Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,733,750,691,726
Market Cap
1.2%
$78,988,765,142
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,250.12 | 0.5% | 1.3% | 0.6% | 20.2% | $25,111,229,873 | $1,551,637,144,019 | $1,551,637,839,270 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,471.61 | 0.6% | 2.0% | 1.2% | 29.9% | $12,743,876,829 | $301,682,153,680 | $301,682,153,680 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $53,502,766,727 | $183,297,792,629 | $188,760,423,368 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$751.35 | 0.4% | 3.8% | 5.6% | 24.8% | $1,108,003,428 | $100,049,580,326 | $100,049,581,370 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.32 | 1.4% | 1.9% | 1.4% | 32.7% | $2,361,836,232 | $82,778,561,667 | $131,628,021,653 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,708,426,574 | $73,831,233,968 | $73,832,823,550 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.79 | 1.8% | 5.2% | 5.2% | 36.2% | $3,774,786,945 | $61,535,608,385 | $66,460,086,416 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3358 | 0.1% | 0.1% | 1.3% | 1.2% | $362,129,586 | $31,884,218,221 | $31,884,543,040 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,504.76 | 2.0% | 10.1% | 41.4% | 199.6% | $2,251,231,875 | $25,487,240,543 | $25,488,366,763 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,469.93 | 0.6% | 2.0% | 1.3% | 29.9% | $12,022,701 | $24,007,699,046 | $24,007,753,959 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.1% | 0.7% | 2.3% | $209,313,634 | $23,300,955,302 | $23,300,955,302 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$86.56 | 0.9% | 9.7% | 10.6% | 49.0% | $1,317,612,313 | $19,255,048,526 | $82,692,014,309 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08410 | 1.8% | 4.2% | 0.9% | 20.5% | $640,621,769 | $13,116,693,793 | $14,438,168,942 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,072.67 | 0.7% | 2.0% | 1.3% | 30.1% | $6,597,552 | $11,506,812,335 | $11,506,812,335 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$515.07 | 0.3% | 3.1% | 1.9% | 26.0% | $116,073,434 | $9,686,383,811 | $9,686,396,481 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159,982,828 | $9,557,228,158 | $9,561,083,679 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.54 | 0.5% | 1.5% | 0.2% | 43.5% | $99,130,115 | $9,376,238,914 | $23,347,295,839 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,729.37 | 0.5% | 2.0% | 1.1% | 30.0% | $998,600 | $9,187,289,076 | $9,187,289,076 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $889,710,100 | $9,177,741,946 | $9,177,741,946 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Buy
|
$0.01266 | 0.4% | 1.6% | 19.1% | 3.1% | $28,072,873 | $8,978,273,698 | $14,461,881,965 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$77,227.37 | 0.5% | 1.4% | 0.7% | 20.3% | $116,299,358 | $8,968,582,862 | $8,968,582,862 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.72 | 1.3% | 5.5% | 2.2% | 23.2% | $394,253,648 | $8,766,374,802 | $11,718,186,270 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.89 | 0.0% | 0.7% | 2.3% | 4.1% | $60,221.71 | $8,176,481,520 | $8,757,649,435 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2136 | 1.4% | 10.7% | 4.5% | 24.2% | $523,150,826 | $8,015,541,088 | $9,612,773,127 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,223.03 | 0.5% | 1.3% | 0.6% | 20.2% | $273,732,860 | $7,719,374,916 | $7,719,374,916 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1879 | 2.0% | 3.1% | 7.6% | 22.2% | $154,584,531 | $6,546,840,919 | $9,394,521,471 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,472.96 | 0.7% | 2.2% | 0.9% | 29.3% | $0.00 | $5,733,178,220 | $5,733,192,035 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,726.57 | 0.6% | 2.0% | 1.3% | 30.2% | $1,334,855 | $5,362,663,994 | $5,362,663,994 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$8.60 | 8.7% | 28.4% | 43.7% | 161.6% | $1,689,953,186 | $5,341,137,178 | $7,639,285,076 | 0.7 |
|
|
WETH
WETH
|
$2,472.18 | 0.6% | 2.0% | 1.2% | 29.8% | $314,093,753 | $5,246,629,104 | $5,248,301,638 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$245.29 | 3.8% | 12.8% | 9.9% | 22.5% | $232,294,165 | $4,928,032,065 | $4,928,048,162 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27,234,050 | $4,743,106,923 | $4,743,106,923 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.5% | 0.6% | 1.6% | 30.1% | $118,187,120 | $4,681,496,446 | $4,681,496,446 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262,959,254 | $4,560,975,493 | $4,560,975,493 | 1.0 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Buy
|
$3.48 | 4.3% | 32.7% | 46.1% | 120.1% | $1,817,274,883 | $4,543,332,823 | $4,543,332,934 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $1,612,155 | $4,363,730,092 | $4,363,730,092 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $861,544,881 | $4,343,094,509 | $4,343,094,509 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$54.63 | 0.6% | 5.2% | 3.5% | 23.3% | $218,534,384 | $4,240,118,573 | $4,240,260,604 | 1.0 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1069 | 0.1% | 11.1% | 10.4% | 19.6% | $16,971,263 | $4,233,531,943 | $4,233,531,943 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $123,722,059 | $4,061,352,232 | $4,061,352,232 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 1.3% | 3.1% | 0.5% | 3.2% | $33,189,812 | $3,775,996,462 | $7,092,313,097 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.87 | 2.8% | 5.5% | 6.3% | 25.1% | $309,122,042 | $3,485,588,266 | $3,695,488,429 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.07683 | 1.5% | 4.7% | 3.1% | 15.0% | $74,306,495 | $3,367,635,005 | $3,841,564,512 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.0% | 6.0% | $1,605,210 | $3,301,232,574 | $3,301,232,574 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,018,131,494 | $3,277,436,344 | $3,277,407,647 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Buy
|
$0.7774 | 2.7% | 9.6% | 7.1% | 20.5% | $516,643,705 | $3,184,736,747 | $7,774,216,694 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055340 | 2.1% | 8.2% | 6.1% | 21.1% | $92,609,395 | $3,146,443,038 | $3,147,815,503 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05865 | 1.1% | 2.1% | 4.2% | 27.6% | $8,078,093 | $2,916,761,887 | $5,802,533,653 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Buy
|
$1.28 | 1.7% | 12.7% | 9.5% | 8.1% | $2,327,766 | $2,903,209,843 | $6,913,707,580 | 0.42 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92,532,934 | $2,811,980,237 | $2,811,981,237 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,358.08 | 0.3% | 1.9% | 0.8% | 0.3% | $215,881,509 | $2,714,312,970 | $3,084,415,747 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$238.92 | 0.9% | 7.7% | 2.1% | 26.5% | $174,574,024 | $2,709,254,952 | $5,017,295,458 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,300,789 | $2,555,300,789 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,401,998,374 | $2,401,998,374 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$114.09 | 1.3% | 3.0% | 4.7% | 12.4% | $20,108,582 | $2,395,808,976 | $2,395,808,976 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $168,015,049 | $2,353,291,474 | $2,353,291,474 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.0% | 0.2% | $1,187,025 | $2,239,620,578 | $2,239,620,578 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134.39 | 3.2% | 11.5% | 10.8% | 0.0% | $16,925.33 | $2,150,405,824 | $2,150,405,824 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$134.39 | 3.2% | 11.5% | 10.8% | 54.5% | $314,094,216 | $2,073,406,067 | $2,150,288,517 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7438 | 1.0% | 5.4% | 7.8% | 25.6% | $105,241,690 | $2,011,356,032 | $5,801,767,660 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5830 | 1.1% | 4.6% | 1.2% | 36.1% | $28,499,190 | $1,925,093,960 | $3,625,591,123 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004097 | 0.7% | 8.7% | 14.4% | 36.6% | $161,134,758 | $1,916,938,923 | $3,414,400,560 | 0.56 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.12 | 0.1% | 10.4% | 0.8% | 48.7% | $261,357,150 | $1,915,277,482 | $1,915,289,674 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Buy
|
$4,356.45 | 0.2% | 1.7% | 0.5% | 0.0% | $151,318,046 | $1,892,874,178 | $1,892,874,178 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3861 | 0.4% | 10.6% | 12.2% | 20.1% | $281,647,594 | $1,880,273,138 | $3,861,461,203 | 0.49 |
|
|
| 52 |
Bitway
BTW
|
$0.6900 | 1.6% | 6.8% | 38.1% | 39.4% | $7,977,450 | $1,868,662,048 | $6,900,162,012 | 0.27 |
|
||
| 53 |
World Liberty Financial
WLFI
|
Buy
|
$0.05856 | 0.6% | 0.4% | 4.0% | 2.7% | $28,938,971 | $1,860,776,870 | $5,855,664,137 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$240.25 | 1.0% | 6.6% | 2.2% | 25.7% | $37,229,940 | $1,648,244,096 | $1,648,244,096 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1620 | 0.8% | 9.2% | 13.0% | 96.4% | $397,753,508 | $1,635,586,843 | $2,430,217,256 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.32 | 2.2% | 10.6% | 2.2% | 13.0% | $32,622,174 | $1,619,666,228 | $2,317,802,931 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134,932,060 | $1,588,316,830 | $1,588,316,830 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Buy
|
$2.78 | 3.0% | 8.5% | 0.5% | 26.9% | $40,954,374 | $1,545,424,137 | $1,545,424,397 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.053662 | 0.4% | 6.7% | 11.7% | 41.8% | $242,419,657 | $1,540,653,056 | $1,540,653,056 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,903,291 | $1,521,262,346 | $1,523,221,264 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4176 | 2.8% | 13.0% | 5.6% | 33.4% | $273,982,575 | $1,502,700,021 | $4,175,774,027 | 0.36 |
|
|
| 59 |
HTX DAO
HTX
|
Buy
|
$0.051669 | 0.3% | 0.4% | 1.1% | 2.8% | $8,587,671 | $1,499,397,973 | $1,499,397,973 | 1.0 |
|
|
| 61 |
Arbitrum
ARB
|
Buy
|
$0.2186 | 10.6% | 38.8% | 56.8% | 199.8% | $681,644,107 | $1,483,625,128 | $2,186,439,932 | 0.68 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.06125 | 3.9% | 9.3% | 4.2% | 11.0% | $16,895,420 | $1,434,581,089 | $1,436,939,315 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.3% | 1.0% | 0.6% | $0.00 | $1,392,910,894 | $1,392,910,894 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3358 | 0.1% | 0.1% | 1.4% | 1.1% | $27,876,266 | $1,390,585,798 | $1,389,827,508 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,397,964 | $1,382,374,487 | $1,382,374,487 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $157,296,779 | $1,381,502,583 | $1,381,502,583 | 1.0 |
|
||
| 66 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $712,297 | $1,370,989,635 | $1,370,989,635 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.3% | 1.8% | 0.5% | 16.2% | $8,605,871 | $1,358,160,208 | $1,767,415,102 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,366.27 | 0.7% | 1.5% | 0.6% | 19.5% | $80,406.55 | $1,357,419,288 | $1,357,419,288 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3,568,069 | $1,318,692,386 | $1,318,692,386 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.72 | 1.8% | 5.2% | 5.3% | 36.2% | $770,324,772 | $1,317,267,941 | $1,317,267,941 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,947,816 | $1,312,684,372 | $1,312,684,372 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,472.18 | 0.6% | 2.0% | 1.2% | 29.8% | $35,446,529 | $1,248,449,561 | $1,495,667,296 | 0.83 |
|
|||
| 69 |
Lighter
LIT
|
Buy
|
$4.97 | 2.5% | 5.6% | 16.4% | 115.2% | $98,628,604 | $1,243,019,284 | $4,972,077,137 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.78 | 2.6% | 6.4% | 4.1% | 29.2% | $53,624,570 | $1,231,524,190 | $1,231,524,190 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$750.02 | 0.4% | 3.8% | 5.5% | 24.8% | $323,648,898 | $1,179,415,692 | $1,179,415,692 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$24.31 | 0.5% | 3.9% | 7.6% | 84.2% | $61,510,799 | $1,167,852,026 | $1,969,364,477 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$118.47 | 1.8% | 5.1% | 5.4% | 36.9% | $4,358,556 | $1,085,513,865 | $1,085,513,865 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,760.36 | 0.6% | 1.2% | 0.4% | 20.5% | $2.15 | $1,085,232,801 | $1,085,232,801 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88.68 | 1.0% | 9.7% | 10.9% | 49.2% | $3,034,473 | $1,082,575,660 | $1,082,575,660 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.25 | 1.8% | 5.1% | 5.3% | 36.6% | $24,632,907 | $1,081,884,339 | $1,081,886,719 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1002 | 1.6% | 4.6% | 8.4% | 22.3% | $109,808,350 | $1,073,846,389 | $1,073,846,389 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,662.83 | 0.7% | 2.0% | 2.9% | 30.2% | $20,751.21 | $1,057,439,944 | $1,057,439,944 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.77 | 1.3% | 2.4% | 3.4% | 42.0% | $2,946,522 | $1,041,275,738 | $1,160,910,536 | 0.9 |
|
|
Or check it out in the app stores
