Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,131,002,268,534
Market Cap
6.9%
$166,759,684,037
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$59,329.05 | 2.2% | 6.8% | 19.7% | 27.2% | $67,433,647,570 | $1,189,653,393,474 | $1,189,653,393,474 | 1.0 |
|
|
| 2 |
Tether
USDT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $111,058,006,027 | $187,408,361,429 | $192,871,765,721 | 0.97 |
|
||
| 3 |
Ethereum
ETH
|
Buy
|
$1,551.53 | 2.5% | 12.4% | 23.4% | 33.9% | $36,248,327,550 | $187,157,882,304 | $187,157,882,304 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Buy
|
$560.31 | 2.6% | 7.6% | 12.7% | 13.6% | $2,036,733,634 | $75,547,027,416 | $75,547,027,416 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,263,371,725 | $75,355,193,479 | $75,375,687,263 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.07 | 3.2% | 8.6% | 18.9% | 24.7% | $3,866,529,725 | $66,956,774,293 | $108,017,908,901 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$62.02 | 4.8% | 10.3% | 25.0% | 30.1% | $6,316,408,625 | $36,142,557,066 | $39,217,749,235 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3199 | 0.5% | 3.5% | 7.2% | 7.8% | $993,573,959 | $30,343,109,866 | $30,343,116,852 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 3.3% | 0.1% | 1.2% | $16,645,206 | $19,140,450,264 | $19,140,450,264 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,551.18 | 2.5% | 12.4% | 23.5% | 33.9% | $89,207,072 | $13,741,842,376 | $13,741,842,376 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$57.28 | 0.5% | 13.5% | 13.8% | 33.2% | $1,687,435,342 | $12,816,945,921 | $55,043,178,631 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07951 | 3.9% | 10.9% | 20.7% | 29.7% | $1,812,947,788 | $12,312,944,747 | $13,564,814,141 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210,867,480 | $10,828,438,433 | $10,828,438,433 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.0% | $1,195,252,704 | $9,160,614,362 | $9,160,614,362 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.75 | 0.1% | 1.6% | 2.1% | 5.8% | $3,172,037 | $8,971,322,403 | $9,602,626,622 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01286 | 2.5% | 9.2% | 12.3% | 75.8% | $48,802,660 | $7,994,156,485 | $14,763,075,381 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$59,237.34 | 2.2% | 6.7% | 19.7% | 27.0% | $461,056,854 | $6,882,753,062 | $6,882,753,062 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1,921.47 | 2.5% | 12.2% | 23.3% | 33.6% | $66,605,454 | $6,730,198,479 | $6,730,198,479 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Buy
|
$0.1893 | 4.4% | 9.3% | 10.9% | 17.6% | $877,645,356 | $6,402,972,483 | $9,493,213,482 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $21,214,451 | $6,281,002,710 | $6,281,002,710 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1566 | 3.2% | 16.1% | 33.3% | 41.1% | $1,256,446,185 | $5,826,408,519 | $7,055,659,543 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$304.29 | 0.9% | 12.4% | 18.1% | 25.9% | $221,146,823 | $5,743,380,445 | $5,743,380,445 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,702.35 | 2.6% | 12.5% | 23.6% | 33.8% | $31,491,905 | $5,715,853,526 | $5,715,853,526 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Buy
|
$0.1410 | 1.0% | 6.2% | 8.8% | 4.3% | $21,481,049 | $5,418,314,563 | $5,418,314,563 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Buy
|
$315.60 | 6.1% | 39.8% | 42.4% | 44.5% | $2,999,810,346 | $5,321,760,718 | $5,321,802,415 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.16 | 3.6% | 11.1% | 20.9% | 28.1% | $597,069,755 | $5,216,313,470 | $7,174,135,170 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,362.61 | 2.4% | 6.7% | 19.7% | 27.1% | $958,178,939 | $5,146,891,651 | $5,146,891,651 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$42.57 | 1.7% | 7.5% | 21.7% | 28.6% | $242,258,242 | $5,035,461,894 | $12,523,348,952 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.0% | $1,922,496,620 | $4,623,044,217 | $4,623,044,217 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $146,712,292 | $4,500,985,764 | $4,500,985,764 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $375,523,816 | $4,302,905,967 | $4,302,905,967 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Buy
|
$211.34 | 3.0% | 15.8% | 30.8% | 54.6% | $229,913,647 | $4,244,357,679 | $4,244,357,679 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $229,193,505 | $4,059,209,949 | $4,059,209,949 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Buy
|
$1.46 | 3.9% | 15.2% | 18.3% | 39.4% | $322,955,945 | $3,899,567,019 | $7,574,479,726 | 0.51 |
|
|
WETH
WETH
|
$1,553.16 | 2.4% | 12.2% | 23.4% | 33.9% | $41,854,683 | $3,841,399,108 | $3,841,399,108 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$2.90 | 1.2% | 12.9% | 3.1% | 17.4% | $9,077,816 | $3,787,964,600 | $15,553,777,366 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,551.15 | 2.5% | 12.3% | 23.8% | 34.2% | $46,235.19 | $3,456,018,661 | $3,456,018,661 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07785 | 3.4% | 8.1% | 15.2% | 14.8% | $141,250,032 | $3,389,904,009 | $3,907,803,901 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10.50 | 10.2% | 26.1% | 83.9% | 152.0% | $100,509,718 | $3,319,447,430 | $10,620,775,590 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Buy
|
$42.43 | 3.1% | 8.4% | 18.5% | 25.4% | $508,397,586 | $3,286,087,867 | $3,286,159,654 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.65 | 5.3% | 14.4% | 24.6% | 30.5% | $424,394,844 | $2,889,985,378 | $3,101,956,614 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $292,551,373 | $2,870,377,415 | $2,870,877,288 | 1.0 |
|
||
| 33 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.6776 | 4.2% | 13.1% | 24.9% | 31.5% | $999,628,885 | $2,734,096,010 | $6,785,709,683 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,696.96 | 2.7% | 12.5% | 23.3% | 33.8% | $23,503,438 | $2,690,363,878 | $2,690,363,878 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,298.27 | 0.2% | 3.4% | 5.1% | 8.0% | $309,000,442 | $2,635,453,231 | $3,043,672,227 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054437 | 3.3% | 11.4% | 18.3% | 30.4% | $119,418,576 | $2,616,338,852 | $2,617,478,426 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05645 | 3.7% | 7.3% | 16.2% | 20.4% | $12,879,177 | $2,541,814,547 | $5,596,476,377 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $201,974,895 | $2,540,782,927 | $2,540,782,927 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.88 | 4.4% | 19.9% | 27.4% | 25.4% | $1,066,202,580 | $2,440,460,634 | $2,440,460,671 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,417,226,190 | $2,417,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.1% | 0.8% | 2.4% | 1.0% | $9,828,647 | $2,098,249,054 | $2,098,249,054 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,313.17 | 0.3% | 3.5% | 5.0% | 7.7% | $263,915,020 | $1,989,419,161 | $1,989,419,161 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$188.20 | 3.1% | 13.4% | 26.6% | 39.9% | $308,222,385 | $1,805,023,921 | $3,949,522,052 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.2% | 0.2% | 0.3% | $11,463,166 | $1,798,972,978 | $1,798,972,978 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05436 | 3.8% | 10.7% | 6.0% | 19.4% | $75,657,186 | $1,723,752,983 | $5,425,105,763 | 0.32 |
|
|
| 45 |
Worldcoin
WLD
|
Buy
|
$0.5024 | 3.8% | 11.2% | 64.2% | 96.9% | $1,411,247,207 | $1,695,274,749 | $5,015,255,704 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5112 | 1.9% | 8.1% | 20.5% | 23.1% | $41,905,279 | $1,684,612,162 | $3,172,684,049 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $269,175,487 | $1,682,161,211 | $1,682,161,211 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051732 | 0.6% | 2.7% | 5.1% | 11.4% | $34,017,896 | $1,573,589,421 | $1,573,589,421 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3229 | 5.1% | 14.6% | 12.2% | 0.8% | $266,428,046 | $1,569,123,410 | $3,222,462,231 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$0.9186 | 4.5% | 13.2% | 24.9% | 29.7% | $183,736,725 | $1,553,664,561 | $1,553,664,561 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6003 | 4.1% | 9.2% | 11.5% | 12.0% | $249,277,505 | $1,543,228,086 | $4,679,004,498 | 0.33 |
|
|
| 52 |
Uniswap
UNI
|
Buy
|
$2.36 | 4.6% | 11.4% | 22.5% | 31.7% | $220,027,699 | $1,475,975,405 | $2,120,991,849 | 0.7 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.3% | $2,981,261 | $1,460,690,797 | $1,460,690,797 | 1.0 |
|
||
| 54 |
OKB
OKB
|
Buy
|
$68.52 | 2.6% | 8.7% | 21.2% | 21.4% | $36,257,321 | $1,441,146,569 | $1,441,146,569 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$62.04 | 4.6% | 10.2% | 24.9% | 30.1% | $780,698,866 | $1,395,898,811 | $1,395,898,811 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $9,755,876 | $1,372,089,877 | $1,373,552,483 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.4% | $2,941,624 | $1,349,721,003 | $1,349,721,003 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Buy
|
$0.05765 | 2.0% | 11.3% | 11.6% | 28.2% | $19,671,109 | $1,343,688,589 | $1,355,528,522 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5,951,628 | $1,318,651,356 | $1,318,651,356 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3198 | 0.5% | 3.5% | 7.1% | 7.8% | $4,320,058 | $1,296,459,837 | $1,296,459,837 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $118,390,808 | $1,288,740,178 | $1,288,740,178 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Buy
|
$0.1210 | 3.1% | 6.9% | 16.6% | 33.0% | $22,771,484 | $1,287,381,912 | $1,980,587,558 | 0.65 |
|
|
| 59 |
Bitget Token
BGB
|
Buy
|
$1.81 | 1.4% | 3.9% | 8.8% | 16.2% | $20,124,276 | $1,266,410,740 | $1,653,465,083 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.14 | 5.0% | 22.8% | 21.9% | 26.0% | $131,180,455 | $1,183,304,149 | $1,183,304,149 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189.12 | 3.1% | 12.8% | 24.9% | 39.9% | $38,779,513 | $1,138,584,751 | $1,138,584,751 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.052625 | 4.9% | 12.7% | 23.2% | 36.6% | $354,342,568 | $1,104,989,028 | $1,104,989,028 | 1.0 |
|
|
| 62 |
Humanity
H
|
Buy
|
$0.5961 | 1.9% | 2.9% | 128.6% | 198.8% | $139,393,182 | $1,087,090,303 | $5,956,659,197 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,723,009 | $1,085,312,887 | $1,085,312,887 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$59,296.27 | 1.9% | 8.0% | 19.2% | 27.5% | $945,681 | $1,041,020,261 | $1,041,020,261 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Buy
|
$1.61 | 3.1% | 11.8% | 21.9% | 30.5% | $20,791,460 | $1,039,795,421 | $1,609,687,133 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.58 | 3.7% | 11.6% | 19.8% | 29.0% | $68,133,437 | $1,031,175,382 | $1,031,175,382 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $6,060,701 | $1,012,559,090 | $1,012,559,090 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,875,060 | $999,754,769 | $999,754,769 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.8% | 1.2% | 1.8% | $0.00 | $978,378,887 | $978,378,887 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561.38 | 2.4% | 7.3% | 12.6% | 13.6% | $618,519,420 | $970,597,989 | $970,597,989 | 1.0 |
|
|||
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,530,677 | $964,530,677 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$64.36 | 2.5% | 8.8% | 9.8% | 8.5% | $23,039,505 | $939,052,355 | $943,463,267 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,659.76 | 2.4% | 12.5% | 22.6% | 30.0% | $319,774 | $934,975,764 | $934,975,764 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Buy
|
$19.71 | 0.6% | 3.3% | 7.3% | 66.5% | $25,168,910 | $922,825,014 | $1,904,937,017 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Buy
|
$59.89 | 5.1% | 16.9% | 27.1% | 35.8% | $420,610,670 | $914,393,834 | $963,793,562 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58.34 | 0.4% | 13.7% | 12.3% | 32.9% | $4,574,828 | $913,286,883 | $913,286,883 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.25 | 3.7% | 8.1% | 20.5% | 25.7% | $3,722,134 | $843,802,858 | $890,800,893 | 0.95 |
|
|
clBTC
CLBTC
|
$59,390.75 | 2.3% | 7.8% | 19.8% | 27.0% | $20.58 | $830,827,685 | $830,827,685 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.61 | 2.7% | 11.8% | 20.7% | 15.8% | $44,010,265 | $822,719,020 | $822,719,020 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Buy
|
$1.57 | 4.6% | 19.5% | 23.6% | 19.3% | $133,771,991 | $819,942,049 | $843,272,447 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Buy
|
$0.02962 | 3.4% | 1.4% | 4.7% | 18.0% | $22,121,291 | $813,125,774 | $815,262,290 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
