Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,262,345,181,003
Market Cap
0.6%
$49,007,165,580
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$62,659.77 | 0.0% | 0.7% | 5.1% | 2.1% | $16,744,246,719 | $1,256,513,773,656 | $1,256,513,773,656 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,777.76 | 0.1% | 0.8% | 13.2% | 10.5% | $10,057,652,701 | $214,520,209,764 | $214,520,209,764 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31,972,917,497 | $184,123,907,983 | $189,586,086,142 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$585.68 | 0.0% | 1.6% | 6.2% | 1.2% | $715,641,548 | $78,931,591,009 | $78,931,591,009 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,297,513,293 | $72,919,188,764 | $72,920,740,044 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.14 | 0.3% | 3.3% | 8.8% | 1.5% | $1,201,513,570 | $70,741,430,458 | $113,640,040,070 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$81.08 | 0.0% | 1.3% | 13.6% | 24.7% | $1,523,236,057 | $47,128,829,699 | $51,069,275,950 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3282 | 0.0% | 0.7% | 1.7% | 1.9% | $419,654,637 | $31,130,939,981 | $31,132,222,971 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | - | - | - | - | $286,014 | $19,691,240,001 | $19,691,240,001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,778.43 | 0.0% | 0.9% | 13.4% | 11.1% | $3,567,664 | $16,285,899,274 | $16,285,899,274 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$69.18 | 0.1% | 0.8% | 10.3% | 19.3% | $259,375,825 | $15,390,961,977 | $66,097,452,123 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07739 | 0.1% | 2.2% | 5.9% | 6.3% | $515,359,089 | $11,989,310,712 | $13,205,029,947 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01532 | 0.1% | 0.8% | 1.6% | 16.2% | $36,581,586 | $10,137,902,244 | $17,613,188,185 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,053,235 | $10,134,757,324 | $10,134,757,324 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $234,100,533 | $9,176,541,714 | $9,176,541,714 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.26 | 0.0% | 1.3% | 1.8% | 5.0% | $413,430 | $8,526,299,998 | $9,128,176,710 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,206.45 | 0.0% | 0.7% | 13.3% | 12.0% | $1,507,734 | $8,330,953,018 | $8,330,953,018 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$460.33 | 0.3% | 1.6% | 18.3% | 29.8% | $238,069,457 | $7,730,235,250 | $7,730,952,432 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,747.77 | 0.1% | 0.6% | 5.4% | 2.6% | $58,359,146 | $7,284,236,817 | $7,284,236,817 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1896 | 0.3% | 3.0% | 32.1% | 17.2% | $556,084,669 | $7,067,646,072 | $8,535,008,987 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.2000 | 0.2% | 5.4% | 17.1% | 1.5% | $176,715,035 | $6,797,135,122 | $9,998,285,540 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$56.64 | 0.0% | 0.8% | 19.1% | 30.9% | $33,506,246 | $6,687,819,939 | $16,650,795,882 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,956.81 | 0.0% | 0.9% | 13.3% | 11.9% | $775,153 | $6,586,124,649 | $6,586,124,649 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Buy
|
$328.57 | 1.1% | 0.2% | 4.4% | 4.7% | $103,161,293 | $6,177,497,296 | $6,177,497,296 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.99 | 0.2% | 1.1% | 10.4% | 7.7% | $122,469,026 | $5,981,603,231 | $7,995,727,132 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,692.71 | 0.1% | 0.6% | 5.3% | 3.2% | $179,299,011 | $5,757,793,309 | $5,757,793,309 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $565,297 | $5,619,547,287 | $5,619,547,287 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1412 | 0.5% | 1.0% | 6.3% | 0.5% | $8,055,356 | $5,507,127,709 | $5,507,127,709 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16.77 | 3.6% | 10.5% | 1.6% | 56.6% | $75,047,686 | $5,241,439,948 | $16,770,308,505 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$240.77 | 0.7% | 3.7% | 26.2% | 10.6% | $166,341,038 | $4,827,620,021 | $4,827,620,021 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.77 | 0.2% | 0.6% | 14.1% | 15.9% | $109,061,062 | $4,811,969,072 | $9,227,650,962 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69,672,096 | $4,631,318,177 | $4,631,318,177 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $474,896,347 | $4,591,813,296 | $4,591,813,296 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $25,682,144 | $4,433,959,982 | $4,433,959,982 | 1.0 |
|
||
WETH
WETH
|
$1,779.39 | 0.1% | 0.8% | 13.3% | 11.8% | $9,871,413 | $4,272,224,563 | $4,272,224,563 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $60,760,372 | $4,059,769,319 | $4,059,769,319 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,778.25 | 0.3% | 1.3% | 13.4% | 11.7% | $928,269 | $4,057,518,222 | $4,057,518,222 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$45.85 | 1.1% | 1.2% | 7.1% | 5.1% | $217,684,293 | $3,546,617,539 | $3,546,727,580 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07518 | 0.2% | 0.2% | 6.5% | 6.2% | $66,979,845 | $3,292,128,022 | $3,759,003,333 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1,954.00 | 0.0% | 0.8% | 13.4% | 12.1% | $468,533 | $3,139,502,564 | $3,139,502,564 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7550 | 0.1% | 2.6% | 10.8% | 6.5% | $193,963,951 | $3,059,741,148 | $7,550,564,893 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91,524,742 | $3,028,189,590 | $3,028,189,590 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Buy
|
$6.93 | 0.2% | 1.5% | 9.9% | 1.3% | $140,165,894 | $2,991,398,459 | $3,210,808,021 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,694,779 | $2,856,426,487 | $2,856,426,487 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05992 | 0.1% | 1.7% | 10.8% | 3.2% | $6,937,657 | $2,760,396,058 | $5,918,444,579 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$1.99 | 0.5% | 0.9% | 7.3% | 0.4% | $139,027,522 | $2,584,249,504 | $2,584,249,564 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054359 | 0.4% | 3.0% | 4.5% | 6.1% | $60,428,602 | $2,568,572,768 | $2,569,691,662 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,162.48 | 0.0% | 0.0% | 2.4% | 3.7% | $38,209,439 | $2,550,966,729 | $2,946,099,173 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.5% | 0.2% | 1.8% | $1,229,427 | $2,145,942,019 | $2,145,942,019 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$212.00 | 0.0% | 2.5% | 2.2% | 6.4% | $86,005,948 | $2,034,570,219 | $4,451,785,847 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.16 | 0.3% | 2.3% | 8.8% | 28.2% | $108,489,933 | $1,963,909,496 | $2,824,435,506 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05971 | 0.4% | 5.3% | 3.5% | 5.7% | $36,054,927 | $1,897,323,612 | $5,971,261,713 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,165.93 | 0.0% | 0.0% | 2.4% | 3.8% | $36,708,701 | $1,883,604,419 | $1,883,604,419 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$1.40 | 1.0% | 4.8% | 93.5% | 52.0% | $14,319,027 | $1,850,202,639 | $7,548,850,464 | 0.25 |
|
|
Wrapped SOL
SOL
|
Buy
|
$81.05 | 0.1% | 1.4% | 13.3% | 24.5% | $329,274,212 | $1,778,923,766 | $1,778,923,766 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6444 | 0.2% | 0.6% | 4.1% | 3.2% | $43,989,155 | $1,727,298,111 | $5,039,267,060 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$80.10 | 0.1% | 1.1% | 2.9% | 12.4% | $13,882,550 | $1,682,163,231 | $1,682,163,231 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $2,748,656 | $1,656,190,514 | $1,656,190,514 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051791 | 0.6% | 5.2% | 6.5% | 2.7% | $5,709,133 | $1,620,734,546 | $1,620,734,546 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3278 | 0.2% | 4.4% | 6.7% | 4.2% | $47,845,807 | $1,596,426,898 | $3,278,534,595 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,108,512 | $1,588,530,911 | $1,588,530,911 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,969,427 | $1,575,703,612 | $1,575,703,612 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Buy
|
$0.8803 | 0.3% | 1.7% | 9.0% | 8.7% | $62,011,423 | $1,489,438,749 | $1,489,443,093 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.4384 | 0.2% | 3.1% | 3.2% | 15.8% | $25,197,994 | $1,447,809,418 | $2,726,705,855 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.2% | $353,983 | $1,421,506,697 | $1,421,506,697 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4035 | 0.3% | 7.0% | 8.2% | 23.2% | $117,238,748 | $1,418,344,120 | $4,035,725,101 | 0.35 |
|
|
| 54 |
USDD
USDD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.2% | $1,629,662 | $1,415,333,159 | $1,415,647,001 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3283 | 0.1% | 0.7% | 1.7% | 1.9% | $46,248,812 | $1,369,957,227 | $1,369,957,227 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.6% | $906,008 | $1,348,753,661 | $1,348,753,661 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Buy
|
$88.39 | 0.4% | 1.1% | 0.0% | 40.0% | $122,883,572 | $1,341,925,849 | $1,414,422,809 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.05677 | 2.1% | 1.2% | 14.2% | 4.1% | $11,337,699 | $1,323,487,989 | $1,332,018,102 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $303,422 | $1,318,085,309 | $1,318,085,309 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212.04 | 0.1% | 2.6% | 2.2% | 5.8% | $32,062,877 | $1,290,367,620 | $1,290,367,620 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Buy
|
$1.92 | 0.2% | 0.9% | 10.6% | 15.4% | $11,436,834 | $1,244,599,992 | $1,915,999,939 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Buy
|
$0.1135 | 0.1% | 2.5% | 10.3% | 8.6% | $7,650,668 | $1,236,739,685 | $1,902,676,438 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.19 | 0.3% | 3.1% | 1.9% | 2.5% | $30,245,869 | $1,215,962,331 | $1,215,962,331 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.70 | 0.3% | 1.4% | 4.3% | 7.3% | $8,200,752 | $1,190,822,986 | $1,554,775,373 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,602,399 | $1,175,110,482 | $1,175,110,482 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Buy
|
$0.052704 | 0.3% | 2.0% | 13.6% | 1.9% | $118,347,985 | $1,138,060,614 | $1,138,060,614 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.14 | 0.1% | 2.4% | 1.9% | 4.7% | $32,980,319 | $1,117,979,925 | $1,117,979,925 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Buy
|
$23.80 | 1.9% | 1.3% | 6.0% | 18.5% | $15,709,661 | $1,112,502,584 | $2,296,478,014 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62,472.01 | 0.0% | 1.1% | 3.8% | 1.8% | $38,176.48 | $1,096,094,092 | $1,096,094,092 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586.00 | 0.1% | 1.7% | 6.3% | 1.9% | $254,513,438 | $1,023,427,683 | $1,023,427,683 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,499,910 | $1,022,863,736 | $1,022,863,736 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70.56 | 0.2% | 0.8% | 10.3% | 19.4% | $2,686,284 | $993,722,945 | $993,722,945 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Buy
|
$7.20 | 0.0% | 0.4% | 6.9% | 10.7% | $2,276,289 | $987,243,098 | $1,023,233,144 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.0% | 0.5% | 0.6% | $0.00 | $983,928,532 | $983,928,532 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$66.95 | 0.2% | 2.5% | 3.2% | 1.6% | $6,811,006 | $973,621,097 | $978,194,386 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,907.64 | 0.1% | 0.8% | 13.6% | 12.1% | $66,972,696 | $951,704,793 | $951,704,793 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,779.28 | 0.0% | 0.8% | 13.3% | 11.7% | $23,395,561 | $898,724,705 | $898,724,705 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | - | 0.5% | 6.3% | 5.6% | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,421,891 | $878,122,991 | $878,122,991 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $867,277,630 | $867,277,630 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03093 | 0.3% | 0.3% | 11.6% | 0.9% | $9,973,876 | $850,432,702 | $852,312,982 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03479 | 0.1% | 2.4% | 5.0% | 6.9% | $14,583,259 | $842,409,504 | $3,478,817,729 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.70 | 0.1% | 0.9% | 8.1% | 13.3% | $2,855,901 | $837,298,913 | $837,298,913 | 1.0 |
|
|||
Or check it out in the app stores
