Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,806,511,109,239
Market Cap
3.9%
$104,001,064,718
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,053.48 | 0.2% | 2.6% | 1.4% | 5.1% | $39,793,124,081 | $1,629,090,277,658 | $1,629,093,600,940 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,361.41 | 0.5% | 5.2% | 7.0% | 4.6% | $17,707,973,692 | $288,419,862,410 | $288,419,862,410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $69,847,945,573 | $183,885,489,056 | $189,347,670,105 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$718.30 | 0.2% | 2.9% | 6.0% | 0.3% | $889,499,416 | $95,645,904,295 | $95,645,904,295 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.8% | 3.7% | 6.7% | 6.6% | $2,296,029,064 | $82,383,720,389 | $130,480,425,675 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,817,172,032 | $72,679,023,012 | $72,692,989,612 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.34 | 1.1% | 3.6% | 10.2% | 2.4% | $4,039,648,162 | $60,303,301,644 | $65,069,686,134 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3305 | 0.1% | 0.1% | 1.4% | 2.0% | $526,667,804 | $31,407,260,760 | $31,407,534,599 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.3% | 2.1% | 1.1% | $42,995,011 | $24,781,183,517 | $24,781,183,517 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,362.13 | 0.4% | 5.3% | 7.1% | 4.6% | $16,425,321 | $22,858,729,831 | $22,858,729,831 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,101.64 | 0.4% | 11.7% | 13.8% | 2.0% | $1,115,021,532 | $18,706,793,696 | $18,707,452,751 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.90 | 1.3% | 2.7% | 8.7% | 0.8% | $830,686,651 | $17,775,590,809 | $76,338,390,298 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07987 | 0.7% | 4.8% | 8.8% | 3.1% | $983,323,342 | $12,484,480,629 | $12,484,482,226 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,943.82 | 0.5% | 5.1% | 7.0% | 4.4% | $5,134,109 | $10,863,869,084 | $10,863,869,084 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $168,356,931 | $10,230,608,062 | $10,230,608,062 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$542.79 | 0.1% | 1.2% | 2.3% | 6.6% | $106,075,859 | $10,216,835,910 | $10,216,835,910 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.27 | 0.2% | 2.8% | 3.2% | 0.7% | $161,810,560 | $9,415,681,148 | $23,253,017,911 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,949.56 | 0.1% | 2.6% | 1.5% | 4.8% | $218,621,859 | $9,401,037,324 | $9,401,037,324 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.10 | 0.5% | 6.0% | 7.2% | 6.3% | $370,185,109 | $9,278,448,248 | $12,099,430,926 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $681,156,928 | $9,176,982,202 | $9,176,982,202 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,614.49 | 0.6% | 5.1% | 6.9% | 4.3% | $2,976,286 | $8,800,172,078 | $8,800,172,078 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2216 | 0.4% | 5.2% | 11.8% | 9.3% | $461,461,273 | $8,320,693,075 | $9,970,596,884 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.0% | 0.1% | 1.5% | 0.8% | $229,459 | $8,310,050,157 | $8,900,711,863 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,004.59 | 0.0% | 2.5% | 1.5% | 4.9% | $423,635,688 | $7,657,723,680 | $7,657,723,680 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1788 | 0.8% | 4.8% | 9.1% | 6.6% | $203,124,738 | $6,284,771,921 | $8,937,983,795 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.008745 | 0.4% | 11.2% | 19.6% | 37.7% | $11,956,480 | $6,202,613,159 | $9,990,658,733 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.66 | 1.0% | 7.1% | 11.4% | 95.5% | $1,107,978,292 | $6,101,728,539 | $6,101,728,786 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,366.56 | 0.0% | 5.4% | 7.4% | 4.8% | $0.00 | $5,720,468,718 | $5,720,468,718 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$262.75 | 0.5% | 4.7% | 10.9% | 19.9% | $156,915,620 | $5,282,230,920 | $5,282,299,895 | 1.0 |
|
|
WETH
WETH
|
$2,361.72 | 0.5% | 5.2% | 7.1% | 4.7% | $443,457,402 | $5,233,429,801 | $5,233,429,801 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,611.01 | 0.5% | 5.2% | 7.0% | 4.4% | $366,106 | $5,211,401,173 | $5,211,401,173 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $768,042 | $4,942,595,516 | $4,942,595,516 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45,581,103 | $4,743,709,015 | $4,743,709,015 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $294,873,564 | $4,527,572,337 | $4,527,572,337 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$57.96 | 0.5% | 5.7% | 10.7% | 10.6% | $300,907,782 | $4,504,547,850 | $4,504,696,015 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.93 | 0.7% | 6.0% | 10.7% | 7.4% | $446,153,808 | $4,328,576,759 | $6,145,239,394 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1085 | 0.7% | 12.1% | 6.3% | 13.7% | $23,420,429 | $4,321,958,722 | $4,321,958,722 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.59 | 0.5% | 5.9% | 11.8% | 28.5% | $357,201,611 | $4,250,718,663 | $4,506,377,657 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,210,336,449 | $4,133,433,703 | $4,133,433,703 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9875 | 1.1% | 5.3% | 11.4% | 40.3% | $598,747,880 | $4,067,437,423 | $9,876,567,055 | 0.41 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $104,168,782 | $4,060,307,553 | $4,060,307,553 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.6% | 1.9% | 5.3% | 0.8% | $39,278,409 | $3,811,677,463 | $7,098,446,343 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08133 | 0.9% | 5.0% | 11.4% | 6.5% | $127,572,600 | $3,578,578,396 | $4,066,773,997 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,131.97 | 0.1% | 0.6% | 0.0% | 3.8% | $366,458,822 | $3,342,651,551 | $3,418,772,785 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2.21 | 4.8% | 11.1% | 70.8% | 224.9% | $56,637,001 | $3,336,917,561 | $22,160,613,835 | 0.15 |
|
||
Staked TRX
STRX
|
$0.4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2,097,566 | $3,232,985,325 | $3,232,985,325 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $775,278,119 | $3,074,527,914 | $3,074,527,914 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$260.69 | 1.1% | 5.3% | 7.9% | 15.1% | $183,777,079 | $2,956,437,081 | $5,475,054,434 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054945 | 0.6% | 3.9% | 7.9% | 3.8% | $82,965,282 | $2,914,257,533 | $2,915,530,463 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95,677,633 | $2,883,528,331 | $2,883,528,331 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Buy
|
$194.20 | 0.5% | 9.2% | 21.8% | 203.6% | $127,654,025 | $2,826,010,209 | $2,836,943,456 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05605 | 0.6% | 5.6% | 9.2% | 2.7% | $7,817,177 | $2,777,475,751 | $5,547,929,057 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1867 | 0.5% | 10.7% | 15.0% | 33.1% | $462,787,704 | $2,504,225,305 | $2,801,930,411 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$116.67 | 0.3% | 3.8% | 9.7% | 4.4% | $39,320,297 | $2,449,747,257 | $2,449,747,257 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,439,898 | $2,415,447,485 | $2,415,447,485 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150.45 | 0.5% | 5.6% | 11.9% | 20.0% | $8,722.26 | $2,407,381,225 | $2,407,381,225 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,318,731 | $2,386,318,731 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $2,640,431 | $2,353,879,993 | $2,353,879,993 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$150.45 | 0.5% | 5.6% | 11.9% | 20.0% | $250,188,271 | $2,322,451,591 | $2,407,276,790 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,172,387,687 | $2,172,387,687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4313 | 0.6% | 7.1% | 6.5% | 24.1% | $182,373,282 | $2,100,239,547 | $4,313,199,696 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004335 | 0.5% | 12.6% | 29.0% | 21.2% | $253,240,317 | $2,006,774,701 | $3,587,943,440 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.1% | $655,619 | $1,881,620,347 | $1,881,620,347 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Buy
|
$0.6897 | 0.3% | 1.4% | 1.5% | 0.2% | $87,835,653 | $1,871,281,006 | $5,373,756,168 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.10 | 0.9% | 4.5% | 0.3% | 12.0% | $173,810,737 | $1,870,813,804 | $1,870,813,804 | 1.0 |
|
|
| 53 |
MemeCore
M
|
Buy
|
$0.8042 | 1.0% | 3.9% | 22.0% | 26.2% | $1,373,252 | $1,838,975,479 | $4,363,633,720 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,139.80 | 0.1% | 0.5% | 0.0% | 3.7% | $207,795,889 | $1,819,028,441 | $1,819,028,441 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264.51 | 1.1% | 5.5% | 8.7% | 14.3% | $58,780,363 | $1,817,899,836 | $1,817,899,836 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4752 | 0.9% | 6.1% | 6.7% | 27.8% | $236,857,065 | $1,812,685,435 | $4,753,986,979 | 0.38 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05692 | 0.2% | 1.8% | 4.5% | 0.4% | $25,505,654 | $1,808,373,239 | $5,690,584,702 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $2,899,037 | $1,757,238,422 | $1,757,674,903 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5142 | 0.4% | 5.1% | 10.2% | 9.3% | $27,170,020 | $1,697,756,615 | $3,197,721,203 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.1% | 2.6% | $0.00 | $1,682,981,133 | $1,682,981,133 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Buy
|
$0.053899 | 1.1% | 5.5% | 2.3% | 14.9% | $296,124,055 | $1,642,046,506 | $1,642,046,506 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06949 | 0.1% | 9.8% | 12.3% | 10.8% | $16,222,951 | $1,628,010,241 | $1,629,554,504 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.90 | 1.0% | 6.1% | 8.4% | 9.8% | $61,144,636 | $1,615,738,397 | $1,615,738,461 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$2.27 | 0.9% | 3.7% | 8.3% | 5.6% | $25,350,000 | $1,594,001,507 | $2,272,910,075 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,226,054 | $1,588,504,277 | $1,588,504,277 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $183,564,836 | $1,566,357,911 | $1,566,357,911 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051652 | 0.2% | 0.3% | 2.9% | 2.8% | $114,133,863 | $1,484,253,698 | $1,484,253,698 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,361.72 | 0.5% | 5.2% | 7.1% | 4.7% | $48,512,717 | $1,428,808,188 | $1,428,808,188 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,954.47 | 0.4% | 2.7% | 2.2% | 4.7% | $72,415.13 | $1,420,331,357 | $1,420,331,357 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3302 | 0.1% | 0.1% | 1.4% | 2.0% | $43,285,351 | $1,374,253,818 | $1,374,253,818 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.4% | 2.0% | 1.5% | 0.6% | $8,107,496 | $1,348,957,662 | $1,755,439,550 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $7,642,336 | $1,317,975,977 | $1,317,975,977 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.30 | 1.0% | 3.6% | 10.2% | 2.3% | $615,298,666 | $1,304,935,744 | $1,304,935,744 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,515,431 | $1,258,569,285 | $1,258,569,285 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3292 | 0.6% | 14.8% | 65.5% | 73.8% | $3,070,658 | $1,241,920,917 | $1,241,920,917 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.68 | 0.5% | 4.7% | 7.9% | 4.0% | $60,558,977 | $1,219,810,393 | $1,219,810,393 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,791,109 | $1,206,699,215 | $1,206,699,215 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1759 | 0.0% | 6.8% | 4.1% | 33.7% | $179,834,483 | $1,193,964,922 | $1,759,563,474 | 0.68 |
|
|
clBTC
CLBTC
|
$81,633.91 | 0.3% | 3.0% | 2.2% | 2.7% | $16.67 | $1,139,256,925 | $1,139,256,925 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1372 | 0.6% | 0.7% | 0.6% | 19.3% | $30,651,172 | $1,123,216,342 | $1,123,216,342 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717.47 | 0.2% | 2.9% | 6.0% | 0.5% | $297,236,950 | $1,112,867,432 | $1,112,867,432 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$22.14 | 1.2% | 3.1% | 11.3% | 1.0% | $37,866,791 | $1,071,557,736 | $1,795,015,735 | 0.6 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.24 | 0.1% | 4.3% | 5.7% | 9.7% | $3,352,433 | $1,071,316,881 | $1,196,703,998 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$133.57 | 1.0% | 3.6% | 10.2% | 2.6% | $26,360,123 | $1,070,421,182 | $1,070,421,182 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,331,175 | $1,056,707,400 | $1,056,707,400 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.03 | 1.0% | 3.7% | 10.2% | 2.6% | $897,894 | $1,052,780,409 | $1,052,780,409 | 1.0 |
|
|||
Or check it out in the app stores
