,450,930,757 | $2,450,930,757 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.78 | 0.1% | 2.4% | 5.1% | 25.7% | $145,859,196 | $2,364,550,095 | $3,374,728,089 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.6% | 0.1% | 0.5% | $1,477,259 | $2,149,390,699 | $2,149,390,699 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.4076 | 1.1% | 1.9% | 27.7% | 21.7% | $200,638,363 | $1,982,906,224 | $4,072,235,730 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$196.45 | 0.4% | 2.4% | 0.6% | 15.2% | $80,076,306 | $1,884,992,950 | $4,124,500,033 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,107.30 | 0.0% | 1.4% | 2.1% | 2.2% | $128,286,922 | $1,843,069,284 | $1,843,069,284 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05650 | 0.1% | 0.5% | 0.5% | 4.1% | $23,940,396 | $1,795,255,445 | $5,649,976,788 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$77.58 | 0.1% | 0.9% | 0.5% | 5.2% | $274,091,807 | $1,736,349,204 | $1,736,349,204 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$81.77 | 0.1% | 0.4% | 0.4% | 7.0% | $12,637,000 | $1,716,799,519 | $1,716,799,519 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6246 | 0.1% | 0.8% | 1.7% | 2.1% | $65,860,109 | $1,677,642,618 | $4,882,753,389 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051846 | 0.1% | 0.4% | 1.3% | 6.0% | $64,083,982 | $1,658,436,744 | $1,658,436,744 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $2,285,453 | $1,592,772,208 | $1,592,976,146 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,484,158 | $1,588,682,078 | $1,588,682,078 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $98,490,765 | $1,583,296,803 | $1,583,296,803 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$1.18 | 0.6% | 0.4% | 5.6% | 59.5% | $12,331,900 | $1,563,207,093 | $6,355,397,775 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,313,080 | $1,523,823,199 | $1,524,419,866 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Buy
|
$0.06376 | 0.2% | 1.1% | 5.2% | 8.6% | $8,171,858 | $1,489,217,513 | $1,495,873,352 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$96.02 | 0.1% | 1.4% | 1.9% | 27.3% | $238,552,997 | $1,480,376,176 | $1,536,317,645 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.2% | $464,091 | $1,419,514,010 | $1,419,514,010 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Buy
|
$0.8377 | 0.2% | 2.3% | 1.5% | 12.6% | $87,360,089 | $1,419,269,382 | $1,419,275,154 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Buy
|
$0.4243 | 0.2% | 1.2% | 0.3% | 20.4% | $18,567,843 | $1,401,607,222 | $2,639,691,779 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3298 | 0.1% | 0.7% | 0.6% | 0.3% | $22,033,089 | $1,376,320,508 | $1,376,161,692 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3812 | 0.7% | 0.6% | 6.8% | 38.5% | $95,723,421 | $1,353,640,370 | $3,811,131,127 | 0.36 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.01 | 0.6% | 1.0% | 3.5% | 11.3% | $14,310,384 | $1,319,692,069 | $2,014,538,993 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $74,525.44 | $1,318,001,946 | $1,318,001,946 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.19 | 0.1% | 1.4% | 0.4% | 3.3% | $28,986,376 | $1,214,986,860 | $1,214,986,904 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196.57 | 0.3% | 2.5% | 0.4% | 15.5% | $35,974,745 | $1,199,313,463 | $1,199,313,463 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Buy
|
$0.052846 | 0.0% | 3.1% | 2.5% | 0.2% | $131,251,898 | $1,196,886,909 | $1,196,886,909 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.69 | 0.1% | 1.4% | 1.1% | 4.0% | $9,665,017 | $1,185,573,816 | $1,542,823,192 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,103,280 | $1,171,891,548 | $1,171,891,548 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66,298.40 | 0.6% | 1.1% | 1.7% | 2.7% | $64,980.40 | $1,163,229,586 | $1,163,229,586 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Buy
|
$6.95 | 0.2% | 1.7% | 1.5% | 4.8% | $30,370,711 | $1,094,457,895 | $1,094,462,131 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,284,694 | $1,092,060,541 | $1,092,060,541 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,568,448 | $1,047,228,720 | $1,047,228,720 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $1,035,904,071 | $1,035,904,071 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570.69 | 0.1% | 1.0% | 1.0% | 3.7% | $125,416,217 | $1,006,028,394 | $1,006,028,394 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,568,433 | $1,003,652,729 | $1,005,652,710 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Buy
|
$0.09103 | 0.8% | 2.3% | 9.5% | 32.8% | $13,546,681 | $996,020,922 | $1,532,339,880 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,925.64 | 0.2% | 0.5% | 2.5% | 10.2% | $26,907,905 | $972,441,266 | $972,441,266 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,068.36 | 0.2% | 0.5% | 2.7% | 10.6% | $598,056 | $958,484,846 | $958,484,846 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Buy
|
$64.45 | 0.1% | 1.0% | 1.0% | 9.0% | $7,626,438 | $937,275,670 | $941,678,237 | 1.0 |
|
|
clBTC
CLBTC
|
$66,505.96 | - | 0.5% | 2.6% | 3.6% | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$6.69 | 0.4% | 0.7% | 4.0% | 9.8% | $2,260,132 | $917,781,879 | $951,239,709 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Buy
|
$0.03582 | 0.2% | 5.0% | 2.6% | 1.9% | $11,879,052 | $885,072,042 | $3,581,757,698 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,092,950 | $870,092,962 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Buy
|
$6.86 | 0.3% | 1.8% | 1.2% | 61.6% | $5,106,163 | $857,268,579 | $6,839,993,138 | 0.13 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $851,371,145 | $851,371,145 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Buy
|
$0.08858 | 0.6% | 2.1% | 6.5% | 7.1% | $109,107,359 | $846,945,454 | $1,328,759,005 | 0.64 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07896 | 0.3% | 2.2% | 5.3% | 1.0% | $26,211,479 | $843,522,977 | $843,522,977 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.69 | 0.1% | 0.6% | 0.6% | 4.8% | $2,098,824 | $830,148,960 | $830,148,863 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Buy
|
$0.1013 | 0.1% | 1.1% | 3.7% | 21.7% | $28,431,670 | $829,754,318 | $829,754,318 | 1.0 |
|
|
Or check it out in the app stores
