Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,822,722,399,369
Market Cap
3.3%
$114,029,033,470
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,437.02 | 1.0% | 3.3% | 4.2% | 2.4% | $40,927,224,825 | $1,637,355,570,481 | $1,637,355,570,481 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,445.09 | 1.2% | 6.0% | 9.9% | 3.3% | $18,077,297,800 | $298,762,368,806 | $298,762,368,806 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80,237,910,742 | $183,957,148,899 | $189,420,200,578 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$727.43 | 0.9% | 6.5% | 5.9% | 4.6% | $1,122,693,548 | $96,939,384,553 | $96,939,380,025 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.36 | 2.8% | 7.4% | 10.7% | 7.9% | $3,139,706,356 | $85,877,813,229 | $136,093,529,162 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,680,965,720 | $73,334,847,516 | $73,456,484,480 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$107.83 | 1.6% | 9.2% | 9.5% | 1.7% | $4,427,550,778 | $63,572,751,402 | $68,569,590,310 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3336 | 0.3% | 0.8% | 0.6% | 2.1% | $396,036,609 | $31,694,195,822 | $31,694,197,556 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 1.6% | 1.9% | 0.3% | 2.4% | $10,106,830 | $24,238,899,771 | $24,238,899,771 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,444.41 | 1.2% | 5.9% | 9.9% | 3.4% | $18,796,394 | $23,663,802,277 | $23,664,763,407 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,147.11 | 1.5% | 14.0% | 15.6% | 5.1% | $1,281,171,921 | $19,486,259,748 | $19,486,596,955 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$83.76 | 1.1% | 5.7% | 4.7% | 1.7% | $970,575,821 | $18,661,332,324 | $80,142,262,822 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08287 | 1.7% | 8.3% | 13.4% | 10.4% | $1,160,209,871 | $12,959,482,384 | $12,959,489,849 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,045.71 | 1.2% | 6.0% | 9.9% | 3.2% | $13,632,945 | $11,200,302,856 | $11,200,201,290 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $250,715,467 | $10,165,708,119 | $10,152,223,647 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$523.19 | 1.0% | 6.4% | 4.0% | 3.5% | $113,984,008 | $9,860,842,444 | $9,860,855,022 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.02 | 0.8% | 4.4% | 5.5% | 3.0% | $149,694,779 | $9,508,362,217 | $23,481,903,590 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,325.98 | 0.8% | 3.4% | 4.3% | 2.4% | $258,315,396 | $9,445,433,079 | $9,445,433,079 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.38 | 1.7% | 9.6% | 14.4% | 4.7% | $434,526,906 | $9,265,060,479 | $12,384,789,260 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $641,555,970 | $9,178,448,375 | $9,178,448,375 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,706.08 | 1.2% | 5.9% | 9.9% | 3.1% | $5,514,043 | $9,113,397,183 | $9,113,397,183 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2289 | 1.7% | 12.2% | 8.3% | 0.8% | $678,747,275 | $8,604,479,417 | $10,312,327,967 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.90 | 0.0% | 0.1% | 0.4% | 3.2% | $188,476 | $8,190,439,976 | $8,772,600,030 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,420.63 | 0.9% | 3.3% | 4.2% | 2.4% | $432,306,176 | $7,729,710,332 | $7,726,526,775 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01021 | 0.8% | 8.2% | 16.2% | 39.5% | $16,335,368 | $7,246,484,924 | $11,672,026,523 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1897 | 1.9% | 7.1% | 14.8% | 3.0% | $231,732,336 | $6,651,856,028 | $9,491,624,621 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.52 | 1.0% | 14.2% | 8.6% | 84.9% | $1,594,561,346 | $5,924,372,567 | $5,924,372,861 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,445.08 | 1.0% | 5.9% | 10.0% | 3.2% | $0.00 | $5,828,708,260 | $5,819,708,549 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$278.62 | 1.5% | 9.3% | 9.7% | 5.8% | $221,336,642 | $5,604,199,160 | $5,604,199,160 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,702.60 | 1.1% | 6.0% | 9.9% | 3.2% | $8,019,226 | $5,412,480,239 | $5,411,527,283 | 1.0 |
|
|||
WETH
WETH
|
$2,446.24 | 1.1% | 6.0% | 10.0% | 3.5% | $480,897,418 | $5,349,833,661 | $5,352,019,134 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.5% | 0.1% | 0.0% | 0.2% | $1,235,067 | $4,945,323,093 | $4,926,964,934 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $35,904,604 | $4,859,186,107 | $4,843,615,730 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$62.13 | 1.5% | 7.2% | 8.6% | 12.3% | $437,504,009 | $4,831,964,370 | $4,831,964,370 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1172 | 2.4% | 5.4% | 5.5% | 6.4% | $16,717,124 | $4,664,828,603 | $4,664,974,659 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $347,890,265 | $4,547,316,469 | $4,559,337,550 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$7.19 | 1.8% | 10.1% | 21.6% | 2.6% | $810,714,864 | $4,498,513,631 | $6,385,959,496 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.99 | 1.8% | 13.0% | 8.9% | 22.1% | $561,706,353 | $4,434,996,958 | $4,701,804,838 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,430,070,525 | $4,335,022,251 | $4,333,523,563 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$1.02 | 2.0% | 11.3% | 12.9% | 20.4% | $888,954,693 | $4,222,588,222 | $10,253,304,818 | 0.41 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $125,200,625 | $4,061,668,771 | $4,061,668,771 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09126 | 3.0% | 4.6% | 13.7% | 10.2% | $167,707,224 | $4,018,760,910 | $4,567,006,891 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 2.0% | 5.5% | 10.8% | 3.9% | $56,244,025 | $3,896,257,363 | $7,264,304,500 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.39 | 0.1% | 11.9% | 4.0% | 204.0% | $13,346,069 | $3,758,487,532 | $13,878,471,452 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$232.84 | 4.8% | 11.0% | 15.2% | 227.1% | $198,224,073 | $3,402,247,269 | $3,417,758,071 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,121.81 | 0.1% | 0.5% | 0.9% | 6.0% | $228,727,603 | $3,334,770,065 | $3,410,711,816 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.4% | 2.4% | 1.0% | $1,867,219 | $3,276,215,795 | $3,276,523,392 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9063 | 0.8% | 18.9% | 26.9% | 32.0% | $8,648,590 | $3,222,030,581 | $3,228,695,818 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $732,160,862 | $3,174,221,909 | $3,174,221,909 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055205 | 1.6% | 5.1% | 10.5% | 6.8% | $88,238,016 | $3,069,332,132 | $3,070,672,373 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$265.70 | 3.4% | 11.4% | 14.8% | 4.8% | $277,201,201 | $3,016,237,584 | $5,585,799,564 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05916 | 0.6% | 6.6% | 14.2% | 2.3% | $10,830,148 | $2,934,470,848 | $5,862,246,673 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $88,535,551 | $2,890,833,295 | $2,890,833,295 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2027 | 2.3% | 13.3% | 20.3% | 21.3% | $492,196,294 | $2,720,631,245 | $3,044,062,932 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$163.48 | 1.5% | 6.3% | 3.3% | 23.4% | $14,528.34 | $2,617,394,179 | $2,617,394,179 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$123.83 | 1.5% | 7.6% | 1.1% | 6.9% | $64,332,180 | $2,600,421,726 | $2,600,421,726 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Buy
|
$0.005521 | 2.9% | 13.2% | 4.8% | 20.5% | $437,401,845 | $2,566,278,722 | $4,588,908,067 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$163.48 | 1.5% | 6.3% | 3.3% | 23.4% | $364,509,712 | $2,524,953,213 | $2,617,279,599 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,811,719 | $2,470,840,690 | $2,461,322,314 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.05 | 1.5% | 0.6% | 3.1% | 13.2% | $1,352,289 | $2,403,187,412 | $5,705,900,934 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4859 | 9.8% | 4.9% | 8.9% | 15.8% | $348,294,486 | $2,369,776,222 | $4,866,739,175 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $6,556,851 | $2,315,771,722 | $2,315,771,722 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,691,097 | $2,225,691,097 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6842 | 1.7% | 5.4% | 8.2% | 12.0% | $136,040,416 | $1,858,071,041 | $5,335,821,123 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$265.35 | 2.2% | 10.8% | 14.9% | 3.6% | $29,355,129 | $1,823,092,376 | $1,823,092,376 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Buy
|
$0.5505 | 1.3% | 6.2% | 19.7% | 14.8% | $27,989,788 | $1,818,472,453 | $3,425,089,244 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.2% | $666,774 | $1,817,327,921 | $1,817,327,921 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,127.02 | 0.1% | 0.4% | 0.9% | 6.0% | $158,282,366 | $1,802,178,411 | $1,813,548,546 | 0.99 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4716 | 2.2% | 11.1% | 5.6% | 5.0% | $291,360,298 | $1,795,216,024 | $4,721,113,621 | 0.38 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$1.03 | 2.1% | 8.0% | 12.8% | 14.9% | $206,396,791 | $1,768,695,564 | $1,768,705,881 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07531 | 1.0% | 7.1% | 7.1% | 9.1% | $19,495,080 | $1,765,926,953 | $1,768,463,937 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05498 | 1.5% | 0.8% | 1.8% | 3.8% | $39,395,713 | $1,747,302,515 | $5,498,407,488 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Buy
|
$2.33 | 1.3% | 8.2% | 7.3% | 6.0% | $31,145,925 | $1,631,487,668 | $2,329,845,883 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.92 | 1.8% | 8.9% | 11.5% | 3.4% | $79,156,946 | $1,629,871,166 | $1,629,871,166 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101,345,053 | $1,588,376,949 | $1,588,376,949 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.0% | 3.3% | $0.00 | $1,587,386,267 | $1,609,354,268 | 0.99 |
|
||
| 62 |
USDD
USDD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $3,028,421 | $1,580,888,658 | $1,581,349,496 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Buy
|
$0.053755 | 2.2% | 9.4% | 16.3% | 0.3% | $281,691,100 | $1,579,739,961 | $1,579,739,961 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $180,058,222 | $1,542,107,674 | $1,542,107,674 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051676 | 0.1% | 1.4% | 1.8% | 1.0% | $78,742,667 | $1,505,182,075 | $1,505,182,075 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,446.24 | 1.1% | 6.0% | 10.0% | 3.5% | $43,073,074 | $1,479,995,302 | $1,479,995,302 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,277.29 | 0.3% | 3.0% | 3.4% | 3.5% | $86,967.92 | $1,426,015,065 | $1,426,015,065 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3334 | 0.1% | 0.8% | 0.6% | 17.9% | $44,081,084 | $1,383,748,707 | $1,383,669,562 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107.79 | 1.5% | 9.2% | 9.4% | 1.7% | $601,172,001 | $1,341,715,687 | $1,346,183,326 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.3% | 2.2% | 3.5% | 4.3% | $13,080,844 | $1,337,666,917 | $1,740,746,561 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2,954,260 | $1,318,326,493 | $1,318,326,493 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,561,812 | $1,303,877,179 | $1,303,877,179 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.92 | 1.7% | 6.8% | 11.4% | 11.9% | $65,526,345 | $1,258,437,042 | $1,258,440,752 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $8,945,234 | $1,222,654,110 | $1,221,346,442 | 1.0 |
|
|||
| 70 |
Jupiter
JUP
|
Buy
|
$0.3448 | 4.4% | 4.4% | 4.9% | 36.6% | $208,213,538 | $1,148,782,602 | $2,374,654,854 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1680 | 2.5% | 11.0% | 17.4% | 2.5% | $200,108,482 | $1,141,354,416 | $1,682,030,605 | 0.68 |
|
|
clBTC
CLBTC
|
$81,686.25 | 0.5% | 3.0% | 5.1% | 2.5% | $20.09 | $1,140,121,835 | $1,140,121,835 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1387 | 0.2% | 2.2% | 3.0% | 30.4% | $36,247,124 | $1,135,876,214 | $1,135,876,214 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726.55 | 1.0% | 6.5% | 5.9% | 4.5% | $318,349,948 | $1,132,198,087 | $1,136,660,343 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140.58 | 1.6% | 9.1% | 9.3% | 2.1% | $11,393,947 | $1,126,220,759 | $1,126,258,075 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122.17 | 1.6% | 9.2% | 9.4% | 2.1% | $1,846,325 | $1,108,492,893 | $1,108,492,903 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.39 | 0.5% | 5.0% | 6.6% | 11.4% | $2,793,194 | $1,087,127,903 | $1,214,375,246 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Buy
|
$22.47 | 3.1% | 14.6% | 18.6% | 6.7% | $110,945,989 | $1,086,307,530 | $1,823,858,826 | 0.6 |
|
|
Or check it out in the app stores
