Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,706,064,910,096
Market Cap
2.1%
$80,070,066,832
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,993.25 | 0.3% | 1.5% | 18.4% | 20.8% | $29,671,674,177 | $1,566,087,900,394 | $1,566,087,900,394 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,444.98 | 0.4% | 1.1% | 24.3% | 27.0% | $11,648,901,264 | $295,116,347,623 | $295,116,347,623 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $52,059,821,364 | $183,361,635,741 | $188,828,540,160 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$696.23 | 0.5% | 0.1% | 14.6% | 22.9% | $866,234,505 | $92,738,299,917 | $92,738,299,234 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.37 | 0.2% | 6.7% | 33.1% | 26.2% | $3,912,576,008 | $86,328,245,383 | $137,567,167,395 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,986,498,259 | $73,518,646,778 | $73,571,560,601 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$95.88 | 0.5% | 2.2% | 18.8% | 27.4% | $3,024,537,383 | $55,937,083,094 | $60,681,859,520 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3345 | 0.0% | 2.1% | 0.6% | 1.8% | $564,412,249 | $31,758,279,964 | $31,758,284,806 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,445.95 | 0.4% | 1.1% | 24.2% | 27.1% | $10,373,932 | $23,544,234,580 | $23,544,238,552 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 3.3% | 0.5% | 0.0% | $416,170,416 | $21,870,269,483 | $21,870,269,483 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$79.63 | 0.7% | 0.2% | 34.7% | 38.7% | $1,190,480,144 | $17,722,758,508 | $76,111,498,666 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08424 | 0.1% | 5.1% | 18.7% | 18.5% | $655,468,174 | $13,112,035,289 | $14,435,579,343 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$769.26 | 0.7% | 5.8% | 42.8% | 57.1% | $1,025,069,221 | $13,001,318,077 | $13,002,057,455 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01727 | 0.5% | 20.4% | 33.4% | 28.1% | $27,795,131 | $12,236,692,468 | $19,711,947,290 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,039.28 | 0.4% | 1.0% | 24.4% | 27.2% | $3,186,421 | $11,520,871,505 | $11,522,950,960 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117,004,220 | $9,722,427,966 | $9,721,559,173 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $817,482,291 | $9,184,922,904 | $9,184,922,904 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,698.51 | 0.4% | 0.9% | 24.5% | 27.2% | $4,138,139 | $9,085,149,721 | $9,085,149,721 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,946.94 | 0.3% | 1.4% | 18.4% | 20.8% | $99,310,633 | $9,054,693,362 | $9,054,693,362 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.25 | 0.3% | 1.0% | 0.9% | 4.6% | $251,477 | $8,506,897,398 | $9,111,160,772 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$72.06 | 0.2% | 1.4% | 27.1% | 27.5% | $115,173,498 | $8,501,802,955 | $21,161,959,623 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.20 | 0.4% | 3.1% | 15.0% | 30.8% | $362,813,405 | $8,381,607,027 | $11,203,859,589 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$430.40 | 0.5% | 3.1% | 4.4% | 25.0% | $83,388,368 | $8,091,667,288 | $8,091,668,579 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,011.75 | 0.4% | 1.4% | 18.6% | 20.9% | $386,188,075 | $7,659,481,627 | $7,659,520,695 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2037 | 0.0% | 5.1% | 16.2% | 29.1% | $383,428,752 | $7,637,936,841 | $9,167,393,989 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1785 | 0.0% | 6.1% | 11.3% | 1.9% | $181,230,450 | $6,181,185,828 | $8,932,227,327 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,448.36 | 0.1% | 1.0% | 24.8% | 24.9% | $0.00 | $5,747,715,607 | $5,747,767,279 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$259.58 | 0.6% | 2.0% | 27.5% | 22.4% | $123,361,588 | $5,214,037,987 | $5,214,043,667 | 1.0 |
|
|
WETH
WETH
|
$2,444.10 | 0.5% | 1.0% | 24.4% | 27.1% | $288,911,824 | $4,971,489,815 | $4,975,581,882 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,695.04 | 0.5% | 1.0% | 24.4% | 27.2% | $569,781 | $4,928,778,194 | $4,928,280,175 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $489,686 | $4,644,756,303 | $4,644,756,588 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251,593,953 | $4,580,034,135 | $4,581,680,957 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1145 | 0.4% | 4.0% | 26.6% | 3.9% | $10,330,865 | $4,516,511,176 | $4,516,511,176 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.59 | 0.7% | 2.0% | 13.7% | 38.0% | $3,007,266 | $4,399,058,094 | $4,408,933,153 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $95,337,675 | $4,064,368,905 | $4,064,368,905 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,010,840,368 | $4,064,305,525 | $4,076,301,457 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,927,085 | $4,050,868,911 | $4,052,167,067 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$49.75 | 0.1% | 2.6% | 9.5% | 6.9% | $317,464,731 | $3,856,881,658 | $3,857,024,044 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.1% | 4.5% | 3.6% | 6.3% | $42,767,817 | $3,795,024,067 | $7,188,909,547 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $379,383,752 | $3,382,111,586 | $3,382,111,586 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07677 | 0.1% | 4.3% | 12.5% | 12.1% | $78,134,314 | $3,366,088,870 | $3,839,801,755 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4319 | 0.0% | 0.2% | 2.7% | 3.2% | $324,979 | $3,207,411,054 | $3,207,411,054 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.21 | 0.3% | 3.4% | 13.5% | 11.0% | $178,187,351 | $3,114,950,098 | $3,343,421,780 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055187 | 0.6% | 5.2% | 15.6% | 4.7% | $86,947,377 | $3,056,724,592 | $3,058,057,297 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7324 | 0.4% | 7.2% | 9.8% | 5.1% | $471,231,271 | $2,984,647,815 | $7,325,134,184 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,891,742,323 | $2,891,742,323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05794 | 0.5% | 4.9% | 23.5% | 2.2% | $7,881,066 | $2,810,876,515 | $5,729,044,607 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,580.17 | 0.1% | 0.6% | 2.7% | 12.9% | $226,947,143 | $2,806,318,260 | $3,241,003,425 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,800,413,934 | $2,800,413,934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $96,879,142 | $2,754,238,257 | $2,754,238,257 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Buy
|
$4.20 | 0.9% | 3.7% | 23.5% | 10.3% | $238,274,597 | $2,618,464,509 | $3,741,301,430 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 0.0% | 3.7% | 5.2% | 6.0% | $3,489,985 | $2,544,306,520 | $6,071,938,755 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.82 | 0.1% | 4.8% | 11.5% | 2.6% | $177,329,785 | $2,375,886,696 | $2,375,886,720 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$109.71 | 0.5% | 3.6% | 9.9% | 30.5% | $29,157,171 | $2,302,946,817 | $2,302,946,817 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.4% | 0.1% | 0.4% | $608,034 | $2,185,671,252 | $2,185,671,252 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$226.95 | 0.5% | 3.5% | 16.7% | 17.0% | $153,835,350 | $2,179,304,617 | $4,768,475,110 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,974,683 | $2,093,965,017 | $2,093,965,017 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,586.26 | 0.2% | 0.7% | 2.6% | 13.0% | $131,674,780 | $1,981,490,556 | $1,981,490,556 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122.71 | 0.6% | 4.2% | 0.0% | 0.0% | $13,286.45 | $1,963,347,719 | $1,963,347,719 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$122.71 | 0.6% | 4.2% | 35.4% | 24.0% | $253,791,060 | $1,892,581,037 | $1,963,227,705 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6871 | 1.2% | 1.4% | 14.3% | 10.6% | $102,026,887 | $1,855,636,449 | $5,363,432,899 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05776 | 0.1% | 0.2% | 3.0% | 6.9% | $47,100,114 | $1,838,273,309 | $5,784,942,537 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004671 | 1.5% | 1.0% | 55.7% | 125.1% | $235,310,721 | $1,818,285,510 | $3,911,550,334 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3588 | 0.5% | 3.6% | 7.1% | 10.7% | $103,693,845 | $1,747,609,808 | $3,589,014,455 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.4893 | 0.9% | 5.1% | 9.5% | 20.5% | $29,487,548 | $1,615,922,363 | $3,043,318,351 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.44 | 2.2% | 1.8% | 18.6% | 27.6% | $38,540,491 | $1,606,502,968 | $2,444,642,280 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129,421,854 | $1,588,981,853 | $1,588,981,853 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.06751 | 0.0% | 0.9% | 16.6% | 18.4% | $9,450,898 | $1,581,163,381 | $1,583,571,376 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$229.48 | 0.1% | 2.2% | 19.6% | 18.4% | $36,550,857 | $1,556,622,545 | $1,556,622,545 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Buy
|
$0.053662 | 0.6% | 6.9% | 39.5% | 25.6% | $289,366,366 | $1,540,344,755 | $1,540,344,755 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051712 | 0.2% | 2.3% | 1.0% | 5.2% | $24,677,615 | $1,533,908,588 | $1,533,908,588 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,299,172 | $1,492,236,067 | $1,495,670,276 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Buy
|
$0.8331 | 0.3% | 4.2% | 8.2% | 5.8% | $102,973,807 | $1,416,397,628 | $1,416,399,613 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3835 | 0.5% | 2.4% | 19.7% | 13.9% | $132,345,678 | $1,386,877,783 | $3,837,279,836 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3346 | 0.0% | 2.0% | 0.7% | 1.8% | $45,708,679 | $1,385,172,195 | $1,385,284,346 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,325.26 | 0.1% | 1.5% | 19.9% | 21.1% | $104,095 | $1,374,232,847 | $1,374,232,847 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Buy
|
$0.1366 | 0.4% | 5.8% | 61.8% | 56.4% | $426,746,929 | $1,343,544,642 | $2,050,560,980 | 0.66 |
|
|
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $457,456 | $1,338,691,131 | $1,338,691,131 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $9,572,933 | $1,327,751,995 | $1,328,025,244 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.3% | 0.4% | 12.4% | 13.0% | $7,747,977 | $1,323,412,921 | $1,722,197,403 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $1,849,826 | $1,319,919,539 | $1,319,919,539 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Buy
|
$2.34 | 0.2% | 2.6% | 6.2% | 9.3% | $42,633,364 | $1,302,530,483 | $1,302,530,483 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $177,738,172 | $1,279,774,802 | $1,279,774,802 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,861,504 | $1,249,594,054 | $1,249,594,054 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,444.10 | 0.5% | 1.0% | 24.4% | 27.2% | $27,546,857 | $1,234,180,571 | $1,478,572,764 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$694.53 | 0.5% | 0.1% | 14.5% | 22.9% | $332,961,296 | $1,232,852,343 | $1,232,350,082 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.2% | 0.1% | 2.7% | $0.00 | $1,199,678,807 | $1,199,678,807 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.57 | 0.3% | 4.7% | 22.5% | 9.2% | $52,132,517 | $1,195,370,053 | $1,195,373,782 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$95.97 | 0.6% | 2.1% | 18.9% | 27.5% | $712,113,697 | $1,189,463,868 | $1,189,283,092 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1100 | 0.1% | 5.1% | 37.8% | 47.1% | $125,900,193 | $1,176,566,323 | $1,176,566,323 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0.4267 | 0.7% | 7.1% | 39.2% | 277.1% | $23,475,597 | $1,155,677,528 | $4,267,418,061 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$81.48 | 0.5% | 0.5% | 35.0% | 37.6% | $5,311,823 | $1,100,508,105 | $1,100,510,730 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,629.00 | 0.4% | 1.1% | 24.4% | 27.1% | $61,993.45 | $1,092,842,314 | $1,092,842,314 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,170.99 | 1.2% | 0.9% | 13.0% | 20.6% | $138.78 | $1,090,955,387 | $1,090,955,387 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $41,791,800 | $1,022,296,734 | $1,022,296,734 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,952,358 | $998,604,825 | $992,093,815 | 1.01 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.08922 | 0.2% | 0.2% | 3.2% | 13.9% | $4,672,281 | $989,699,333 | $1,522,614,359 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108.14 | 0.6% | 2.1% | 18.9% | 27.9% | $1,672,686 | $982,556,859 | $982,556,859 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$7.11 | 0.1% | 1.5% | 6.0% | 7.8% | $44,216,562 | $975,491,178 | $1,011,052,807 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Or check it out in the app stores
