Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,704,605,400,980
Market Cap
1.3%
$103,834,669,287
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,346.29 | 0.2% | 0.3% | 4.0% | 7.4% | $201,327,837,342 | $1,555,075,346,866 | $1,555,075,346,866 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,244.92 | 0.0% | 1.1% | 5.5% | 16.5% | $15,160,754,799 | $274,272,344,960 | $274,278,508,995 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $63,039,997,438 | $179,974,126,826 | $185,436,543,621 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$704.33 | 0.4% | 1.6% | 3.9% | 8.3% | $1,490,867,909 | $92,627,774,109 | $92,627,772,961 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.26 | 0.1% | 2.6% | 2.5% | 15.9% | $2,573,004,583 | $79,548,773,650 | $125,549,813,066 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $15,574,523,086 | $71,654,154,628 | $71,756,751,563 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$96.75 | 0.1% | 2.1% | 5.4% | 18.1% | $3,303,612,279 | $57,083,597,201 | $61,597,774,604 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3248 | 0.2% | 9.6% | 1.7% | 4.1% | $1,067,047,425 | $30,865,353,512 | $30,865,592,386 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.3% | 0.7% | 0.0% | $81,120,271 | $26,610,072,420 | $26,610,072,420 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,281.08 | 0.5% | 3.7% | 8.9% | 10.4% | $910,060,936 | $21,797,258,984 | $21,798,063,663 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,242.47 | 0.1% | 1.1% | 5.4% | 16.5% | $43,642,819 | $21,735,384,350 | $21,735,514,707 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.80 | 0.6% | 2.1% | 17.1% | 0.2% | $1,596,365,862 | $21,499,073,402 | $85,449,494,109 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07592 | 0.2% | 2.3% | 3.0% | 19.7% | $612,306,893 | $11,885,470,619 | $11,885,757,613 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$592.41 | 0.8% | 4.0% | 4.5% | 9.3% | $129,444,382 | $11,151,857,082 | $11,151,868,101 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,801.24 | 0.0% | 1.2% | 5.4% | 16.3% | $55,085,736 | $10,421,988,377 | $10,422,251,766 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.1% | $270,435,279 | $9,584,001,792 | $9,587,114,113 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $692,158,824 | $9,177,378,031 | $9,177,378,031 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,317.08 | 0.1% | 0.3% | 4.0% | 7.4% | $258,249,757 | $8,979,001,299 | $8,979,001,299 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.63 | 0.3% | 10.9% | 1.0% | 19.2% | $509,996,003 | $8,919,140,987 | $11,630,881,307 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$74.30 | 0.1% | 0.6% | 5.1% | 11.0% | $163,189,400 | $8,818,338,987 | $21,788,554,891 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.46 | 0.4% | 0.0% | 4.8% | 4.6% | $139,233 | $8,706,039,302 | $9,324,847,123 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,481.29 | 0.0% | 0.9% | 5.7% | 16.5% | $4,308,348 | $8,600,575,239 | $8,600,575,239 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77,289.85 | 0.1% | 0.2% | 4.1% | 7.4% | $423,385,627 | $7,529,301,630 | $7,528,785,737 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1944 | 0.4% | 4.3% | 7.0% | 20.9% | $240,999,005 | $7,303,152,249 | $8,747,105,520 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1697 | 0.0% | 5.4% | 1.4% | 25.3% | $156,451,380 | $5,981,232,099 | $8,483,971,721 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$291.46 | 0.5% | 8.2% | 4.6% | 4.6% | $226,532,807 | $5,861,339,790 | $5,861,365,293 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.37 | 0.1% | 9.1% | 5.8% | 17.7% | $899,578,690 | $5,732,433,797 | $5,732,433,849 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,239.79 | 0.3% | 1.1% | 5.2% | 16.2% | $0.00 | $5,196,511,335 | $5,197,551,268 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,484.44 | 0.0% | 1.2% | 5.5% | 16.3% | $6,091,721 | $4,956,897,230 | $4,956,835,232 | 1.0 |
|
|||
WETH
WETH
|
$2,244.40 | 0.0% | 1.0% | 5.5% | 16.4% | $612,255,213 | $4,644,017,932 | $4,646,449,985 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,312,299 | $4,533,473,725 | $4,539,696,214 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.2% | 0.1% | 0.1% | 0.3% | $1,903,100 | $4,525,639,996 | $4,529,214,325 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $95,733,062 | $4,516,280,724 | $4,522,207,652 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Buy
|
$0.006284 | 0.1% | 4.0% | 23.0% | 48.8% | $11,369,365 | $4,466,602,894 | $7,178,476,318 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.06 | 0.1% | 8.4% | 2.3% | 20.3% | $763,765,413 | $4,405,577,325 | $6,256,635,941 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$55.38 | 0.2% | 2.2% | 2.5% | 17.6% | $222,768,339 | $4,307,445,281 | $4,307,453,589 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09840 | 0.0% | 6.9% | 2.4% | 22.2% | $18,317,320 | $3,932,502,257 | $3,932,579,579 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $528,144,323 | $3,870,156,906 | $3,870,156,906 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$8.63 | 0.2% | 5.2% | 4.2% | 20.5% | $288,889,239 | $3,830,114,309 | $4,060,176,244 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9052 | 0.2% | 5.8% | 5.2% | 23.1% | $372,706,310 | $3,727,918,726 | $9,052,146,462 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.19 | 0.2% | 3.2% | 3.2% | 20.9% | $38,328,587 | $3,365,946,874 | $6,255,967,640 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07242 | 0.2% | 5.6% | 6.1% | 30.2% | $70,467,560 | $3,210,155,803 | $3,620,981,102 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,879.17 | 0.1% | 3.0% | 2.7% | 6.5% | $164,756,492,487 | $3,138,231,325 | $3,209,697,357 | 0.98 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $149,710,100 | $3,122,403,595 | $3,127,025,396 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4123 | 0.0% | 1.0% | 3.8% | 8.7% | $4,941,464 | $3,062,542,528 | $3,062,510,668 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $596,416,803 | $3,006,192,361 | $2,982,187,921 | 1.01 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$196.66 | 0.7% | 9.0% | 9.3% | 33.2% | $82,837,697 | $2,862,548,262 | $2,873,622,868 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $102,947,339 | $2,841,031,177 | $2,841,031,177 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054789 | 0.2% | 4.8% | 3.2% | 16.7% | $74,843,288 | $2,821,800,841 | $2,823,033,778 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$237.13 | 0.5% | 3.7% | 5.7% | 21.0% | $132,231,912 | $2,768,617,991 | $2,768,667,256 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05184 | 0.1% | 2.3% | 6.3% | 23.3% | $6,686,096 | $2,631,065,082 | $5,133,121,946 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.1925 | 1.5% | 11.1% | 1.8% | 28.1% | $611,294,777 | $2,580,257,112 | $2,887,000,965 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $232,634,583 | $2,433,564,057 | $2,433,564,057 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $7,553,734 | $2,399,167,272 | $2,399,765,628 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$110.95 | 0.2% | 1.7% | 1.3% | 8.7% | $25,670,707 | $2,329,949,036 | $2,329,949,036 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$0.9540 | 0.5% | 5.9% | 2.7% | 9.7% | $809,144 | $2,186,884,695 | $5,181,524,922 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131.32 | 0.3% | 11.0% | 7.9% | 17.4% | $15,867.13 | $2,101,199,036 | $2,101,199,582 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Buy
|
$0.054952 | 1.0% | 7.0% | 8.0% | 14.6% | $1,251,800,382 | $2,083,148,517 | $2,083,148,517 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.4179 | 0.3% | 13.0% | 2.0% | 16.6% | $175,171,341 | $2,035,052,093 | $4,179,326,154 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$131.32 | 0.3% | 11.0% | 7.9% | 17.4% | $292,820,695 | $2,027,498,118 | $2,101,098,823 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004145 | 0.0% | 6.9% | 1.9% | 28.5% | $159,168,142 | $1,907,577,405 | $3,420,077,204 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9909 | 0.0% | 0.2% | 0.4% | 0.6% | $941,929 | $1,827,223,205 | $1,827,223,205 | 1.0 |
|
||
| 52 |
Bitway
BTW
|
$1.21 | 7.2% | 28.8% | 37.0% | 15.5% | $11,429,138 | $1,824,779,287 | $12,118,438,162 | 0.15 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.9% | $0.00 | $1,818,514,667 | $1,818,514,667 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$3,897.21 | 0.0% | 2.6% | 2.5% | 6.1% | $214,882,824 | $1,738,592,694 | $1,738,592,694 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6917 | 0.6% | 1.4% | 1.1% | 8.5% | $92,469,676 | $1,735,144,538 | $5,388,373,158 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9612 | 0.8% | 7.5% | 10.3% | 21.4% | $88,542,554 | $1,643,458,792 | $1,643,465,784 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237.36 | 0.4% | 4.1% | 5.8% | 20.9% | $29,605,127 | $1,632,893,907 | $1,632,893,907 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $122,059,947 | $1,605,330,202 | $1,605,330,202 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05009 | 0.0% | 1.9% | 7.0% | 9.4% | $31,301,768 | $1,591,966,034 | $5,009,335,863 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $120,845,131 | $1,588,786,277 | $1,588,786,277 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Buy
|
$0.4725 | 0.4% | 1.0% | 9.2% | 32.2% | $25,503,124 | $1,560,298,492 | $2,938,819,103 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06649 | 0.5% | 2.5% | 5.8% | 14.6% | $29,142,003 | $1,557,488,809 | $1,559,467,110 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $27,208,066 | $1,507,501,912 | $1,508,956,316 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.4006 | 0.6% | 7.2% | 15.3% | 25.7% | $267,178,861 | $1,494,612,945 | $4,006,372,209 | 0.37 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$2.11 | 0.8% | 5.7% | 5.6% | 15.6% | $28,235,828 | $1,486,620,715 | $2,113,799,518 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051602 | 0.3% | 5.0% | 1.9% | 6.8% | $170,926,932 | $1,423,744,133 | $1,423,744,133 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.52 | 0.1% | 6.0% | 7.2% | 24.2% | $47,138,748 | $1,406,194,800 | $1,406,194,807 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3343 | 0.0% | 8.2% | 1.1% | 1.3% | $88,962,500 | $1,400,417,303 | $1,402,960,073 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,244.40 | 0.0% | 1.0% | 5.5% | 16.4% | $46,539,189 | $1,357,862,160 | $1,357,862,160 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,870.63 | 0.0% | 0.8% | 4.6% | 8.0% | $150,103 | $1,348,723,164 | $1,348,723,164 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.1% | $3,171,478 | $1,317,263,293 | $1,317,263,293 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.80 | 0.1% | 1.6% | 5.3% | 9.3% | $22,632,072 | $1,257,218,152 | $1,630,587,358 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,755,585 | $1,256,287,830 | $1,256,287,830 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96.64 | 0.0% | 2.1% | 5.5% | 18.1% | $335,664,418 | $1,208,368,279 | $1,208,574,628 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.1% | 0.1% | 0.0% | 0.3% | $11,795,884 | $1,172,537,916 | $1,172,534,744 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.18 | 0.3% | 3.1% | 7.0% | 19.3% | $30,822,766 | $1,140,966,560 | $1,140,970,015 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1622 | 0.9% | 5.2% | 3.4% | 19.4% | $153,187,192 | $1,118,126,019 | $1,622,326,403 | 0.69 |
|
|
| 71 |
JUST
JST
|
Buy
|
$0.1375 | 0.1% | 2.1% | 2.4% | 3.5% | $29,733,862 | $1,102,467,461 | $1,102,467,461 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.55 | 0.1% | 1.6% | 7.5% | 17.2% | $31,492,871 | $1,099,429,652 | $1,831,294,910 | 0.6 |
|
|
clBTC
CLBTC
|
$77,641.21 | 0.1% | 0.2% | 5.8% | 9.2% | $4.92 | $1,083,569,813 | $1,083,569,813 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$702.13 | 0.3% | 1.4% | 4.1% | 8.4% | $430,109,892 | $1,073,897,832 | $1,073,841,299 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $29,962,234 | $1,046,597,835 | $1,046,697,721 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.74 | 0.1% | 2.1% | 5.5% | 17.9% | $1,999,297 | $1,044,932,449 | $1,044,932,449 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.31 | 0.0% | 1.9% | 5.4% | 17.9% | $20,794,435 | $1,000,159,051 | $1,000,159,172 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09390 | 1.0% | 9.5% | 5.2% | 16.4% | $80,438,277 | $999,223,801 | $999,223,801 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.11 | 0.3% | 0.7% | 3.5% | 4.3% | $4,497,043 | $992,598,878 | $1,010,367,643 | 0.98 |
|
|
| 75 |
Gate
GT
|
Buy
|
$9.40 | 0.6% | 0.8% | 5.9% | 13.9% | $8,218,876 | $984,123,886 | $1,099,286,424 | 0.9 |
|
|
Or check it out in the app stores
