Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,273,554,229,668
Market Cap
0.8%
$31,398,581,770
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,744.12 | 0.1% | 0.2% | 2.9% | 1.7% | $12,102,262,719 | $1,299,324,724,647 | $1,299,324,724,647 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,912.61 | 0.1% | 0.0% | 3.2% | 8.3% | $3,327,953,996 | $230,831,871,952 | $230,831,871,952 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19,956,966,345 | $183,133,308,093 | $188,596,890,388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$600.03 | 0.4% | 1.6% | 4.1% | 4.5% | $594,586,162 | $79,910,336,142 | $79,910,335,032 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,140,301,422 | $72,145,232,226 | $72,145,241,715 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.04 | 0.1% | 0.4% | 3.0% | 6.3% | $659,718,741 | $64,835,176,672 | $103,666,194,861 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.93 | 0.1% | 2.6% | 4.5% | 4.1% | $1,333,091,720 | $44,205,520,619 | $47,980,680,958 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3298 | 0.0% | 0.6% | 0.4% | 0.6% | $248,382,493 | $31,290,733,756 | $31,291,558,819 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,913.08 | 0.1% | 0.0% | 3.2% | 8.4% | $7,723,182 | $18,091,515,178 | $18,091,517,135 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$54.72 | 0.5% | 1.2% | 4.8% | 19.1% | $139,575,018 | $12,171,357,598 | $54,707,063,861 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.06996 | 0.1% | 0.0% | 0.5% | 5.3% | $362,802,819 | $10,876,669,682 | $11,976,256,673 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,425,704 | $9,855,083,947 | $9,855,184,739 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $525,429,913 | $9,177,725,588 | $9,177,725,588 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01265 | 0.0% | 0.3% | 3.1% | 12.2% | $28,101,822 | $9,069,737,113 | $14,553,601,936 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Buy
|
$9.72 | 0.1% | 0.1% | 0.5% | 1.5% | $172,864 | $8,943,982,719 | $9,578,069,601 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,373.96 | 0.1% | 0.0% | 3.2% | 8.6% | $1,614,842 | $8,794,004,419 | $8,794,045,808 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$510.59 | 0.2% | 0.9% | 9.5% | 5.6% | $114,214,478 | $8,571,857,732 | $8,613,785,756 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,720.14 | 0.0% | 0.1% | 2.9% | 1.8% | $55,146,142 | $7,518,144,824 | $7,518,144,824 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.1985 | 0.4% | 1.2% | 12.5% | 17.9% | $201,952,634 | $7,417,717,656 | $8,936,167,135 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$383.80 | 0.3% | 0.2% | 4.5% | 20.2% | $73,236,561 | $7,209,443,098 | $7,209,445,400 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,106.98 | 0.1% | 0.1% | 3.4% | 8.4% | $811,844 | $7,093,036,293 | $7,093,036,293 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$56.02 | 0.1% | 0.1% | 2.1% | 0.2% | $13,864,031 | $6,615,857,596 | $17,855,595,889 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,721.91 | 0.1% | 0.2% | 2.9% | 1.7% | $103,924,142 | $6,268,311,574 | $6,268,311,574 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$8.28 | 0.2% | 1.2% | 1.7% | 5.3% | $120,986,874 | $6,195,159,634 | $8,281,192,192 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1633 | 0.1% | 0.9% | 4.9% | 13.8% | $68,276,678 | $5,621,852,884 | $8,168,464,591 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $511,156 | $4,763,789,246 | $4,763,714,374 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,913.16 | 0.2% | 0.0% | 3.2% | 8.5% | $0.00 | $4,585,161,481 | $4,585,171,014 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,477,893 | $4,585,100,034 | $4,585,100,034 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.6% | 1.3% | 12.4% | 0.0% | $6,018,844 | $4,372,987,540 | $4,374,007,631 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$214.98 | 0.1% | 0.1% | 3.7% | 11.0% | $45,036,910 | $4,315,784,314 | $4,315,784,314 | 1.0 |
|
|
WETH
WETH
|
$1,913.22 | 0.0% | 0.0% | 3.2% | 8.4% | $155,055,139 | $4,281,271,786 | $4,281,503,097 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57,341,967 | $4,061,595,805 | $4,061,595,805 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $463,201,638 | $4,009,034,877 | $4,009,034,877 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,813,370 | $3,917,668,647 | $3,917,668,647 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.09524 | 0.1% | 3.4% | 19.4% | 29.7% | $16,125,568 | $3,742,289,735 | $3,742,380,233 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.6% | 0.3% | 3.6% | 16.9% | $15,251,279 | $3,708,944,571 | $7,046,811,659 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,105.71 | 0.1% | 0.0% | 3.2% | 8.6% | $8,860,306 | $3,641,455,311 | $3,641,455,311 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$45.94 | 0.4% | 0.8% | 3.0% | 3.9% | $122,546,543 | $3,559,094,876 | $3,559,239,011 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125,378,146 | $3,481,547,587 | $3,481,597,585 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 1.2% | 3.9% | $430,152 | $3,206,098,918 | $3,206,098,749 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.06928 | 0.3% | 1.3% | 0.0% | 2.1% | $31,485,220 | $3,035,297,452 | $3,465,655,936 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.6895 | 0.2% | 1.5% | 0.9% | 5.0% | $172,661,288 | $2,809,395,092 | $6,895,016,530 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,638,951 | $2,790,740,395 | $2,790,740,395 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$6.46 | 0.2% | 1.4% | 4.1% | 4.5% | $100,368,576 | $2,788,253,278 | $2,992,762,787 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054603 | 0.0% | 0.8% | 6.4% | 6.5% | $50,761,309 | $2,711,231,739 | $4,601,156,692 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,327.26 | 0.0% | 0.1% | 7.0% | 5.5% | $52,201,542 | $2,651,970,287 | $3,062,747,695 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Buy
|
$3.96 | 0.5% | 0.7% | 4.0% | 13.0% | $107,122,610 | $2,472,992,204 | $3,531,386,734 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.04976 | 0.2% | 3.0% | 7.8% | 11.8% | $18,547,699 | $2,354,010,974 | $4,918,157,400 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.1% | 0.1% | $771,085 | $2,138,357,552 | $2,138,357,552 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.61 | 0.3% | 0.7% | 5.2% | 17.3% | $105,618,465 | $2,105,409,395 | $2,105,409,399 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$207.15 | 0.1% | 6.1% | 6.7% | 3.8% | $101,299,084 | $1,987,931,216 | $4,349,736,356 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$94.18 | 0.1% | 2.4% | 9.1% | 16.3% | $36,354,028 | $1,977,802,892 | $1,977,802,892 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,341.35 | 0.0% | 0.2% | 7.3% | 5.7% | $38,138,737 | $1,895,305,618 | $1,895,305,618 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.91 | 0.1% | 2.6% | 4.4% | 4.1% | $265,789,217 | $1,722,641,090 | $1,722,641,090 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Buy
|
$0.3488 | 0.0% | 0.7% | 9.3% | 8.4% | $57,130,020 | $1,698,541,790 | $3,488,244,922 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05111 | 0.9% | 1.1% | 8.1% | 12.7% | $18,757,576 | $1,624,055,876 | $5,110,940,817 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Buy
|
$0.051805 | 0.0% | 0.8% | 1.0% | 3.1% | $13,628,104 | $1,620,886,227 | $1,620,886,227 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Buy
|
$0.6018 | 0.2% | 0.2% | 0.2% | 4.2% | $43,121,163 | $1,617,650,608 | $4,702,937,890 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 5.4% | $129,852,793 | $1,589,938,642 | $1,589,938,642 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,041,295 | $1,584,358,634 | $1,584,358,634 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $104,420,413 | $1,569,737,642 | $1,569,745,838 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,738,704 | $1,556,672,690 | $1,556,672,690 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Buy
|
$1.14 | 0.1% | 0.7% | 3.5% | 6.9% | $5,092,241 | $1,513,800,651 | $6,131,743,723 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $131,847 | $1,418,222,291 | $1,418,222,291 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Buy
|
$0.4289 | 0.3% | 2.6% | 8.6% | 0.8% | $21,901,623 | $1,416,167,858 | $2,667,114,292 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Buy
|
$90.60 | 0.2% | 1.3% | 0.5% | 2.1% | $109,056,242 | $1,397,690,054 | $1,450,025,039 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.8121 | 0.1% | 0.8% | 2.9% | 2.7% | $44,776,982 | $1,378,377,009 | $1,378,380,740 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3296 | 0.6% | 0.5% | 0.2% | 1.0% | $29,149,408 | $1,376,021,039 | $1,376,032,292 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $663,367 | $1,318,376,844 | $1,318,376,844 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$206.31 | 0.1% | 5.8% | 7.3% | 4.6% | $26,498,336 | $1,266,727,403 | $1,266,727,403 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.05393 | 0.0% | 0.2% | 3.7% | 7.3% | $4,577,730 | $1,261,231,256 | $1,265,100,873 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$1.92 | 0.5% | 4.0% | 1.2% | 14.5% | $10,386,388 | $1,260,733,104 | $1,921,619,370 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39,555,624 | $1,209,763,172 | $1,209,763,172 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.16 | 0.8% | 3.4% | 6.4% | 8.0% | $43,554,350 | $1,201,995,813 | $1,201,995,813 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.052843 | 0.4% | 0.1% | 0.5% | 7.0% | $76,456,024 | $1,196,321,519 | $1,196,321,519 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.1% | 1.4% | 1.2% | 0.4% | $7,534,904 | $1,153,545,922 | $1,501,144,321 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,967.01 | 0.0% | 0.1% | 3.2% | 2.3% | $50,551.89 | $1,139,916,801 | $1,139,916,801 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,125,864 | $1,139,852,963 | $1,139,852,963 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,224,549 | $1,095,847,515 | $1,095,847,549 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Buy
|
$0.3036 | 0.0% | 1.6% | 1.5% | 21.2% | $51,530,247 | $1,088,318,212 | $3,036,004,765 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$600.06 | 0.4% | 1.7% | 4.2% | 4.6% | $3,066,585 | $1,057,451,886 | $1,057,770,964 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $1,034,630,203 | $1,034,630,203 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.49 | 0.0% | 0.2% | 1.2% | 8.3% | $22,355,747 | $1,024,204,016 | $1,024,206,724 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Buy
|
$0.09158 | 0.7% | 0.9% | 5.7% | 7.7% | $6,463,385 | $1,012,121,635 | $1,557,110,207 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,380,356 | $993,023,239 | $993,023,239 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Buy
|
$0.002481 | 1.0% | 8.7% | 9.1% | 63.6% | $61,478,201 | $978,090,340 | $2,090,997,182 | 0.47 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,016,265 | $967,016,265 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,911.66 | 0.1% | 0.0% | 3.2% | 8.2% | $3,746,958 | $965,421,048 | $1,156,593,533 | 0.83 |
|
|||
| 68 |
Audiera
BEAT
|
$2.89 | 5.6% | 54.8% | 21.7% | 44.9% | $66,697,069 | $958,378,802 | $2,899,638,355 | 0.33 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.2% | $0.00 | $940,168,294 | $940,168,294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.67 | 0.0% | 1.1% | 1.1% | 3.0% | $2,405,592 | $914,437,247 | $947,773,149 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,055.89 | 0.1% | 0.0% | 3.3% | 8.5% | $1,682.74 | $881,602,178 | $881,602,178 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Buy
|
$0.08913 | 0.1% | 0.0% | 9.7% | 15.1% | $65,455,760 | $876,277,981 | $1,337,403,596 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$59.00 | 0.3% | 0.9% | 4.2% | 14.1% | $6,862,299 | $858,013,565 | $862,043,822 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1020 | 1.6% | 3.3% | 2.7% | 2.8% | $33,342,598 | $834,934,190 | $834,934,190 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03305 | 0.3% | 1.0% | 0.7% | 6.7% | $8,601,233 | $834,280,683 | $3,306,166,626 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07671 | 0.1% | 2.3% | 6.4% | 1.1% | $20,102,404 | $820,193,188 | $820,193,188 | 1.0 |
|
|
Or check it out in the app stores
