Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,718,234,397,138
Market Cap
0.2%
$78,352,948,950
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,354.23 | 0.0% | 0.1% | 1.3% | 23.6% | $29,476,948,612 | $1,573,343,323,483 | $1,573,344,342,172 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,454.00 | 0.2% | 0.4% | 1.3% | 31.5% | $11,494,422,094 | $296,151,660,349 | $296,151,660,349 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50,883,267,694 | $183,330,053,977 | $188,795,545,422 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$688.12 | 0.0% | 0.0% | 1.6% | 18.1% | $637,104,261 | $91,627,921,511 | $91,627,923,403 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 0.3% | 0.9% | 6.8% | 27.6% | $1,791,369,343 | $86,690,907,383 | $138,145,082,350 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,158,345,388 | $73,323,920,797 | $73,411,414,270 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.34 | 0.1% | 0.9% | 3.3% | 39.7% | $3,021,647,298 | $59,899,397,015 | $64,818,674,026 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3255 | 0.1% | 2.5% | 4.9% | 0.1% | $514,415,877 | $30,901,137,756 | $30,901,180,563 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,452.83 | 0.2% | 0.3% | 1.3% | 31.6% | $17,566,087 | $23,700,448,919 | $23,690,628,508 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 0.3% | 2.6% | 1.2% | $865,818,067 | $22,109,024,178 | $22,109,024,178 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$84.05 | 0.5% | 3.1% | 4.7% | 62.5% | $1,454,285,869 | $18,699,568,694 | $80,306,471,314 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$858.74 | 0.5% | 3.5% | 1.0% | 79.7% | $580,244,189 | $14,508,956,633 | $14,510,615,321 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08301 | 0.0% | 0.0% | 8.3% | 18.1% | $493,552,792 | $12,927,572,111 | $14,231,752,107 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01657 | 0.4% | 2.6% | 13.9% | 30.3% | $45,265,372 | $11,751,918,251 | $18,930,584,579 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,048.70 | 0.2% | 0.3% | 1.2% | 31.9% | $4,315,946 | $11,528,466,464 | $11,528,466,464 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177,298,649 | $9,844,301,384 | $9,844,796,155 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$509.16 | 1.3% | 1.6% | 15.6% | 40.0% | $153,208,104 | $9,571,421,055 | $9,571,434,188 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $905,241,209 | $9,182,548,468 | $9,182,548,468 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,707.03 | 0.2% | 0.4% | 1.1% | 32.0% | $1,902,298 | $9,113,917,051 | $9,113,917,051 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,176.70 | 0.0% | 0.1% | 1.3% | 23.4% | $130,070,994 | $9,078,018,364 | $9,078,018,364 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.38 | 0.5% | 2.8% | 0.1% | 4.2% | $412,748 | $8,630,955,366 | $9,244,426,371 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.47 | 0.1% | 1.0% | 2.0% | 37.4% | $402,135,584 | $8,579,046,702 | $11,467,781,100 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$72.12 | 0.2% | 0.1% | 1.6% | 30.8% | $84,603,725 | $8,508,266,030 | $21,178,046,957 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,297.43 | 0.0% | 0.1% | 1.2% | 23.7% | $415,544,576 | $7,755,574,438 | $7,755,574,438 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2002 | 0.1% | 1.8% | 8.9% | 5.0% | $326,792,020 | $7,506,922,552 | $9,008,644,086 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1791 | 0.2% | 1.5% | 7.8% | 2.0% | $128,094,797 | $6,213,372,569 | $8,954,664,332 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,450.69 | 0.5% | 0.4% | 1.2% | 31.3% | $0.00 | $5,754,996,182 | $5,754,996,182 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,702.41 | 0.2% | 0.3% | 1.1% | 31.9% | $4,624,004 | $5,046,214,740 | $5,046,268,788 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$249.74 | 0.2% | 0.6% | 8.1% | 16.9% | $115,982,063 | $5,015,506,701 | $5,015,506,701 | 1.0 |
|
|
WETH
WETH
|
$2,450.89 | 0.2% | 0.4% | 1.2% | 31.7% | $362,690,647 | $4,921,304,679 | $4,929,095,418 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $2,699,891 | $4,712,130,822 | $4,712,130,822 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1180 | 0.4% | 1.3% | 0.8% | 1.4% | $14,807,366 | $4,655,375,839 | $4,655,375,839 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $276,435,466 | $4,572,509,418 | $4,559,381,916 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,208,763,577 | $4,195,358,420 | $4,195,358,420 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52,651,618 | $4,182,728,428 | $4,182,728,428 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.42 | 0.0% | 1.8% | 12.4% | 39.2% | $3,531,081 | $4,168,853,849 | $4,168,853,849 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $129,792,201 | $4,063,749,442 | $4,063,749,442 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$49.62 | 0.5% | 1.9% | 3.7% | 10.7% | $228,805,784 | $3,851,595,615 | $3,851,601,202 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 1.7% | 7.9% | 3.7% | $84,837,513 | $3,758,154,986 | $7,085,631,423 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$5.77 | 0.6% | 12.2% | 29.6% | 36.5% | $850,739,157 | $3,596,649,618 | $5,138,976,708 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,456,445,237 | $3,289,295,162 | $3,289,295,162 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.0% | 3.1% | 4.0% | $767,273 | $3,288,134,049 | $3,288,134,049 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Buy
|
$0.07495 | 0.9% | 1.0% | 7.2% | 6.4% | $59,932,277 | $3,284,385,542 | $3,746,598,984 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.34 | 0.2% | 1.6% | 3.2% | 11.1% | $159,600,974 | $3,168,753,157 | $3,401,171,123 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055198 | 0.2% | 2.7% | 6.3% | 3.8% | $69,326,246 | $3,065,125,208 | $3,066,461,386 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7351 | 0.5% | 1.5% | 9.0% | 6.1% | $356,940,970 | $2,995,272,882 | $7,351,210,976 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84,352,507 | $2,874,112,819 | $2,894,668,489 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,818,581,338 | $2,818,581,338 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05625 | 0.3% | 1.7% | 8.6% | 3.5% | $5,765,734 | $2,729,708,436 | $5,562,874,357 | 0.49 |
|
|
| 37 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,708,043,113 | $2,778,236,897 | 0.97 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,364.00 | 0.0% | 1.5% | 5.7% | 7.8% | $275,465,445 | $2,674,261,489 | $3,088,491,697 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$2.03 | 2.0% | 9.0% | 4.0% | 18.3% | $301,287,686 | $2,653,567,796 | $2,653,567,894 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.06 | 0.7% | 1.2% | 10.0% | 10.0% | $2,202,380 | $2,408,825,641 | $5,745,429,017 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$111.27 | 0.3% | 0.6% | 3.0% | 27.6% | $14,005,085 | $2,336,772,695 | $2,336,772,695 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,573,534 | $2,261,607,612 | $2,261,607,612 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.5% | 0.4% | $2,715,436 | $2,187,642,841 | $2,187,642,841 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Buy
|
$226.15 | 0.6% | 0.9% | 5.1% | 17.3% | $103,090,978 | $2,170,687,836 | $4,749,620,974 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$128.24 | 0.7% | 2.6% | 2.5% | 39.2% | $250,775,033 | $1,977,804,378 | $2,051,443,695 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7018 | 0.3% | 0.7% | 0.9% | 15.7% | $92,816,317 | $1,895,158,053 | $5,477,664,041 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,373.01 | 0.0% | 1.5% | 5.7% | 7.7% | $138,494,757 | $1,886,143,806 | $1,886,143,806 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05701 | 0.1% | 1.4% | 2.7% | 1.3% | $26,161,170 | $1,812,255,547 | $5,703,054,402 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5406 | 0.1% | 5.5% | 4.3% | 37.0% | $26,061,175 | $1,785,552,682 | $3,362,788,563 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004477 | 2.0% | 3.7% | 5.9% | 109.9% | $155,320,599 | $1,773,551,787 | $3,744,560,475 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.56 | 0.5% | 2.4% | 2.2% | 31.2% | $45,825,244 | $1,758,481,577 | $2,554,438,235 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3480 | 0.0% | 0.6% | 8.4% | 10.1% | $73,651,961 | $1,694,770,532 | $3,480,500,002 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.07197 | 0.0% | 4.2% | 2.8% | 26.5% | $25,906,881 | $1,685,485,287 | $1,687,955,275 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Buy
|
$0.1624 | 0.9% | 7.4% | 7.3% | 80.6% | $610,534,441 | $1,597,495,665 | $2,438,149,187 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $180,089,288 | $1,588,795,404 | $1,588,795,404 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224.91 | 0.2% | 1.2% | 5.1% | 17.1% | $42,520,897 | $1,541,614,748 | $1,541,614,748 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.8715 | 0.4% | 4.6% | 2.7% | 8.5% | $136,294,681 | $1,482,943,588 | $1,482,958,465 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.053525 | 0.5% | 1.3% | 12.3% | 21.9% | $198,519,006 | $1,481,965,749 | $1,481,965,749 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3,803,528 | $1,481,670,477 | $1,482,242,222 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051628 | 0.0% | 1.7% | 7.3% | 9.5% | $98,191,258 | $1,462,829,255 | $1,462,829,255 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,481.17 | 0.4% | 0.1% | 1.4% | 23.0% | $1,415,910 | $1,377,025,886 | $1,377,025,886 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.46 | 0.3% | 2.2% | 1.1% | 17.8% | $32,705,160 | $1,369,665,073 | $1,369,713,744 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.4% | 1.8% | 2.1% | 18.8% | $7,678,648 | $1,363,422,237 | $1,774,262,741 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3258 | 0.0% | 2.5% | 4.8% | 0.1% | $50,128,599 | $1,361,003,632 | $1,361,232,660 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Buy
|
$0.3717 | 0.1% | 3.2% | 7.9% | 17.1% | $115,649,122 | $1,349,214,486 | $3,719,105,804 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $6,587,541 | $1,340,064,325 | $1,340,064,325 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $564,298 | $1,339,053,170 | $1,339,053,170 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,402,235 | $1,319,601,563 | $1,319,601,563 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $181,711,303 | $1,278,447,799 | $1,278,447,799 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.30 | 0.1% | 0.8% | 3.2% | 39.7% | $451,229,234 | $1,272,572,865 | $1,272,572,865 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,462,643 | $1,245,635,275 | $1,245,635,275 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,450.89 | 0.2% | 0.4% | 1.2% | 31.8% | $25,187,174 | $1,237,667,862 | $1,482,750,607 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686.44 | 0.1% | 0.1% | 1.5% | 18.1% | $229,282,311 | $1,223,053,237 | $1,223,093,584 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.1% | 0.5% | 0.8% | $0.00 | $1,211,562,881 | $1,211,562,881 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.31 | 0.3% | 0.3% | 9.4% | 9.6% | $42,627,690 | $1,155,321,010 | $1,155,321,010 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.92 | 0.4% | 3.5% | 4.7% | 61.3% | $4,412,676 | $1,132,340,845 | $1,132,340,845 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,634.41 | 0.2% | 0.6% | 1.6% | 31.5% | $6,657.98 | $1,091,612,037 | $1,091,612,037 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0.3981 | 2.1% | 1.9% | 10.7% | 328.3% | $20,351,796 | $1,077,562,533 | $3,978,973,116 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$115.56 | 0.0% | 0.8% | 3.4% | 40.1% | $1,405,034 | $1,057,952,240 | $1,057,952,240 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,444,062 | $1,038,917,039 | $1,038,917,039 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.85 | 0.1% | 0.9% | 3.3% | 40.2% | $23,834,083 | $1,029,493,406 | $1,029,493,406 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09166 | 0.3% | 1.3% | 2.4% | 6.5% | $3,012,328 | $1,021,449,675 | $1,571,461,039 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09171 | 0.3% | 0.9% | 26.4% | 24.8% | $92,339,450 | $981,625,058 | $981,625,058 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $595,181 | $965,380,611 | $965,380,611 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Buy
|
$7.02 | 0.1% | 0.6% | 3.9% | 7.3% | $43,271,792 | $963,856,345 | $998,993,824 | 0.96 |
|
|
| 73 |
Lighter
LIT
|
Buy
|
$3.78 | 1.0% | 3.3% | 8.5% | 82.6% | $62,063,637 | $945,638,655 | $3,782,554,619 | 0.25 |
|
|
Or check it out in the app stores
