Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,252,822,078,369
Market Cap
0.3%
$62,264,713,682
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$62,989.48 | 0.0% | 0.1% | 0.9% | 18.8% | $23,597,241,827 | $1,262,742,025,053 | $1,262,742,025,053 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,700.50 | 0.0% | 0.5% | 2.0% | 20.2% | $8,336,781,860 | $205,343,406,972 | $205,343,406,972 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $38,918,147,777 | $186,294,552,523 | $191,756,307,771 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$578.98 | 0.2% | 0.0% | 4.5% | 10.7% | $833,461,070 | $78,122,106,167 | $78,122,106,167 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,656,170,115 | $74,850,848,464 | $74,850,319,831 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.13 | 0.0% | 1.5% | 0.1% | 17.5% | $1,530,307,461 | $70,119,881,360 | $112,982,133,702 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$68.90 | 0.0% | 1.1% | 2.5% | 19.6% | $1,918,312,239 | $39,990,859,663 | $43,335,124,429 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3225 | 0.0% | 0.8% | 2.5% | 10.1% | $554,682,699 | $30,589,588,772 | $30,589,649,198 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.1% | 0.4% | 2.0% | 2.0% | $543,059,823 | $19,268,644,956 | $19,268,644,956 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$70.35 | 1.0% | 2.2% | 14.1% | 36.6% | $970,736,375 | $15,657,198,048 | $67,240,819,639 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,701.44 | 0.1% | 0.5% | 2.2% | 20.4% | $12,026,330 | $15,302,644,301 | $15,302,644,301 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08287 | 0.0% | 0.4% | 5.2% | 20.4% | $413,183,929 | $12,822,324,889 | $14,124,353,752 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,959,765 | $10,258,782,250 | $10,258,782,250 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $768,201,005 | $9,176,093,122 | $9,176,093,122 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01444 | 0.1% | 0.4% | 10.6% | 93.0% | $42,585,978 | $8,993,565,579 | $16,608,094,213 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$9.53 | 0.0% | 0.9% | 0.0% | 4.9% | $166,945 | $8,781,781,853 | $9,400,885,177 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$452.31 | 0.4% | 0.4% | 8.9% | 30.4% | $372,351,626 | $7,588,698,584 | $7,589,285,254 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,107.14 | 0.1% | 0.4% | 2.2% | 20.2% | $4,585,600 | $7,548,965,564 | $7,548,965,564 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.2187 | 0.7% | 7.8% | 15.8% | 52.0% | $390,908,608 | $7,391,831,080 | $10,933,120,290 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62,889.48 | 0.1% | 0.0% | 1.4% | 18.5% | $100,224,520 | $7,306,474,510 | $7,306,474,510 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,869.71 | 0.1% | 0.4% | 1.9% | 20.0% | $3,623,374 | $6,292,834,807 | $6,292,834,807 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$52.00 | 0.1% | 0.2% | 0.2% | 9.2% | $40,271,681 | $6,148,276,836 | $15,295,076,784 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1609 | 0.1% | 1.6% | 5.8% | 35.6% | $307,214,681 | $5,992,135,524 | $7,246,112,052 | 0.83 |
|
|
| 18 |
Canton
CC
|
Buy
|
$0.1542 | 0.3% | 3.6% | 3.5% | 1.2% | $8,545,501 | $5,988,522,742 | $5,988,522,742 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,223,484 | $5,892,980,569 | $5,892,980,569 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Buy
|
$7.87 | 0.0% | 1.0% | 0.5% | 18.4% | $214,098,116 | $5,777,974,986 | $7,881,564,877 | 0.73 |
|
|
| 21 |
Monero
XMR
|
Buy
|
$305.97 | 1.1% | 5.9% | 14.8% | 23.3% | $150,474,327 | $5,738,818,036 | $5,738,818,036 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,027.68 | 0.1% | 0.1% | 1.2% | 18.7% | $272,825,265 | $5,398,913,329 | $5,398,913,329 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $941,096,789 | $4,755,206,592 | $4,755,206,592 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $64,657,654 | $4,499,802,647 | $4,499,802,647 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.6% | 3.7% | 5.9% | 22.4% | $59,864,491 | $4,264,997,280 | $8,241,372,905 | 0.52 |
|
||
WETH
WETH
|
$1,701.93 | 0.1% | 0.5% | 2.2% | 20.1% | $36,637,318 | $4,231,178,131 | $4,231,178,131 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96,620,512 | $4,168,227,682 | $4,168,227,682 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13.04 | 2.0% | 22.8% | 32.4% | 175.8% | $61,870,002 | $4,074,110,430 | $13,035,366,134 | 0.31 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $109,261,710 | $4,061,678,106 | $4,061,678,106 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$197.16 | 0.1% | 1.1% | 3.4% | 47.0% | $117,834,668 | $3,956,400,602 | $3,956,455,483 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,700.10 | 0.0% | 0.7% | 1.9% | 20.4% | $901,937 | $3,837,949,129 | $3,837,949,129 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Buy
|
$2.88 | 0.3% | 0.9% | 6.2% | 13.1% | $4,099,158 | $3,790,121,055 | $15,516,075,236 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08010 | 0.2% | 0.1% | 2.8% | 9.9% | $64,553,314 | $3,486,406,020 | $4,009,827,828 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$43.93 | 0.3% | 0.8% | 2.2% | 18.9% | $189,355,611 | $3,395,723,057 | $3,395,828,219 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,867.37 | 0.1% | 0.4% | 2.0% | 19.9% | $5,331,582 | $3,033,053,164 | $3,033,053,164 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.7095 | 0.2% | 2.0% | 5.7% | 33.5% | $279,303,927 | $2,860,395,202 | $7,099,169,653 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,672,579 | $2,809,072,103 | $2,809,072,103 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054750 | 0.2% | 0.5% | 2.1% | 17.8% | $46,428,590 | $2,799,436,073 | $2,800,655,466 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,126,721 | $2,774,428,679 | $2,774,428,679 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$2.13 | 0.2% | 3.5% | 4.9% | 27.7% | $312,184,206 | $2,769,658,093 | $2,769,658,110 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05846 | 0.0% | 0.2% | 1.6% | 15.1% | $7,960,120 | $2,691,451,292 | $5,773,231,778 | 0.47 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,145.30 | 0.1% | 1.3% | 1.1% | 8.6% | $171,232,829 | $2,540,320,109 | $2,933,803,443 | 0.87 |
|
|
| 39 |
Avalanche
AVAX
|
Buy
|
$5.86 | 2.4% | 7.8% | 11.0% | 37.0% | $391,248,920 | $2,535,451,797 | $2,721,419,122 | 0.93 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$224.01 | 0.6% | 5.6% | 5.4% | 18.3% | $209,114,867 | $2,157,795,188 | $4,721,410,935 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.5% | 0.4% | $1,974,655 | $2,157,357,229 | $2,157,357,229 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Buy
|
$0.6159 | 0.6% | 2.2% | 32.6% | 145.8% | $438,808,357 | $2,102,556,029 | $6,163,905,159 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,153.36 | 0.1% | 1.3% | 1.1% | 8.4% | $107,456,658 | $1,887,403,131 | $1,887,403,131 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Buy
|
$3.02 | 0.2% | 0.2% | 19.9% | 16.3% | $277,872,150 | $1,881,542,192 | $2,705,176,334 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.05848 | 0.4% | 1.4% | 0.8% | 7.6% | $24,223,496 | $1,858,220,795 | $5,848,231,596 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5260 | 0.4% | 0.5% | 2.3% | 18.5% | $22,056,915 | $1,738,039,221 | $3,273,304,940 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $8,244,949 | $1,711,693,862 | $1,711,693,862 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Buy
|
$0.3496 | 0.4% | 2.7% | 2.4% | 12.1% | $78,101,406 | $1,703,169,576 | $3,497,748,867 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6244 | 0.0% | 2.7% | 0.8% | 9.4% | $118,512,153 | $1,672,688,587 | $4,887,136,394 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $66,096,541 | $1,628,927,872 | $1,628,927,872 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Buy
|
$0.9523 | 0.1% | 1.7% | 0.4% | 24.0% | $87,611,816 | $1,610,597,173 | $1,610,597,173 | 1.0 |
|
|
| 51 |
OKB
OKB
|
Buy
|
$76.37 | 0.4% | 4.8% | 3.7% | 5.5% | $17,719,878 | $1,608,790,061 | $1,608,790,061 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,137,284 | $1,588,358,758 | $1,588,358,758 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051718 | 0.1% | 1.1% | 2.5% | 14.0% | $10,270,154 | $1,554,793,343 | $1,554,793,343 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$68.92 | 0.1% | 1.1% | 2.5% | 19.6% | $312,195,280 | $1,551,537,341 | $1,551,537,341 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.2% | $642,412 | $1,461,751,107 | $1,461,751,107 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Buy
|
$0.1345 | 0.5% | 3.6% | 6.3% | 10.9% | $10,297,677 | $1,452,811,403 | $2,235,094,466 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $38,398,393 | $1,367,627,470 | $1,368,267,445 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$224.02 | 0.4% | 5.5% | 5.2% | 17.5% | $22,146,522 | $1,364,434,253 | $1,364,434,253 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3226 | 0.0% | 0.9% | 2.6% | 10.2% | $37,106,236 | $1,356,431,117 | $1,356,431,117 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Buy
|
$0.05743 | 0.2% | 0.2% | 1.6% | 17.4% | $13,601,161 | $1,337,181,609 | $1,347,336,246 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,825,193 | $1,318,680,716 | $1,318,680,716 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $7,760,816 | $1,297,981,788 | $1,297,981,788 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.77 | 0.0% | 1.3% | 0.7% | 11.7% | $11,483,144 | $1,237,302,389 | $1,615,460,322 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.23 | 0.0% | 1.9% | 1.7% | 12.4% | $33,990,348 | $1,234,907,666 | $1,234,907,740 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$1.91 | 0.7% | 1.9% | 1.7% | 0.4% | $11,971,354 | $1,233,165,877 | $1,906,600,108 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.052800 | 0.1% | 1.5% | 0.7% | 25.0% | $125,090,672 | $1,179,548,889 | $1,179,548,889 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.51 | 1.2% | 4.7% | 4.8% | 16.8% | $65,200,201 | $1,175,566,954 | $1,175,566,954 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,199,855 | $1,145,776,972 | $1,145,776,972 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63,196.01 | 0.5% | 0.2% | 0.5% | 18.3% | $47,297.53 | $1,108,780,210 | $1,108,780,210 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Buy
|
$72.20 | 0.1% | 2.2% | 11.5% | 18.8% | $144,133,071 | $1,096,789,209 | $1,156,042,769 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71.76 | 0.9% | 1.9% | 16.1% | 34.4% | $4,386,998 | $1,049,718,594 | $1,049,718,594 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Buy
|
$70.83 | 0.4% | 0.8% | 6.9% | 3.4% | $9,325,106 | $1,030,607,919 | $1,035,448,886 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,144,784 | $1,011,463,203 | $1,011,463,203 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579.31 | 0.2% | 0.0% | 4.5% | 10.6% | $121,935,664 | $1,010,990,373 | $1,010,990,373 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,048,514 | $1,005,048,514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,820.24 | 0.1% | 0.2% | 2.0% | 20.3% | $75,391.29 | $976,197,509 | $976,197,509 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.19 | 0.2% | 0.9% | 9.2% | 10.0% | $1,851,693 | $968,051,815 | $1,021,970,255 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.1% | 0.8% | 1.2% | $0.00 | $941,665,801 | $941,665,801 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Buy
|
$1.80 | 0.2% | 0.1% | 8.1% | 10.1% | $24,875,832 | $928,147,241 | $928,147,241 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,825,067 | $916,589,300 | $916,589,300 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Buy
|
$1.72 | 0.3% | 2.6% | 3.3% | 10.3% | $58,110,283 | $894,216,722 | $919,659,096 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,700.50 | 0.0% | 0.5% | 2.1% | 20.2% | $21,951,042 | $858,827,202 | $858,827,202 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Buy
|
$0.09448 | 0.2% | 5.5% | 8.0% | 19.3% | $36,499,819 | $844,558,265 | $844,561,298 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07905 | 0.0% | 0.7% | 6.7% | 12.7% | $38,013,877 | $842,903,444 | $842,903,444 | 1.0 |
|
|
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
