Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,761,058,866,602
Market Cap
1.5%
$86,840,883,477
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,819.12 | 2.2% | 0.1% | 2.5% | 9.4% | $34,030,138,221 | $1,564,664,883,581 | $1,564,664,883,581 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,327.33 | 2.4% | 1.0% | 0.7% | 13.8% | $14,227,293,048 | $284,448,241,874 | $284,448,241,874 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $55,668,018,308 | $177,600,495,894 | $183,737,700,712 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$699.61 | 1.6% | 0.3% | 5.7% | 10.5% | $903,956,405 | $92,016,755,198 | $92,016,755,198 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 2.4% | 0.1% | 0.8% | 15.5% | $1,753,394,573 | $80,825,941,564 | $127,565,534,812 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,381,874,318 | $70,954,750,256 | $70,962,711,283 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$92.48 | 3.0% | 0.1% | 7.6% | 23.1% | $4,324,865,419 | $54,593,153,081 | $58,916,570,079 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3176 | 0.1% | 0.4% | 4.2% | 5.3% | $392,302,041 | $30,178,012,558 | $30,178,020,275 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.3% | 1.3% | 1.0% | 0.8% | $23,680,884 | $27,259,954,954 | $27,259,954,954 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,326.81 | 2.5% | 1.1% | 0.6% | 13.7% | $39,361,885 | $22,573,085,184 | $22,573,085,184 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,260.25 | 3.8% | 1.1% | 0.7% | 8.0% | $913,370,468 | $21,453,032,262 | $21,453,067,701 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.39 | 2.0% | 4.6% | 11.8% | 13.4% | $1,142,455,274 | $19,247,134,290 | $76,499,012,648 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$627.53 | 1.6% | 2.0% | 5.1% | 12.1% | $154,947,345 | $11,817,218,579 | $11,817,218,579 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07390 | 2.7% | 0.8% | 6.3% | 22.8% | $537,778,478 | $11,573,605,826 | $11,573,616,911 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,905.51 | 2.3% | 1.1% | 0.8% | 13.6% | $33,994,555 | $10,876,685,606 | $10,876,685,606 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $329,828,648 | $9,581,481,476 | $9,581,481,476 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $580,756,192 | $9,179,845,967 | $9,179,845,967 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,790.25 | 2.1% | 0.1% | 2.4% | 9.4% | $248,066,494 | $9,034,053,595 | $9,034,053,595 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,579.50 | 2.5% | 0.9% | 0.5% | 13.7% | $2,796,979 | $9,019,947,425 | $9,019,947,425 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$75.05 | 2.3% | 0.4% | 2.0% | 12.3% | $149,389,643 | $8,906,489,373 | $22,009,739,135 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.35 | 0.0% | 0.3% | 1.2% | 5.2% | $86,678.35 | $8,601,944,351 | $9,213,353,312 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.09 | 3.0% | 0.2% | 4.4% | 20.5% | $328,321,186 | $8,505,969,777 | $11,092,091,158 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,858.18 | 2.1% | 0.1% | 2.4% | 9.3% | $465,486,799 | $7,585,584,814 | $7,585,584,814 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1891 | 3.0% | 0.1% | 5.9% | 31.0% | $279,052,331 | $7,106,019,793 | $8,509,594,376 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Buy
|
$283.12 | 2.3% | 4.0% | 2.0% | 10.1% | $201,209,473 | $5,696,456,986 | $5,696,454,330 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1599 | 2.6% | 1.6% | 6.4% | 25.7% | $149,733,242 | $5,650,012,356 | $7,995,723,820 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,344.38 | 1.7% | 1.9% | 1.6% | 13.0% | $0.00 | $5,401,618,456 | $5,401,618,456 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,579.20 | 2.1% | 1.0% | 0.7% | 13.7% | $9,730,467 | $5,124,657,167 | $5,124,657,167 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.84 | 2.8% | 3.6% | 13.3% | 25.0% | $500,835,109 | $5,031,581,182 | $5,031,581,401 | 1.0 |
|
|
WETH
WETH
|
$2,330.00 | 2.1% | 1.0% | 0.7% | 13.9% | $440,633,956 | $4,835,580,292 | $4,835,580,292 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $159,934,695 | $4,531,157,599 | $4,531,157,599 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58,432,758 | $4,517,601,904 | $4,582,683,037 | 0.99 |
|
||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $771,707 | $4,498,415,695 | $4,498,415,695 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Buy
|
$7.14 | 2.2% | 2.2% | 0.5% | 19.4% | $584,525,445 | $4,353,772,664 | $6,328,265,637 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$53.94 | 2.3% | 1.3% | 6.7% | 22.6% | $207,159,601 | $4,196,346,513 | $4,196,514,071 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Buy
|
$0.005805 | 1.0% | 3.3% | 12.3% | 48.4% | $12,561,188 | $4,151,033,126 | $6,637,871,330 | 0.63 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09587 | 4.0% | 1.0% | 6.0% | 24.7% | $17,579,899 | $3,834,825,490 | $3,834,825,490 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.49 | 2.4% | 1.7% | 3.4% | 25.4% | $194,739,573 | $3,770,711,217 | $3,997,128,689 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $878,259,028 | $3,684,059,305 | $3,684,059,305 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8819 | 3.4% | 2.3% | 5.2% | 26.2% | $377,918,948 | $3,649,431,747 | $8,817,089,523 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,092.39 | 0.3% | 1.5% | 1.8% | 1.5% | $346,083,732 | $3,310,387,881 | $3,385,774,384 | 0.98 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $134,761,458 | $3,260,902,832 | $3,260,902,832 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.12 | 2.4% | 5.0% | 8.7% | 28.4% | $32,057,565 | $3,188,908,704 | $5,903,123,018 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06954 | 2.4% | 1.2% | 6.6% | 30.9% | $65,941,644 | $3,082,645,453 | $3,477,152,770 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4075 | 1.8% | 1.8% | 2.2% | 8.6% | $2,269,018 | $3,028,598,772 | $3,028,598,772 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$198.73 | 1.8% | 0.5% | 2.3% | 22.8% | $65,802,279 | $2,894,302,528 | $2,905,499,984 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $725,428,249 | $2,812,910,459 | $2,812,910,459 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054625 | 2.3% | 0.3% | 6.0% | 21.1% | $55,281,576 | $2,725,483,493 | $2,726,674,702 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,361,320 | $2,703,702,520 | $2,703,702,520 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$224.96 | 3.0% | 1.3% | 10.5% | 25.3% | $91,883,539 | $2,630,879,470 | $2,630,879,470 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $402,805,657 | $2,613,008,289 | $2,613,008,289 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.04998 | 2.8% | 1.5% | 7.1% | 25.7% | $4,792,222 | $2,537,012,671 | $4,949,143,319 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.3% | 0.4% | $4,366,142 | $2,393,408,330 | $2,393,908,266 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1730 | 3.3% | 3.0% | 15.8% | 27.4% | $310,151,929 | $2,335,693,658 | $2,595,215,175 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$107.58 | 2.1% | 0.2% | 3.7% | 21.3% | $21,122,844 | $2,259,492,935 | $2,259,492,935 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,242,295,501 | $2,242,295,501 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.39 | 2.1% | 1.6% | 3.1% | 29.2% | $3,839.48 | $2,071,149,268 | $2,071,149,268 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054801 | 2.2% | 2.2% | 1.0% | 10.9% | $471,100,578 | $2,018,764,070 | $2,018,764,070 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$129.39 | 2.1% | 1.6% | 3.1% | 29.2% | $234,060,528 | $1,998,599,000 | $2,071,055,310 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,899,719,830 | $1,899,719,830 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3878 | 3.0% | 2.6% | 6.6% | 21.9% | $132,601,223 | $1,890,306,005 | $3,882,065,406 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004107 | 3.0% | 4.6% | 6.6% | 33.7% | $143,526,959 | $1,886,607,645 | $3,385,278,434 | 0.56 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.8% | 0.1% | $0.00 | $1,872,944,885 | $1,872,944,885 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Buy
|
$0.8127 | 0.1% | 4.0% | 24.8% | 22.0% | $700,717 | $1,864,521,833 | $4,415,391,913 | 0.42 |
|
|
| 52 |
PAX Gold
PAXG
|
Buy
|
$4,100.58 | 0.3% | 1.5% | 1.8% | 1.5% | $122,182,794 | $1,835,565,463 | $1,835,565,463 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.3% | 0.0% | 0.1% | $959,427 | $1,834,016,405 | $1,834,016,405 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Buy
|
$0.6975 | 1.1% | 0.3% | 1.8% | 5.8% | $96,169,079 | $1,793,731,542 | $5,431,223,066 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $235,168,255 | $1,607,913,407 | $1,607,913,407 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,666,877 | $1,588,699,330 | $1,588,699,330 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.9272 | 1.5% | 2.1% | 6.5% | 22.9% | $137,642,152 | $1,586,659,103 | $1,586,659,103 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$226.81 | 2.0% | 0.9% | 10.1% | 24.8% | $27,315,453 | $1,560,677,983 | $1,560,677,983 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Buy
|
$2.18 | 2.0% | 0.2% | 0.4% | 20.3% | $15,999,671 | $1,534,370,041 | $2,180,827,893 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.06512 | 2.2% | 0.6% | 0.1% | 27.4% | $7,085,553 | $1,525,368,408 | $1,527,347,259 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$0.9972 | 1.9% | 12.1% | 44.4% | 17.0% | $3,620,280 | $1,501,294,169 | $9,970,159,501 | 0.15 |
|
||
| 60 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1,656,973 | $1,488,339,965 | $1,492,577,466 | 1.0 |
|
||
| 61 |
Mantle
MNT
|
Buy
|
$0.4429 | 1.7% | 2.9% | 10.6% | 30.7% | $29,388,658 | $1,462,179,389 | $2,754,011,968 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Buy
|
$0.04509 | 1.6% | 9.3% | 12.1% | 19.8% | $83,000,308 | $1,433,602,210 | $4,510,994,228 | 0.32 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.55 | 2.7% | 0.4% | 1.5% | 26.3% | $33,346,237 | $1,423,734,758 | $1,423,734,777 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,330.00 | 2.1% | 1.0% | 0.7% | 13.9% | $53,192,342 | $1,409,576,826 | $1,409,576,826 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051556 | 0.6% | 0.2% | 4.2% | 8.7% | $63,218,302 | $1,383,271,811 | $1,383,271,811 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,105.41 | 1.9% | 0.9% | 1.8% | 8.7% | $327,986 | $1,370,310,585 | $1,370,310,585 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Buy
|
$0.3563 | 2.9% | 5.9% | 15.1% | 36.6% | $255,447,222 | $1,333,272,378 | $3,562,953,437 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,948,095 | $1,318,710,688 | $1,318,710,688 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.74 | 1.1% | 0.4% | 6.0% | 13.0% | $10,450,752 | $1,215,437,920 | $1,576,399,213 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92.57 | 2.7% | 0.1% | 7.6% | 23.2% | $394,822,211 | $1,203,186,550 | $1,203,186,550 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,262,020 | $1,157,121,941 | $1,157,121,941 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,280,523 | $1,143,135,852 | $1,143,135,852 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1423 | 0.0% | 1.1% | 0.7% | 2.8% | $23,569,396 | $1,140,307,705 | $1,140,307,705 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.15 | 2.2% | 0.9% | 4.5% | 19.8% | $36,768,527 | $1,137,114,400 | $1,137,114,400 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3179 | 0.1% | 0.2% | 4.0% | 5.3% | $27,932,037 | $1,135,818,429 | $1,135,818,429 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1579 | 3.1% | 1.6% | 6.8% | 21.0% | $121,713,465 | $1,088,076,652 | $1,578,726,773 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$698.51 | 1.5% | 0.3% | 5.7% | 10.5% | $278,490,611 | $1,082,534,752 | $1,082,534,752 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,236.81 | 3.8% | 0.7% | 3.2% | 7.9% | $14.16 | $1,077,865,227 | $1,077,865,227 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,661,733 | $1,058,426,296 | $1,058,426,296 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$21.15 | 3.5% | 8.7% | 12.4% | 26.2% | $44,137,721 | $1,034,078,914 | $1,717,657,409 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$7.34 | 0.6% | 1.1% | 1.3% | 4.9% | $4,383,316 | $1,024,452,141 | $1,042,791,119 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.74 | 1.5% | 2.1% | 1.1% | 12.9% | $8,605,774 | $1,020,083,517 | $1,139,446,314 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$105.18 | 3.2% | 0.2% | 7.7% | 22.8% | $1,299,188 | $1,005,474,240 | $1,005,474,240 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09445 | 2.4% | 1.1% | 3.0% | 12.1% | $63,105,201 | $1,005,371,198 | $1,005,371,198 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$121.04 | 3.1% | 0.0% | 7.8% | 22.9% | $15,526,276 | $956,804,052 | $956,804,052 | 1.0 |
|
|||
Or check it out in the app stores
