Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,158,207,143,543
Market Cap
0.4%
$42,988,989,393
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$60,119.88 | 0.1% | 0.2% | 6.3% | 17.8% | $15,655,127,691 | $1,205,326,807,023 | $1,205,327,588,564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,571.98 | 0.2% | 0.4% | 9.4% | 21.2% | $5,296,746,260 | $189,706,977,249 | $189,707,314,250 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26,371,096,030 | $186,082,049,872 | $191,541,558,004 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$557.82 | 0.1% | 1.5% | 5.2% | 11.9% | $530,576,110 | $75,182,421,235 | $75,182,420,421 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,499,058,195 | $73,738,597,861 | $73,731,145,928 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.05 | 0.2% | 1.1% | 8.7% | 19.7% | $1,066,393,026 | $65,163,710,174 | $104,679,910,871 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$70.78 | 0.2% | 2.0% | 3.3% | 13.1% | $1,694,099,052 | $41,093,938,013 | $44,531,482,171 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3220 | 0.1% | 0.6% | 1.4% | 8.3% | $389,301,223 | $30,542,809,665 | $30,543,325,194 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.5% | 0.9% | 1.2% | $129,568,628 | $20,163,932,936 | $20,163,932,936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,570.79 | 0.1% | 0.5% | 9.5% | 21.4% | $15,104,969 | $14,278,241,766 | $14,278,241,766 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$61.96 | 0.3% | 3.2% | 11.5% | 2.5% | $352,342,952 | $13,778,690,443 | $59,173,450,837 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07408 | 0.1% | 2.0% | 11.3% | 25.1% | $430,884,831 | $11,470,730,699 | $12,634,683,862 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,377,986 | $10,344,028,503 | $10,344,436,939 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01554 | 0.1% | 0.9% | 7.7% | 9.6% | $40,169,070 | $10,287,432,485 | $17,873,654,377 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $708,901,368 | $9,168,074,236 | $9,168,074,236 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.47 | 0.6% | 1.7% | 1.1% | 4.8% | $706,561 | $8,718,935,342 | $9,334,328,690 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,940.90 | 0.0% | 0.5% | 9.6% | 21.4% | $16,845,204 | $7,165,778,210 | $7,167,841,629 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60,021.62 | 0.1% | 0.2% | 6.5% | 18.1% | $44,199,106 | $6,970,441,969 | $6,970,441,969 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$397.29 | 0.1% | 3.9% | 15.5% | 27.9% | $191,493,969 | $6,670,844,944 | $6,671,026,205 | 1.0 |
|
|
| 16 |
Canton
CC
|
Buy
|
$0.1526 | 0.0% | 1.3% | 1.1% | 1.6% | $6,796,077 | $5,940,191,904 | $5,940,395,157 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$313.52 | 0.0% | 2.2% | 1.0% | 12.6% | $70,728,302 | $5,884,892,385 | $5,884,892,385 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Buy
|
$0.1730 | 0.1% | 0.4% | 18.8% | 12.3% | $148,132,937 | $5,872,861,010 | $8,651,067,310 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.5% | $109,313 | $5,869,895,689 | $5,869,895,689 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,728.63 | 0.1% | 0.5% | 9.5% | 21.5% | $3,434,186 | $5,818,089,533 | $5,818,089,533 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$48.01 | 0.2% | 1.3% | 9.0% | 11.0% | $30,539,060 | $5,673,882,485 | $14,118,841,437 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17.62 | 2.8% | 11.1% | 34.6% | 317.0% | $36,849,718 | $5,502,160,800 | $17,604,500,855 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Buy
|
$7.28 | 0.2% | 1.0% | 8.3% | 19.1% | $121,595,618 | $5,449,322,818 | $7,284,217,395 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,095.27 | 0.0% | 0.2% | 6.4% | 18.0% | $193,229,267 | $5,408,119,552 | $5,408,119,552 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Buy
|
$0.1449 | 0.2% | 2.4% | 11.0% | 38.2% | $185,662,185 | $5,396,152,381 | $6,520,256,594 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $522,760,285 | $4,673,472,783 | $4,673,472,783 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69,946,772 | $4,629,282,975 | $4,628,824,330 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $46,980,273 | $4,453,453,911 | $4,453,409,781 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.1% | 0.7% | 4.4% | 11.0% | $23,042,498 | $4,225,620,770 | $8,140,414,186 | 0.52 |
|
||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $62,544,613 | $4,057,868,611 | $4,057,868,611 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$194.52 | 0.4% | 1.0% | 1.9% | 35.2% | $70,626,086 | $3,900,870,249 | $3,900,872,073 | 1.0 |
|
|
WETH
WETH
|
$1,570.85 | 0.1% | 0.4% | 9.5% | 21.6% | $5,158,944 | $3,879,615,448 | $3,879,430,061 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,571.70 | 0.2% | 0.3% | 9.4% | 21.5% | $505,606 | $3,568,595,470 | $3,568,596,249 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$42.09 | 0.3% | 0.3% | 5.4% | 18.3% | $218,169,268 | $3,254,338,493 | $3,254,509,999 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $564,020 | $3,107,958,727 | $3,107,958,727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.07148 | 0.3% | 1.0% | 10.9% | 20.8% | $46,283,786 | $3,107,177,034 | $3,573,664,359 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,943,640 | $2,960,517,612 | $2,960,517,612 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,724.41 | 0.1% | 0.6% | 9.4% | 21.2% | $935,348 | $2,788,057,098 | $2,788,057,081 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Buy
|
$6.38 | 0.3% | 2.7% | 2.5% | 28.6% | $167,209,817 | $2,754,499,392 | $2,956,533,161 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.6825 | 0.2% | 3.3% | 4.0% | 26.4% | $254,612,216 | $2,749,913,646 | $6,824,967,225 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38,097,985 | $2,743,298,765 | $2,743,298,765 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05470 | 0.3% | 0.1% | 7.0% | 18.2% | $6,881,003 | $2,518,889,245 | $5,401,800,569 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,066.47 | 0.0% | 0.1% | 1.9% | 9.3% | $42,658,132 | $2,492,075,511 | $2,878,085,989 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054209 | 0.0% | 1.6% | 10.8% | 21.1% | $47,933,376 | $2,480,055,850 | $2,481,136,140 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.90 | 0.2% | 5.1% | 12.4% | 23.0% | $271,266,723 | $2,474,593,318 | $2,474,643,628 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,639,185 | $2,248,639,185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.1% | 0.5% | $1,735,921 | $2,164,488,117 | $2,164,488,117 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$208.48 | 0.0% | 2.2% | 9.7% | 18.7% | $94,799,142 | $2,000,689,837 | $4,377,653,137 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05801 | 0.0% | 0.4% | 0.8% | 1.2% | $24,039,394 | $1,842,803,458 | $5,799,687,990 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,070.58 | 0.0% | 0.1% | 1.9% | 9.4% | $39,889,211 | $1,840,512,938 | $1,840,512,938 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.91 | 0.0% | 1.1% | 2.2% | 4.0% | $127,791,498 | $1,807,993,548 | $2,599,939,208 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $8,225,831 | $1,687,642,896 | $1,687,642,897 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.6197 | 0.1% | 1.4% | 4.6% | 7.8% | $50,070,712 | $1,658,993,320 | $4,847,122,588 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$78.59 | 0.1% | 2.6% | 3.9% | 10.8% | $26,739,306 | $1,650,363,560 | $1,650,363,560 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$70.79 | 0.3% | 2.0% | 3.4% | 13.7% | $213,895,093 | $1,595,136,331 | $1,595,136,331 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,889,958 | $1,588,217,698 | $1,588,217,698 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,856,535 | $1,570,346,451 | $1,570,346,451 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Buy
|
$0.4395 | 1.2% | 6.5% | 26.9% | 50.2% | $164,941,038 | $1,526,220,487 | $4,394,694,663 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051681 | 0.3% | 0.2% | 2.4% | 9.6% | $52,500,427 | $1,522,086,257 | $1,522,086,257 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3092 | 0.1% | 3.7% | 8.9% | 16.5% | $38,137,553 | $1,505,480,368 | $3,091,760,401 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.4347 | 0.3% | 0.4% | 18.5% | 30.7% | $23,430,888 | $1,435,188,318 | $2,702,936,134 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$94.18 | 0.3% | 1.3% | 24.5% | 16.7% | $308,984,884 | $1,429,691,532 | $1,506,929,994 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9940 | 0.1% | 0.1% | 0.0% | 0.1% | $572,004 | $1,417,724,397 | $1,417,738,936 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Buy
|
$0.1277 | 0.1% | 0.0% | 5.6% | 11.3% | $9,332,045 | $1,382,396,475 | $2,126,763,808 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.8156 | 0.7% | 4.6% | 15.6% | 32.3% | $65,500,361 | $1,378,869,242 | $1,378,869,242 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $28,206,554 | $1,373,769,574 | $1,377,015,942 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3220 | 0.1% | 0.6% | 1.4% | 8.4% | $20,794,356 | $1,354,581,365 | $1,354,711,768 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,706,707 | $1,318,019,527 | $1,318,019,527 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,437,215 | $1,289,315,163 | $1,289,311,859 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208.59 | 0.1% | 2.2% | 9.5% | 18.9% | $22,757,030 | $1,266,812,357 | $1,266,812,357 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.16 | 0.4% | 1.7% | 4.8% | 21.0% | $23,293,821 | $1,194,526,580 | $1,194,526,643 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.05000 | 0.6% | 0.6% | 14.1% | 23.2% | $7,617,313 | $1,165,041,849 | $1,173,226,099 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,825,062 | $1,159,177,578 | $1,159,177,578 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.1% | 0.1% | 7.3% | 17.6% | $8,539,837 | $1,148,112,788 | $1,499,011,617 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$1.73 | 0.4% | 2.6% | 4.1% | 14.6% | $6,642,746 | $1,120,299,690 | $1,732,309,281 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Buy
|
$7.11 | 0.0% | 1.8% | 4.3% | 13.1% | $30,294,638 | $1,112,449,384 | $1,112,449,384 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60,132.26 | 0.5% | 1.0% | 6.2% | 17.7% | $22,576.92 | $1,055,042,451 | $1,055,042,451 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Buy
|
$22.44 | 0.8% | 2.9% | 51.7% | 28.9% | $13,138,232 | $1,049,016,132 | $2,165,426,416 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,896,883 | $1,014,659,788 | $1,014,659,788 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Buy
|
$0.052375 | 0.1% | 1.5% | 16.1% | 30.0% | $89,049,531 | $998,807,518 | $998,807,518 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557.65 | 0.1% | 1.5% | 5.3% | 11.9% | $116,201,943 | $975,611,965 | $975,809,613 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Buy
|
$65.37 | 0.2% | 1.5% | 7.0% | 10.3% | $7,057,996 | $950,696,962 | $955,162,572 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.0% | 0.7% | 2.1% | $0.00 | $944,386,532 | $944,386,532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
Buy
|
$0.7165 | 0.7% | 2.9% | 75.1% | 75.9% | $11,267,501 | $943,991,126 | $3,857,714,450 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.77 | 0.1% | 0.4% | 6.3% | 13.8% | $2,126,997 | $911,805,094 | $962,590,710 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63.15 | 0.3% | 3.3% | 12.2% | 0.3% | $5,248,938 | $903,598,306 | $903,940,674 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Buy
|
$0.03742 | 0.2% | 0.5% | 9.4% | 1.5% | $16,457,708 | $897,601,598 | $3,741,648,440 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $869,934,695 | $869,934,695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,679.54 | 0.1% | 0.7% | 9.6% | 21.2% | $15,549.43 | $864,481,490 | $864,481,490 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,573,661 | $850,069,840 | $850,069,840 | 1.0 |
|
||
clBTC
CLBTC
|
$60,270.05 | 0.0% | 0.6% | 7.1% | 18.7% | $81.14 | $841,135,880 | $841,135,880 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.57 | 0.0% | 0.9% | 12.2% | 23.7% | $27,930,072 | $810,213,374 | $810,213,374 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Buy
|
$1.56 | 0.2% | 3.4% | 7.9% | 24.2% | $32,635,666 | $808,476,986 | $831,479,882 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,571.13 | 0.1% | 0.5% | 9.4% | 21.3% | $15,340,965 | $793,359,433 | $793,359,433 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Buy
|
$0.08855 | 1.6% | 3.8% | 6.0% | 22.4% | $31,298,440 | $791,198,823 | $791,200,231 | 1.0 |
|
|
Or check it out in the app stores
