Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,181,675,659,470
Market Cap
1.8%
$86,638,914,419
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$60,679.11 | 0.0% | 2.3% | 0.2% | 14.3% | $39,835,401,068 | $1,216,672,359,857 | $1,216,672,723,932 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,629.73 | 0.0% | 2.0% | 0.8% | 18.5% | $10,702,707,142 | $196,675,991,874 | $196,675,991,874 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58,762,224,378 | $184,439,060,705 | $189,899,218,267 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$553.09 | 0.0% | 0.4% | 2.1% | 20.2% | $819,963,315 | $74,546,668,114 | $74,546,668,114 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,533,139,641 | $73,274,719,196 | $73,274,466,596 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.06 | 0.2% | 1.1% | 0.7% | 17.4% | $1,475,863,372 | $66,079,268,937 | $106,150,677,491 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$78.04 | 0.4% | 3.5% | 15.6% | 2.8% | $3,496,823,298 | $45,331,204,740 | $49,120,979,040 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3159 | 0.0% | 0.1% | 3.4% | 7.6% | $422,125,142 | $29,961,589,105 | $29,961,858,731 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.3% | 0.1% | 1.3% | $66,478,555 | $19,938,380,650 | $19,938,380,650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,629.17 | 0.1% | 2.2% | 0.8% | 18.6% | $14,954,770 | $14,888,410,338 | $14,888,410,338 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$63.51 | 0.2% | 2.9% | 0.9% | 15.0% | $573,697,067 | $14,126,649,553 | $60,667,783,072 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07295 | 0.1% | 0.8% | 3.9% | 27.5% | $626,988,905 | $11,299,270,850 | $11,299,391,213 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01556 | 0.0% | 0.4% | 1.9% | 16.0% | $41,849,099 | $10,304,221,106 | $17,902,223,891 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146,978,868 | $10,012,155,814 | $10,012,155,814 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $907,876,880 | $9,173,236,089 | $9,173,236,089 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.19 | 0.2% | 0.8% | 1.8% | 8.3% | $1,265,569 | $8,456,879,828 | $9,053,831,257 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,017.48 | 0.2% | 2.2% | 0.7% | 17.9% | $7,841,474 | $7,567,326,972 | $7,566,916,990 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$421.00 | 0.0% | 5.1% | 2.4% | 26.7% | $380,935,525 | $7,069,041,395 | $7,069,697,234 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60,737.45 | 0.2% | 2.8% | 0.2% | 14.2% | $141,508,616 | $7,053,572,909 | $7,053,572,909 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.1990 | 0.9% | 0.9% | 7.0% | 15.2% | $360,858,760 | $6,761,909,265 | $9,950,511,233 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.35 | 0.4% | 1.6% | 12.2% | 6.0% | $67,575,106 | $6,540,978,419 | $16,276,515,663 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,792.63 | 0.2% | 2.2% | 0.8% | 17.9% | $4,034,686 | $6,035,025,498 | $6,035,025,498 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$308.20 | 0.3% | 0.6% | 0.6% | 10.6% | $124,458,350 | $5,785,622,768 | $5,785,631,275 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1550 | 0.2% | 2.0% | 5.2% | 31.8% | $521,801,221 | $5,772,530,413 | $6,971,975,403 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.49 | 0.0% | 2.7% | 1.3% | 16.8% | $225,349,526 | $5,602,277,451 | $7,488,674,874 | 0.75 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1413 | 0.1% | 2.0% | 6.7% | 8.3% | $9,976,054 | $5,504,549,923 | $5,504,549,923 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $279,320 | $5,504,363,338 | $5,503,180,246 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60,706.87 | 0.0% | 2.6% | 0.1% | 14.4% | $413,712,353 | $5,498,519,837 | $5,498,519,837 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $996,297,917 | $4,630,896,712 | $4,630,896,712 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208,883,635 | $4,624,468,996 | $4,626,909,383 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $69,956,304 | $4,441,858,923 | $4,441,858,923 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Buy
|
$216.33 | 0.2% | 5.3% | 13.2% | 25.7% | $154,733,796 | $4,338,622,367 | $4,338,664,282 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.6% | 0.1% | 1.7% | 25.8% | $27,123,611 | $4,221,487,928 | $8,128,126,751 | 0.52 |
|
||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $111,969,847 | $4,058,817,705 | $4,058,817,705 | 1.0 |
|
|||
WETH
WETH
|
$1,629.46 | 0.1% | 2.2% | 0.8% | 18.6% | $16,170,007 | $3,968,947,661 | $3,967,613,897 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,631.37 | 0.0% | 2.6% | 0.9% | 17.7% | $842,945 | $3,723,899,553 | $3,723,930,188 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$43.04 | 0.2% | 0.8% | 4.7% | 13.9% | $254,208,620 | $3,328,484,328 | $3,328,501,004 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07304 | 0.4% | 3.8% | 2.2% | 20.8% | $70,448,020 | $3,187,420,000 | $3,651,955,654 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.0% | 0.1% | $338,633 | $3,104,307,106 | $3,104,307,106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,093,144 | $3,010,654,896 | $3,010,745,147 | 1.0 |
|
||
| 31 |
LAB
LAB
|
$9.59 | 6.3% | 21.8% | 40.8% | 49.6% | $40,429,851 | $2,997,716,685 | $9,591,378,345 | 0.31 |
|
||
| 32 |
Sui
SUI
|
Buy
|
$0.7313 | 0.6% | 4.1% | 7.8% | 16.3% | $286,936,301 | $2,960,606,419 | $7,305,928,771 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.70 | 0.2% | 0.4% | 4.7% | 24.4% | $196,125,937 | $2,893,391,359 | $3,105,612,412 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,788.42 | 0.2% | 2.3% | 0.8% | 18.4% | $3,590,244 | $2,892,441,160 | $2,892,441,160 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,574,040 | $2,772,668,410 | $2,772,587,354 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05579 | 0.5% | 2.9% | 0.0% | 14.2% | $8,392,519 | $2,569,640,176 | $5,510,004,000 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054330 | 0.1% | 2.1% | 0.9% | 21.0% | $63,708,738 | $2,551,408,571 | $2,552,519,951 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$1.91 | 0.1% | 4.2% | 1.1% | 30.0% | $288,460,091 | $2,487,785,513 | $2,487,785,551 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,053.69 | 0.0% | 2.1% | 2.0% | 9.0% | $187,984,121 | $2,484,197,153 | $2,868,987,312 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,241,895,983 | $2,241,895,983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.2% | 0.1% | 0.8% | $3,232,219 | $2,152,641,020 | $2,152,641,020 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$206.03 | 0.7% | 1.2% | 5.9% | 18.6% | $150,308,496 | $1,977,181,823 | $4,326,215,912 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05850 | 0.8% | 0.4% | 1.4% | 1.8% | $23,719,621 | $1,858,821,862 | $5,850,094,777 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,055.37 | 0.1% | 2.1% | 1.7% | 9.6% | $175,074,341 | $1,833,639,182 | $1,833,639,182 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.84 | 0.0% | 0.1% | 3.2% | 4.1% | $181,127,910 | $1,761,784,779 | $2,533,616,579 | 0.7 |
|
|
Wrapped SOL
SOL
|
Buy
|
$78.03 | 0.5% | 3.5% | 15.5% | 3.4% | $519,822,830 | $1,735,435,590 | $1,735,435,590 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Buy
|
$0.6301 | 0.5% | 0.2% | 2.0% | 9.7% | $59,255,079 | $1,688,833,885 | $4,927,050,469 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$80.31 | 0.2% | 1.0% | 6.8% | 9.5% | $21,035,054 | $1,686,587,701 | $1,686,587,701 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $14,158,203 | $1,676,943,475 | $1,676,943,494 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Buy
|
$1.26 | 0.5% | 58.7% | 58.4% | 61.6% | $22,628,821 | $1,668,097,659 | $6,810,947,498 | 0.24 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3306 | 0.2% | 5.1% | 5.1% | 8.5% | $70,800,327 | $1,608,910,595 | $3,304,171,993 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44,360,881 | $1,588,369,172 | $1,588,369,172 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,836,852 | $1,580,475,972 | $1,580,475,972 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051655 | 0.3% | 1.9% | 2.7% | 9.3% | $5,754,961 | $1,499,188,760 | $1,499,188,760 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$0.8434 | 0.0% | 0.6% | 4.2% | 26.7% | $79,394,655 | $1,426,395,698 | $1,426,395,698 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.19 | 1.0% | 14.8% | 25.9% | 7.4% | $46,771,151 | $1,423,859,127 | $2,192,577,077 | 0.65 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.0% | $1,379,787 | $1,419,897,791 | $1,419,897,791 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Buy
|
$0.4289 | 0.2% | 4.7% | 14.5% | 32.4% | $39,290,928 | $1,416,382,873 | $2,667,519,236 | 0.53 |
|
|
| 55 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $22,933,796 | $1,388,174,376 | $1,388,475,384 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3159 | 0.0% | 0.1% | 3.4% | 7.6% | $34,725,511 | $1,337,524,444 | $1,337,575,067 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3789 | 2.3% | 8.3% | 25.9% | 17.4% | $273,161,005 | $1,323,907,654 | $3,774,578,772 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $771,680 | $1,317,427,444 | $1,317,427,444 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,571,767 | $1,305,901,971 | $1,305,901,971 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Buy
|
$85.01 | 0.5% | 2.3% | 3.1% | 6.8% | $208,834,230 | $1,290,430,963 | $1,360,145,934 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Buy
|
$0.1159 | 0.4% | 0.5% | 7.8% | 19.6% | $8,631,922 | $1,262,765,390 | $1,942,715,984 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$206.07 | 0.7% | 1.1% | 5.9% | 18.8% | $26,546,936 | $1,253,438,254 | $1,253,438,254 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Buy
|
$0.05290 | 0.4% | 0.2% | 1.7% | 21.4% | $9,684,307 | $1,233,361,048 | $1,241,187,322 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.18 | 0.1% | 2.4% | 0.1% | 24.9% | $48,506,323 | $1,209,833,424 | $1,209,833,605 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.68 | 3.3% | 5.0% | 0.4% | 17.1% | $12,962,070 | $1,177,833,778 | $1,537,816,261 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,674,273 | $1,164,109,708 | $1,164,109,700 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.05 | 0.3% | 1.5% | 0.3% | 12.5% | $37,219,484 | $1,103,850,349 | $1,103,850,349 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Buy
|
$23.10 | 0.1% | 1.8% | 2.3% | 27.9% | $11,541,058 | $1,080,133,787 | $2,229,660,882 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60,433.09 | 0.5% | 1.7% | 0.2% | 14.3% | $134,281 | $1,060,320,495 | $1,060,320,495 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,910,608 | $1,019,949,838 | $1,019,949,838 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Buy
|
$0.052381 | 0.3% | 2.1% | 5.2% | 29.9% | $190,769,739 | $1,001,256,922 | $1,001,256,922 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553.16 | 0.0% | 0.4% | 2.1% | 20.3% | $190,598,896 | $974,857,460 | $974,857,460 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$66.96 | 0.4% | 3.0% | 1.9% | 5.8% | $9,417,820 | $973,836,890 | $978,411,192 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.00 | 0.1% | 3.9% | 1.0% | 10.8% | $2,747,314 | $960,348,380 | $995,357,977 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64.81 | 0.2% | 3.3% | 0.9% | 14.7% | $3,174,525 | $916,608,809 | $916,608,809 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.2% | 0.2% | 2.0% | $0.00 | $910,007,967 | $910,007,967 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,749.40 | 0.1% | 2.5% | 1.0% | 18.0% | $350,034 | $878,665,851 | $878,665,851 | 1.0 |
|
|||
| 74 |
Audiera
BEAT
|
$2.82 | 8.1% | 20.0% | 56.9% | 149.5% | $52,369,729 | $872,880,644 | $2,822,420,712 | 0.31 |
|
||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,334,473 | $870,334,473 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,303,083 | $865,303,083 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,950,993 | $862,139,607 | $862,139,607 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03100 | 0.2% | 2.6% | 11.5% | 3.0% | $15,290,428 | $852,665,487 | $854,300,950 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Buy
|
$0.03493 | 1.4% | 8.9% | 3.7% | 9.6% | $20,197,978 | $841,907,770 | $3,492,056,702 | 0.24 |
|
|
Binance-Peg WETH
WETH
|
$1,630.38 | 0.1% | 2.2% | 0.8% | 18.5% | $39,726,491 | $823,311,422 | $823,311,422 | 1.0 |
|
|||
clBTC
CLBTC
|
$58,908.23 | - | - | - | - | $1.31 | $822,130,169 | $822,130,169 | 1.0 |
|
|||
Or check it out in the app stores
