Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,319,998,862,508
Market Cap
1.4%
$42,079,065,003
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,150.26 | 0.4% | 1.2% | 0.8% | 8.5% | $14,388,507,791 | $1,306,922,350,825 | $1,306,922,350,825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,947.70 | 0.5% | 3.8% | 4.1% | 23.5% | $6,096,040,474 | $235,101,093,711 | $235,101,093,711 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27,821,579,858 | $183,982,333,433 | $189,444,092,491 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$573.76 | 0.2% | 0.8% | 0.6% | 1.2% | $391,298,520 | $76,408,004,544 | $76,408,004,544 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,931,392,625 | $72,584,562,101 | $72,586,593,677 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.2% | 1.1% | 1.3% | 6.1% | $574,322,159 | $69,426,877,733 | $111,007,952,858 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.50 | 0.4% | 2.6% | 0.3% | 6.5% | $1,030,238,483 | $44,598,842,522 | $48,272,177,421 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3320 | 0.0% | 0.2% | 1.6% | 3.7% | $266,752,659 | $31,499,094,945 | $31,500,656,352 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | - | - | - | $200,775,260 | $21,169,999,123 | $21,169,999,123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,948.79 | 0.5% | 3.9% | 4.2% | 23.7% | $4,935,506 | $18,201,147,624 | $18,201,147,624 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$59.60 | 0.2% | 2.3% | 2.4% | 7.4% | $202,436,048 | $13,258,150,155 | $56,937,957,903 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07323 | 0.1% | 2.1% | 1.2% | 3.3% | $538,403,295 | $11,366,204,409 | $12,516,551,175 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01405 | 0.3% | 1.5% | 2.4% | 10.5% | $27,656,823 | $9,755,654,297 | $16,151,141,635 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,661,730 | $9,549,919,582 | $9,549,919,582 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $199,530,856 | $9,176,362,450 | $9,176,362,450 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.71 | 0.0% | 0.1% | 0.8% | 4.7% | $219,855 | $8,938,911,583 | $9,571,598,498 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,415.00 | 0.6% | 3.8% | 3.9% | 23.8% | $2,249,408 | $8,855,527,585 | $8,855,527,585 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$508.39 | 0.4% | 4.7% | 7.0% | 21.4% | $178,020,470 | $8,534,387,120 | $8,535,178,909 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,194.43 | 0.3% | 1.3% | 0.7% | 8.9% | $51,119,571 | $7,578,499,905 | $7,578,499,905 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,146.53 | 0.4% | 3.8% | 4.1% | 23.7% | $817,255 | $7,225,275,205 | $7,225,275,205 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$57.14 | 0.4% | 1.7% | 1.3% | 17.9% | $34,355,234 | $6,739,959,795 | $16,790,323,229 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$352.25 | 0.7% | 3.1% | 4.8% | 9.4% | $76,935,741 | $6,621,918,394 | $6,621,918,394 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.80 | 0.1% | 5.0% | 5.2% | 19.9% | $172,793,677 | $6,582,305,247 | $8,798,697,376 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1820 | 0.5% | 2.1% | 3.2% | 2.3% | $99,196,527 | $6,220,754,426 | $9,096,145,305 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,161.99 | 0.4% | 1.2% | 0.8% | 8.7% | $179,013,386 | $6,212,937,199 | $6,212,937,199 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Buy
|
$0.1654 | 0.3% | 0.3% | 0.3% | 11.6% | $138,439,723 | $6,170,415,307 | $7,444,154,038 | 0.83 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1247 | 0.0% | 1.0% | 1.7% | 17.6% | $7,035,995 | $4,882,854,015 | $4,882,854,015 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,956.36 | 0.0% | 4.4% | 4.7% | 24.4% | $1,121,319 | $4,646,735,437 | $4,646,735,437 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158,976,921 | $4,646,011,634 | $4,646,011,634 | 1.0 |
|
|
WETH
WETH
|
$1,947.22 | 0.1% | 3.8% | 4.0% | 23.6% | $107,300,938 | $4,495,890,140 | $4,495,890,140 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.6% | 0.0% | 0.1% | 0.3% | $149,815 | $4,387,865,937 | $4,387,865,937 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$217.81 | 0.5% | 3.9% | 1.6% | 10.0% | $76,613,280 | $4,364,104,248 | $4,364,043,762 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.1% | 0.3% | 4.8% | 2.5% | $22,033,866 | $4,140,242,848 | $7,904,456,116 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $456,532,522 | $4,122,124,159 | $4,122,124,159 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $46,113,689 | $4,061,370,063 | $4,061,370,063 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $17,696,521 | $3,973,517,962 | $3,973,517,962 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$47.63 | 0.5% | 2.4% | 1.3% | 13.8% | $235,577,514 | $3,688,248,509 | $3,688,262,799 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,142.58 | 0.7% | 3.9% | 3.9% | 23.8% | $465,118 | $3,600,541,514 | $3,600,541,514 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $145,353,009 | $3,279,883,488 | $3,279,883,488 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Buy
|
$0.055324 | 0.3% | 8.6% | 28.5% | 25.7% | $528,135,487 | $3,136,532,095 | $3,137,898,533 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06998 | 0.4% | 1.3% | 5.3% | 1.1% | $33,128,003 | $3,065,754,789 | $3,500,431,653 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7221 | 0.2% | 1.5% | 3.5% | 3.5% | $130,887,520 | $2,926,105,463 | $7,220,790,293 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.72 | 0.2% | 0.8% | 4.1% | 2.9% | $147,549,755 | $2,901,104,466 | $3,113,891,251 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05716 | 0.3% | 1.1% | 2.0% | 4.2% | $6,517,636 | $2,703,695,770 | $5,650,585,944 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,354,906 | $2,685,820,360 | $2,685,820,360 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,092.86 | 0.5% | 1.0% | 2.5% | 0.6% | $164,094,944 | $2,507,993,561 | $2,896,469,669 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Buy
|
$3.87 | 0.8% | 5.3% | 10.3% | 30.6% | $175,866,192 | $2,416,936,451 | $3,449,729,373 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.83 | 0.3% | 2.3% | 4.4% | 2.3% | $85,640,076 | $2,384,256,640 | $2,384,256,658 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.1% | $789,449 | $2,156,970,398 | $2,156,970,398 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.4027 | 0.5% | 6.2% | 16.9% | 27.2% | $123,514,213 | $1,960,946,427 | $4,027,137,545 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$199.08 | 0.0% | 3.9% | 0.2% | 6.9% | $81,660,521 | $1,910,780,914 | $4,180,925,951 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,094.70 | 0.4% | 1.1% | 2.7% | 0.5% | $53,254,339 | $1,821,379,334 | $1,821,379,334 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$84.59 | 0.2% | 1.6% | 5.5% | 12.5% | $14,195,519 | $1,776,377,062 | $1,776,377,062 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05510 | 0.4% | 1.7% | 4.3% | 4.7% | $20,974,358 | $1,750,941,362 | $5,510,477,270 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$76.55 | 0.4% | 2.7% | 0.2% | 6.6% | $216,013,073 | $1,731,021,217 | $1,731,021,217 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6287 | 0.1% | 0.1% | 1.4% | 0.1% | $44,093,570 | $1,688,647,250 | $4,914,782,201 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.23 | 0.6% | 0.3% | 1.8% | 60.4% | $11,655,852 | $1,639,102,307 | $6,657,655,711 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051823 | 0.0% | 0.4% | 1.4% | 8.9% | $31,987,755 | $1,637,646,040 | $1,637,646,040 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,877,180 | $1,589,460,585 | $1,589,460,585 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35,669,957 | $1,588,997,852 | $1,588,997,852 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Buy
|
$101.31 | 0.9% | 10.0% | 13.7% | 5.9% | $280,754,723 | $1,562,293,287 | $1,621,299,392 | 0.96 |
|
|
| 51 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $99,993,642 | $1,556,862,651 | $1,556,927,746 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $9,054,128 | $1,532,085,654 | $1,532,085,654 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.2% | $990,097 | $1,419,094,717 | $1,419,094,717 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8240 | 0.6% | 1.1% | 0.8% | 3.3% | $54,069,135 | $1,396,980,464 | $1,396,980,464 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3321 | 0.1% | 0.3% | 1.6% | 3.8% | $15,466,043 | $1,381,866,431 | $1,381,866,431 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.05880 | 0.3% | 1.3% | 3.9% | 17.6% | $9,485,709 | $1,373,225,871 | $1,379,546,695 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Buy
|
$0.4157 | 0.0% | 0.9% | 2.1% | 5.2% | $16,273,288 | $1,372,727,205 | $2,585,301,119 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3550 | 0.5% | 2.9% | 1.5% | 24.0% | $162,696,346 | $1,332,380,356 | $3,549,663,522 | 0.38 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $137,635 | $1,318,159,693 | $1,318,159,693 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Buy
|
$1.96 | 0.2% | 2.0% | 2.3% | 11.9% | $24,799,703 | $1,284,757,419 | $1,960,527,919 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.052975 | 0.3% | 8.4% | 5.6% | 25.1% | $312,526,089 | $1,251,399,332 | $1,251,399,332 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.19 | 0.0% | 2.2% | 2.8% | 0.3% | $27,831,971 | $1,217,894,459 | $1,217,894,459 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199.01 | 0.0% | 3.8% | 0.4% | 7.0% | $24,025,667 | $1,215,044,016 | $1,215,044,016 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.68 | 0.2% | 0.8% | 2.9% | 2.1% | $5,707,393 | $1,173,170,236 | $1,526,682,036 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65,075.09 | 0.1% | 1.0% | 0.8% | 8.9% | $102,129 | $1,141,431,389 | $1,141,431,389 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Buy
|
$7.09 | 0.2% | 5.6% | 2.2% | 2.3% | $60,976,207 | $1,118,360,242 | $1,118,360,242 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,045,815 | $1,107,624,256 | $1,107,624,256 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3.52 | 1.0% | 4.7% | 49.6% | 34.7% | $16,041,588 | $1,091,528,366 | $3,529,408,391 | 0.31 |
|
||
| 65 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49,220,689 | $1,070,237,282 | $1,070,237,282 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,183,536 | $1,046,696,043 | $1,046,696,043 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,658,717 | $1,041,166,438 | $1,041,166,438 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573.60 | 0.3% | 0.7% | 0.6% | 1.1% | $121,769,030 | $1,010,431,372 | $1,010,431,372 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.1% | 0.2% | 0.2% | 0.3% | $0.00 | $1,009,872,034 | $1,009,872,034 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,947.64 | 0.4% | 3.9% | 4.1% | 23.6% | $24,092,213 | $983,554,694 | $983,554,694 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Buy
|
$0.03868 | 0.4% | 2.2% | 8.2% | 3.7% | $10,634,490 | $960,857,567 | $3,867,480,480 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,093.74 | 0.4% | 3.8% | 4.3% | 24.1% | $191,137 | $934,764,775 | $934,764,775 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Buy
|
$63.64 | 0.3% | 0.5% | 0.7% | 5.5% | $7,002,095 | $925,361,299 | $929,707,902 | 1.0 |
|
|
clBTC
CLBTC
|
$65,935.55 | 0.4% | 0.5% | 1.7% | 8.5% | $9.40 | $920,204,334 | $920,204,334 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Buy
|
$6.67 | 0.4% | 0.8% | 0.7% | 1.6% | $3,437,683 | $915,640,422 | $949,020,185 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.08241 | 0.7% | 0.1% | 10.8% | 35.8% | $8,215,598 | $901,666,731 | $1,387,179,586 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.2% | 0.2% | 0.2% | $0.00 | $884,463,222 | $884,463,222 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1045 | 0.6% | 0.8% | 7.6% | 27.6% | $22,044,032 | $855,765,880 | $855,765,880 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Buy
|
$0.08945 | 0.0% | 3.9% | 12.4% | 12.6% | $101,258,610 | $855,200,996 | $1,341,710,992 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.85 | 0.1% | 2.4% | 2.3% | 6.9% | $1,025,248 | $839,216,005 | $839,216,005 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07757 | 0.1% | 0.9% | 4.6% | 8.2% | $21,125,416 | $828,882,016 | $828,882,016 | 1.0 |
|
|
Or check it out in the app stores
