Based
BASED / CNY

#1051

¥0.4186

1.0%

0.0₆7201 BTC 1.2%

0.00002291 ETH 0.6%

$0.06114 24h Range $0.06261

Convert Based to Chinese Yuan (BASED to CNY)

The price of converting 1 Based (BASED) to CNY is ¥0.418570 today.

BASED

CNY

1 BASED = ¥0.418570

How to Buy BASED with CNY

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with CNY is through a centralized exchange (CEX) that supports CNY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CNY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with CNY!: Select Based (BASED) and enter the amount of CNY you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to CNY Chart

Based (BASED) is worth ¥0.418570 today, which is a 1.0% increase from an hour ago and a 1.1% increase since yesterday. The value of BASED today is 13.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was ¥19,201,902.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
1.0%	1.1%	13.0%	6.0%	8.9%	0.0%

Based Statistics

Market Cap	¥98.358M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	913.34
Fully Diluted Valuation	¥418.544M
Fully Diluted Valuation / TVL Ratio	3886.56
24 Hour Trading Vol	¥19.202M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in CNY?: As of now, the price of 1 Based (BASED) in Chinese Yuan (CNY) is about ¥0.4186.
How many BASED can I buy for ¥1?: You can buy approximately 2.39 BASED for ¥1 today.
How do I convert the price of BASED to CNY?: Calculate Based's price in Chinese Yuan by inputting your desired amount on CoinGecko’s BASED to CNY converter. Track its historical price movements on the BASED to CNY chart, and explore more crypto prices in CNY.
What is the highest price of BASED/CNY in history?: The all-time high price of 1 BASED in CNY is ¥2.19. It remains to be seen if the value of 1 BASED/CNY will exceed the current all-time high.
What is the price trend of Based in CNY?: Over the last month, the price of Based (BASED) has gone down by -8.90% against the Chinese Yuan (CNY). In fact, Based has underperformed against the broader crypto market, which is up by 6.10%.

BASED / CNY Conversion Tables

The conversion rate of Based (BASED) to CNY is ¥0.418570 for every 1 BASED. This means you can exchange 5 BASED for ¥2.09 or ¥50.00 for 119.45 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding CNY prices and vice versa.

Convert Based (BASED) to CNY

BASED	CNY
0.01 BASED	0.00418570 CNY
0.1 BASED	0.04185699 CNY
1 BASED	0.418570 CNY
2 BASED	0.837140 CNY
5 BASED	2.09 CNY
10 BASED	4.19 CNY
20 BASED	8.37 CNY
50 BASED	20.93 CNY
100 BASED	41.86 CNY
1000 BASED	418.57 CNY

Convert Chinese Yuan (CNY) to BASED

CNY	BASED
0.01 CNY	0.02389087 BASED
0.1 CNY	0.238909 BASED
1 CNY	2.39 BASED
2 CNY	4.78 BASED
5 CNY	11.95 BASED
10 CNY	23.89 BASED
20 CNY	47.78 BASED
50 CNY	119.45 BASED
100 CNY	238.91 BASED
1000 CNY	2389.09 BASED

7-day price history of Based (BASED) to CNY

The daily exchange rate of Based (BASED) to CNY fluctuated between a high of ¥0.451098 on Monday and a low of ¥0.414730 on Saturday in the last 7 days. Within the week, the price of BASED in CNY had the largest 24-hour price movement on Monday (6 days ago) by -¥0.02532772 (5.3%).

Compare the daily prices of Based (BASED) in CNY and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to CNY	24hr Changes	Change %
October 04, 2026	Sunday	¥0.418570	¥0.00469009	1.1%
October 03, 2026	Saturday	¥0.414730	-¥0.00671067	1.6%
October 02, 2026	Friday	¥0.421440	-¥0.01562903	3.6%
October 01, 2026	Thursday	¥0.437069	-¥0.00655720	1.5%
September 30, 2026	Wednesday	¥0.443627	-¥0.00484922	1.1%
September 29, 2026	Tuesday	¥0.448476	-¥0.00262243	0.6%
September 28, 2026	Monday	¥0.451098	-¥0.02532772	5.3%