Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,991,945,930,420
Market Cap
0.5%
$58,303,044,084
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,323.01 | 0.1% | 0.3% | 3.8% | 5.0% | $17,579,507,222 | $1,693,996,790,337 | $1,693,997,802,191 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,692.65 | 0.1% | 0.1% | 2.3% | 7.2% | $5,839,229,122 | $328,719,255,369 | $328,719,255,369 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,559,953,585 | $183,781,658,734 | $189,247,499,662 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$772.31 | 0.1% | 0.6% | 1.4% | 8.5% | $654,040,394 | $102,846,121,882 | $102,846,118,692 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.52 | 0.7% | 3.2% | 7.6% | 4.4% | $2,764,189,638 | $95,356,659,176 | $151,628,732,683 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,995,506,629 | $75,278,372,378 | $75,278,330,213 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.85 | 0.5% | 1.1% | 8.8% | 10.6% | $2,908,171,401 | $71,005,981,608 | $76,690,596,165 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3326 | 0.1% | 1.3% | 1.7% | 1.2% | $271,636,863 | $31,584,954,268 | $31,585,926,045 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,641.73 | 0.4% | 5.8% | 12.0% | 103.2% | $1,070,146,370 | $27,823,363,570 | $27,823,707,174 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,692.93 | 0.0% | 0.1% | 2.3% | 7.3% | $4,402,842 | $26,384,943,129 | $26,384,951,621 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.06 | 0.0% | 2.9% | 6.0% | 4.2% | $1,961,770 | $24,609,581,837 | $24,609,581,837 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$92.96 | 0.3% | 0.5% | 0.7% | 9.6% | $523,198,737 | $20,677,952,380 | $88,802,764,210 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09607 | 0.5% | 2.7% | 9.8% | 8.0% | $647,193,200 | $14,988,244,385 | $16,497,086,387 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,352.24 | 0.1% | 0.1% | 2.4% | 7.5% | $2,595,769 | $12,433,091,691 | $12,433,094,377 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.06 | 0.6% | 1.0% | 13.3% | 18.0% | $553,115,999 | $10,516,141,122 | $14,057,133,456 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$555.89 | 0.5% | 0.1% | 1.9% | 22.5% | $90,567,958 | $10,456,249,944 | $10,456,258,616 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,974.86 | 0.1% | 0.2% | 2.5% | 7.7% | $5,684,499 | $10,028,799,280 | $10,028,799,280 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.09 | 0.1% | 0.2% | 1.5% | 13.7% | $32,912,101 | $9,993,962,822 | $24,673,047,504 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,308.23 | 0.1% | 0.3% | 3.7% | 5.1% | $63,523,764 | $9,790,069,433 | $9,790,069,433 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,606,763 | $9,693,587,190 | $9,693,587,190 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2510 | 1.0% | 2.7% | 10.5% | 17.7% | $495,808,789 | $9,416,325,496 | $11,288,995,819 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $556,763,485 | $9,183,135,201 | $9,183,135,201 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01275 | 0.9% | 11.9% | 7.0% | 26.2% | $18,835,709 | $9,044,191,897 | $14,567,912,846 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.96 | 0.3% | 1.8% | 0.6% | 4.3% | $384,219 | $8,240,116,816 | $8,825,807,800 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,319.47 | 0.2% | 0.3% | 3.7% | 5.0% | $141,668,163 | $8,181,998,146 | $8,181,998,146 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2148 | 0.6% | 2.3% | 9.7% | 14.8% | $175,178,059 | $7,509,663,156 | $10,737,621,180 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$333.51 | 0.6% | 2.7% | 31.0% | 23.9% | $184,331,603 | $6,699,077,736 | $6,699,088,154 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$5.05 | 0.5% | 2.2% | 41.0% | 162.3% | $931,626,636 | $6,602,805,779 | $6,602,805,794 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,693.20 | 0.1% | 0.1% | 2.1% | 7.0% | $0.00 | $6,163,459,101 | $6,163,459,101 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.80 | 1.3% | 2.1% | 13.5% | 109.9% | $608,931,701 | $6,076,008,144 | $8,692,786,428 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,973.88 | 0.1% | 0.1% | 2.3% | 7.5% | $394,145 | $5,991,394,262 | $5,991,394,262 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$71.94 | 1.0% | 0.9% | 23.4% | 44.0% | $541,184,532 | $5,582,983,393 | $5,583,176,170 | 1.0 |
|
|
WETH
WETH
|
$2,692.74 | 0.1% | 0.1% | 2.3% | 7.3% | $178,332,330 | $5,533,705,606 | $5,534,281,733 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1359 | 0.1% | 4.8% | 23.8% | 21.0% | $40,509,166 | $5,394,772,916 | $5,394,772,916 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.7% | 1.1% | 1.3% | 15.0% | $2,279,458 | $5,218,180,158 | $5,218,255,528 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,200,841 | $4,942,823,663 | $4,942,823,663 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Buy
|
$1.17 | 0.1% | 2.4% | 35.9% | 49.4% | $732,649,872 | $4,768,741,576 | $11,640,908,907 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.76 | 0.3% | 1.6% | 7.2% | 43.7% | $523,870,451 | $4,766,103,141 | $5,052,976,293 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,964,802 | $4,595,864,195 | $4,593,014,065 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.61 | 1.8% | 8.8% | 14.9% | 12.1% | $124,851,235 | $4,540,244,086 | $8,479,664,634 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $521,327,655 | $4,416,317,065 | $4,416,317,065 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $111,646 | $4,395,149,326 | $4,395,149,326 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,687,587 | $4,064,080,450 | $4,064,080,450 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09251 | 0.9% | 3.1% | 13.9% | 17.7% | $74,693,704 | $4,053,541,295 | $4,623,982,989 | 0.88 |
|
|
| 33 |
Bittensor
TAO
|
Buy
|
$317.48 | 0.8% | 0.3% | 20.9% | 25.5% | $336,995,874 | $3,600,865,921 | $6,668,478,438 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055868 | 1.0% | 1.3% | 6.7% | 8.3% | $87,763,894 | $3,456,442,219 | $3,457,950,445 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 5.1% | 6.0% | $997,686 | $3,392,933,699 | $3,392,924,563 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06782 | 0.9% | 1.7% | 13.6% | 11.3% | $12,219,758 | $3,372,546,842 | $6,708,076,579 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $322,512,536 | $3,253,864,873 | $3,253,864,873 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Buy
|
$1.23 | 0.9% | 1.7% | 18.1% | 10.4% | $780,026 | $2,812,695,766 | $6,687,336,121 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,154,814 | $2,779,010,068 | $2,779,010,068 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1.01 | 0.0% | 23.7% | 69.8% | 151.4% | $34,779,026 | $2,727,393,112 | $10,071,085,009 | 0.27 |
|
||
| 40 |
Quant
QNT
|
Buy
|
$185.56 | 7.0% | 65.1% | 148.1% | 157.4% | $340,621,475 | $2,718,811,457 | $2,731,582,246 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.2674 | 0.1% | 0.6% | 31.9% | 58.4% | $606,238,596 | $2,699,478,615 | $4,010,988,192 | 0.67 |
|
|
| 42 |
Tether Gold
XAUT
|
Buy
|
$4,279.32 | 0.0% | 0.1% | 2.2% | 6.7% | $55,355,737 | $2,665,342,744 | $3,028,768,319 | 0.88 |
|
|
| 43 |
Ondo
ONDO
|
Buy
|
$0.5339 | 0.2% | 1.6% | 28.6% | 43.2% | $217,791,797 | $2,597,449,406 | $5,334,304,844 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$120.75 | 0.1% | 0.2% | 2.5% | 6.2% | $17,673,049 | $2,535,509,455 | $2,535,509,455 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $104,283,475 | $2,491,213,732 | $2,491,213,732 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155.03 | 0.4% | 1.0% | 10.0% | 21.1% | $234.11 | $2,477,369,541 | $2,477,369,541 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$155.03 | 0.4% | 1.0% | 10.0% | 21.1% | $255,858,279 | $2,388,899,521 | $2,477,251,127 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.6% | 0.2% | $337,081 | $2,275,666,178 | $2,275,666,178 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Buy
|
$0.6865 | 1.2% | 1.9% | 10.2% | 32.8% | $41,957,005 | $2,266,033,278 | $4,267,693,062 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$319.10 | 0.4% | 0.6% | 21.6% | 26.2% | $47,812,908 | $2,190,146,779 | $2,190,146,779 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Buy
|
$1.23 | 0.4% | 2.1% | 10.1% | 40.4% | $219,397,053 | $2,100,025,887 | $2,100,047,058 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004387 | 0.5% | 4.3% | 2.8% | 10.4% | $208,212,457 | $2,044,197,733 | $3,647,414,865 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7311 | 0.9% | 0.9% | 4.4% | 4.0% | $88,306,333 | $1,980,984,845 | $5,697,589,934 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.5190 | 0.8% | 5.1% | 20.5% | 26.0% | $583,667,310 | $1,927,931,749 | $5,187,372,833 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.74 | 0.5% | 0.6% | 5.7% | 7.2% | $26,021,363 | $1,916,306,114 | $2,739,419,787 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,279.11 | 0.0% | 0.1% | 2.0% | 6.7% | $48,333,228 | $1,860,835,916 | $1,860,835,916 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05822 | 0.7% | 1.4% | 0.5% | 2.0% | $40,852,747 | $1,849,876,947 | $5,821,201,638 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07793 | 0.1% | 2.0% | 12.6% | 13.6% | $17,957,290 | $1,824,890,184 | $1,828,077,220 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054324 | 0.7% | 3.4% | 5.4% | 11.3% | $220,574,114 | $1,818,301,861 | $1,818,301,861 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.19 | 0.5% | 0.5% | 11.2% | 29.5% | $81,408,311 | $1,774,932,327 | $1,774,932,561 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,396,707 | $1,588,761,317 | $1,588,761,317 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.2% | $1,617,895 | $1,549,683,623 | $1,549,737,393 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051709 | 0.1% | 0.7% | 0.2% | 1.6% | $40,443,957 | $1,535,064,664 | $1,535,064,664 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2253 | 1.5% | 0.4% | 9.5% | 145.4% | $253,017,982 | $1,526,334,448 | $2,249,381,278 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$120.83 | 0.6% | 1.1% | 8.7% | 10.6% | $437,476,989 | $1,489,607,832 | $1,488,782,759 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.41 | 0.6% | 1.2% | 9.5% | 19.6% | $84,082,156 | $1,488,938,628 | $1,488,942,945 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.7% | 2.0% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,140,984 | $1,482,421,212 | $1,482,421,212 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,720.81 | 0.0% | 0.6% | 3.3% | 5.0% | $14,296.12 | $1,468,875,082 | $1,468,875,082 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Buy
|
$29.57 | 0.1% | 2.0% | 15.0% | 64.3% | $26,972,264 | $1,424,124,725 | $2,396,582,005 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.0% | 2.2% | 0.8% | 1.9% | $21,031,278 | $1,417,309,851 | $1,844,388,328 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,202,900 | $1,407,541,126 | $1,407,541,126 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3329 | 0.1% | 1.1% | 1.5% | 1.0% | $34,776,155 | $1,379,683,272 | $1,379,782,040 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $228,994 | $1,371,877,232 | $1,371,877,232 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,692.74 | 0.1% | 0.1% | 2.3% | 7.3% | $9,604,274 | $1,359,617,263 | $1,628,848,405 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,879,489 | $1,319,712,592 | $1,319,712,592 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,625,272 | $1,318,070,128 | $1,318,070,128 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04648 | 1.8% | 11.4% | 20.0% | 58.8% | $46,433,603 | $1,288,299,181 | $1,288,415,729 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1203 | 1.1% | 2.6% | 13.9% | 10.5% | $111,017,779 | $1,277,280,212 | $1,277,350,163 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157.29 | 0.5% | 1.1% | 8.8% | 11.0% | $13,509,887 | $1,252,856,513 | $1,252,881,472 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.80 | 0.5% | 1.0% | 9.0% | 11.1% | $1,038,046 | $1,237,487,719 | $1,237,487,719 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771.11 | 0.1% | 0.6% | 1.4% | 8.6% | $190,051,679 | $1,204,880,447 | $1,204,896,643 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$11.25 | 0.0% | 3.8% | 7.1% | 35.7% | $2,477,664 | $1,199,683,471 | $1,337,505,690 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Buy
|
$4.75 | 1.5% | 1.5% | 0.7% | 28.8% | $58,264,779 | $1,188,273,714 | $4,753,094,856 | 0.25 |
|
|
Or check it out in the app stores
