Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,267,326,869,454
Market Cap
0.7%
$53,165,672,696
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,756.10 | 0.0% | 1.1% | 1.3% | 1.4% | $23,537,398,738 | $1,279,351,143,670 | $1,279,351,143,670 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,863.92 | 0.0% | 0.4% | 3.4% | 5.3% | $6,928,357,566 | $224,947,488,812 | $224,947,488,812 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $35,359,067,062 | $183,194,545,130 | $188,654,978,403 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$591.74 | 0.5% | 1.0% | 4.4% | 2.7% | $519,383,529 | $78,799,337,451 | $78,799,337,451 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,170,784,145 | $71,989,296,703 | $71,992,170,304 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.08 | 0.2% | 0.4% | 0.6% | 7.7% | $931,672,463 | $67,666,242,544 | $108,192,839,830 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.53 | 0.0% | 0.9% | 2.5% | 10.5% | $1,241,995,297 | $42,737,507,332 | $46,437,029,301 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3290 | 0.2% | 0.5% | 0.1% | 1.1% | $357,857,247 | $31,215,343,170 | $31,215,344,458 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 2.3% | 0.1% | 2.2% | 1.4% | $3,368,659 | $21,273,086,643 | $21,273,086,643 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,864.14 | 0.0% | 0.4% | 3.5% | 4.2% | $15,069,637 | $17,531,239,912 | $17,531,239,912 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$54.43 | 0.6% | 6.1% | 6.3% | 22.7% | $289,263,928 | $12,101,965,790 | $51,972,651,584 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07039 | 0.1% | 0.4% | 1.3% | 10.3% | $450,485,511 | $10,934,746,673 | $12,040,727,174 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,247,191 | $9,715,271,975 | $9,715,271,975 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $405,180,696 | $9,173,915,006 | $9,173,915,006 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.75 | 0.1% | 0.1% | 0.3% | 6.5% | $265,992 | $8,969,195,088 | $9,604,628,325 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01274 | 0.0% | 0.5% | 6.8% | 17.8% | $19,028,609 | $8,844,998,273 | $14,642,395,913 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,318.94 | 0.1% | 0.6% | 2.8% | 5.8% | $9,852,796 | $8,513,746,888 | $8,513,746,888 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$488.88 | 0.3% | 4.1% | 0.4% | 5.2% | $282,472,729 | $8,208,945,253 | $8,209,706,848 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,821.89 | 0.1% | 1.1% | 1.2% | 1.5% | $75,939,068 | $7,411,775,187 | $7,411,775,187 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1945 | 2.1% | 2.1% | 22.9% | 2.0% | $535,673,957 | $7,266,380,607 | $8,755,306,535 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,055.04 | 0.0% | 0.5% | 3.3% | 4.3% | $1,032,562 | $6,918,579,975 | $6,918,579,975 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$361.94 | 0.1% | 0.3% | 4.5% | 8.9% | $65,174,824 | $6,799,644,931 | $6,799,644,931 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$55.20 | 0.4% | 0.6% | 2.4% | 3.2% | $64,424,597 | $6,508,586,775 | $16,218,396,396 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.25 | 0.4% | 0.1% | 3.7% | 3.3% | $170,727,387 | $6,170,423,637 | $8,248,127,097 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,777.47 | 0.2% | 1.2% | 1.3% | 1.5% | $346,873,238 | $6,135,201,555 | $6,135,201,555 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1709 | 0.6% | 1.8% | 3.0% | 18.8% | $103,300,130 | $5,857,267,820 | $8,546,219,213 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $840,213 | $4,635,686,610 | $4,635,686,610 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147,797,118 | $4,588,190,333 | $4,588,190,333 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1144 | 0.2% | 1.9% | 4.7% | 17.1% | $5,465,408 | $4,491,629,445 | $4,491,629,445 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,861.78 | 0.5% | 0.2% | 3.1% | 5.2% | $1,263,958 | $4,423,156,726 | $4,423,156,726 | 1.0 |
|
|||
WETH
WETH
|
$1,863.64 | 0.4% | 0.5% | 3.5% | 5.2% | $122,904,663 | $4,279,532,201 | $4,279,532,201 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$211.11 | 0.0% | 0.7% | 1.4% | 8.7% | $61,297,476 | $4,237,277,264 | $4,237,347,199 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $59,050,870 | $4,060,790,802 | $4,060,790,802 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $618,288,291 | $3,993,076,807 | $3,993,076,807 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47,914,466 | $3,855,476,316 | $3,855,476,316 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.3% | 0.5% | 4.6% | 22.1% | $16,104,322 | $3,853,622,690 | $7,352,308,742 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,053.08 | 1.5% | 0.3% | 3.1% | 4.4% | $2,341,107 | $3,501,980,259 | $3,501,980,259 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$44.26 | 0.3% | 1.0% | 4.5% | 1.0% | $159,626,765 | $3,428,543,020 | $3,428,567,642 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $160,764,821 | $3,417,757,037 | $3,417,757,037 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07028 | 1.1% | 0.5% | 2.6% | 5.3% | $39,512,712 | $3,077,764,224 | $3,514,143,841 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $793.01 | $3,007,568,780 | $3,007,568,780 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.054907 | 0.4% | 0.4% | 1.0% | 9.8% | $80,843,866 | $2,891,621,097 | $2,892,880,909 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.6937 | 0.1% | 0.7% | 0.8% | 9.2% | $108,783,172 | $2,826,617,736 | $6,937,285,564 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.53 | 0.2% | 0.8% | 0.1% | 5.6% | $174,156,866 | $2,819,380,675 | $3,026,173,280 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,277,749 | $2,711,982,716 | $2,711,982,716 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,703,484,373 | $2,703,484,373 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05454 | 0.3% | 0.1% | 3.3% | 10.5% | $2,850,009 | $2,579,465,784 | $5,389,917,971 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,022.58 | 0.0% | 0.5% | 0.9% | 3.3% | $183,894,810 | $2,465,247,688 | $2,847,102,666 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Buy
|
$3.93 | 2.5% | 6.4% | 2.7% | 20.7% | $205,663,911 | $2,455,942,283 | $3,506,400,512 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.75 | 0.1% | 3.0% | 1.5% | 13.6% | $134,487,659 | $2,274,310,441 | $2,274,310,465 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $2,832,933 | $2,147,326,003 | $2,147,326,003 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.3755 | 0.3% | 2.2% | 6.8% | 12.1% | $105,796,080 | $1,828,495,964 | $3,755,127,957 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$189.18 | 0.2% | 1.4% | 2.3% | 12.0% | $69,175,338 | $1,815,381,967 | $3,972,186,199 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$86.16 | 0.4% | 0.0% | 1.3% | 5.9% | $15,289,301 | $1,809,330,752 | $1,809,330,752 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,032.19 | 0.1% | 0.6% | 0.8% | 3.1% | $84,646,061 | $1,781,933,112 | $1,781,933,112 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05441 | 0.1% | 1.7% | 0.4% | 3.9% | $20,740,306 | $1,728,781,757 | $5,440,540,011 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73.56 | 0.1% | 0.6% | 2.1% | 10.1% | $290,052,368 | $1,674,479,281 | $1,674,479,281 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Buy
|
$0.6026 | 0.1% | 0.0% | 3.5% | 7.0% | $49,668,371 | $1,619,302,079 | $4,707,739,152 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051798 | 0.4% | 0.3% | 0.0% | 5.8% | $76,903,177 | $1,614,780,994 | $1,614,780,994 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,464,295 | $1,588,537,554 | $1,588,537,554 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.1% | $2,188,492 | $1,574,483,535 | $1,574,483,535 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $4,110,184 | $1,565,058,013 | $1,565,058,013 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Buy
|
$1.16 | 0.5% | 0.2% | 1.9% | 20.9% | $9,223,532 | $1,543,964,846 | $6,261,148,800 | 0.25 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$93.38 | 0.2% | 1.5% | 6.1% | 5.1% | $187,263,540 | $1,440,635,240 | $1,494,616,371 | 0.96 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64,877,228 | $1,422,560,959 | $1,422,560,959 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9953 | 0.1% | 0.0% | 0.0% | 0.1% | $424,848 | $1,420,965,552 | $1,420,965,552 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8248 | 0.2% | 4.2% | 4.1% | 5.5% | $87,883,719 | $1,399,271,169 | $1,399,271,169 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3289 | 0.2% | 0.5% | 0.1% | 1.1% | $30,013,050 | $1,374,083,295 | $1,374,083,295 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2,715,951 | $1,317,469,463 | $1,317,469,463 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Buy
|
$0.3975 | 0.0% | 0.2% | 1.8% | 11.0% | $17,945,664 | $1,312,528,177 | $2,471,926,361 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.05611 | 0.2% | 0.8% | 1.4% | 3.6% | $8,512,826 | $1,309,860,191 | $1,314,919,951 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$1.91 | 0.4% | 1.1% | 2.0% | 0.6% | $10,751,600 | $1,251,830,532 | $1,909,089,054 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.052914 | 0.7% | 0.7% | 1.0% | 7.6% | $127,833,209 | $1,226,559,752 | $1,226,559,752 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.09 | 0.4% | 0.8% | 2.6% | 7.6% | $22,166,420 | $1,161,191,250 | $1,161,191,282 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189.27 | 0.1% | 1.4% | 2.1% | 11.9% | $38,138,676 | $1,157,212,111 | $1,157,212,111 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3217 | 1.3% | 3.0% | 5.3% | 24.7% | $116,937,953 | $1,152,116,731 | $3,221,832,393 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64,180.24 | 0.2% | 1.4% | 1.1% | 2.4% | $95,232.37 | $1,126,065,670 | $1,126,065,670 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.59 | 0.0% | 2.4% | 5.3% | 8.0% | $8,581,167 | $1,113,652,763 | $1,449,230,142 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,673,750 | $1,112,342,783 | $1,112,342,783 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81,363,688 | $1,105,174,619 | $1,105,174,619 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,812,425 | $1,066,294,415 | $1,066,294,415 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.62 | 0.1% | 0.1% | 4.2% | 9.2% | $28,840,931 | $1,044,086,487 | $1,044,086,487 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$591.57 | 0.5% | 0.9% | 4.1% | 2.6% | $976,449,661 | $1,034,427,971 | $1,034,427,971 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,590,667 | $1,005,188,151 | $1,005,188,151 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,865.44 | 0.1% | 0.5% | 3.1% | 4.4% | $25,858,537 | $942,067,299 | $942,067,299 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.2% | 1.2% | 0.8% | $0.00 | $941,907,299 | $941,907,299 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.2% | 1.2% | 0.7% | $0.00 | $911,420,753 | $911,420,753 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Buy
|
$0.08291 | 0.4% | 3.4% | 6.0% | 28.9% | $6,085,025 | $911,049,664 | $1,401,614,868 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $908,304,255 | $908,304,255 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.58 | 0.2% | 0.0% | 0.7% | 7.5% | $3,233,353 | $902,338,614 | $935,233,458 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2.91 | 0.8% | 24.4% | 34.2% | 4.0% | $61,223,640 | $894,635,161 | $2,892,762,976 | 0.31 |
|
||
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Buy
|
$0.09239 | 0.5% | 4.3% | 3.6% | 13.9% | $148,328,197 | $881,010,052 | $1,382,202,402 | 0.64 |
|
|
| 74 |
Quant
QNT
|
Buy
|
$59.99 | 0.7% | 0.5% | 3.3% | 12.9% | $6,502,443 | $872,529,848 | $876,628,291 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,287,396 | $871,287,396 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,001.62 | 0.2% | 0.5% | 3.4% | 5.5% | $395.47 | $870,832,252 | $870,832,252 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Buy
|
$0.1051 | 0.3% | 0.5% | 2.0% | 17.1% | $25,548,050 | $860,293,811 | $860,293,811 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Buy
|
$0.002084 | 1.4% | 3.5% | 0.2% | 33.0% | $63,967,305 | $824,831,927 | $1,759,402,154 | 0.47 |
|
|
| 77 |
Algorand
ALGO
|
Buy
|
$0.08995 | 2.9% | 6.1% | 10.6% | 0.3% | $39,555,896 | $806,779,232 | $806,779,232 | 1.0 |
|
|
Or check it out in the app stores
