Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,708,241,563,951
Market Cap
7.5%
$155,569,775,056
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,677.87 | 1.6% | 8.8% | 23.8% | 18.0% | $66,700,185,087 | $1,559,112,824,997 | $1,559,112,824,997 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,394.97 | 1.7% | 5.4% | 28.0% | 25.0% | $28,058,537,547 | $289,029,110,171 | $289,029,110,171 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $109,694,400,263 | $183,056,342,591 | $188,521,827,502 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$676.34 | 1.0% | 5.7% | 11.5% | 18.9% | $1,833,910,338 | $90,063,948,687 | $90,063,950,608 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 1.9% | 22.8% | 41.2% | 25.1% | $9,272,254,229 | $87,161,025,058 | $139,043,963,149 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,304,079,559 | $72,860,531,724 | $72,877,354,943 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$91.23 | 1.6% | 4.7% | 20.9% | 18.4% | $5,643,477,503 | $53,201,147,900 | $57,713,378,119 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3408 | 0.3% | 1.9% | 2.3% | 3.6% | $597,969,202 | $32,342,035,833 | $32,342,038,284 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,394.52 | 1.7% | 5.2% | 27.9% | 24.9% | $48,025,047 | $22,960,707,561 | $22,960,779,970 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$74.82 | 2.5% | 0.8% | 30.5% | 25.5% | $1,500,773,632 | $16,642,697,761 | $74,804,566,530 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.08403 | 1.3% | 10.1% | 20.8% | 16.4% | $1,622,929,619 | $13,073,213,406 | $14,393,490,233 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,974.57 | 1.6% | 5.3% | 28.0% | 25.1% | $34,843,966 | $11,150,071,011 | $11,153,377,239 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Buy
|
$637.87 | 1.2% | 15.5% | 32.5% | 25.4% | $825,276,274 | $10,772,147,154 | $10,772,806,950 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01450 | 3.6% | 3.6% | 11.4% | 1.7% | $35,565,704 | $10,387,346,901 | $16,667,399,312 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $319,998,881 | $9,742,022,214 | $9,743,071,147 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,268,015,673 | $9,182,537,992 | $9,182,537,992 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,621.54 | 1.3% | 8.6% | 23.6% | 17.9% | $289,433,590 | $9,014,359,200 | $9,014,359,200 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,639.74 | 1.7% | 5.4% | 27.9% | 25.1% | $10,829,395 | $8,885,568,773 | $8,885,568,773 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Buy
|
$11.42 | 2.1% | 7.5% | 30.3% | 33.1% | $790,509,629 | $8,546,233,679 | $11,423,919,285 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$9.29 | 0.1% | 0.7% | 0.6% | 4.4% | $193,172 | $8,545,358,953 | $9,152,017,075 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$69.39 | 1.6% | 14.6% | 27.5% | 21.1% | $362,119,107 | $8,188,029,218 | $22,111,050,509 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2137 | 0.9% | 13.5% | 18.1% | 24.9% | $910,879,410 | $8,011,823,508 | $9,617,754,537 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$413.86 | 0.3% | 0.7% | 4.9% | 17.9% | $147,203,757 | $7,778,130,714 | $7,778,132,204 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,691.61 | 1.0% | 9.3% | 23.9% | 18.0% | $756,918,608 | $7,591,716,829 | $7,591,716,829 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1906 | 0.7% | 9.7% | 21.4% | 1.6% | $451,569,989 | $6,590,434,908 | $9,531,869,422 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,396.86 | 1.0% | 5.9% | 28.5% | 25.8% | $0.00 | $5,678,184,224 | $5,667,635,900 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$260.15 | 2.6% | 20.2% | 27.2% | 18.4% | $484,039,308 | $5,223,370,544 | $5,223,370,544 | 1.0 |
|
|
WETH
WETH
|
$2,397.43 | 1.6% | 5.3% | 27.9% | 25.0% | $707,175,094 | $5,060,733,377 | $5,062,942,326 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,640.33 | 1.6% | 5.3% | 28.0% | 25.2% | $17,258,501 | $4,812,781,628 | $4,812,685,781 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.2% | 0.3% | 0.4% | $539,537 | $4,704,637,020 | $4,703,021,589 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.78 | 0.0% | 1.7% | 10.8% | 34.0% | $4,251,131 | $4,662,737,132 | $4,662,737,132 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $420,087,555 | $4,599,051,979 | $4,599,051,979 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,636,910 | $4,066,802,862 | $4,066,802,862 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $204,755,042 | $4,063,602,917 | $4,063,602,917 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Buy
|
$0.1026 | 2.2% | 1.5% | 6.1% | 17.4% | $16,002,387 | $4,042,015,510 | $4,042,015,510 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2,636,547,410 | $3,985,023,997 | $3,985,023,997 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 1.8% | 4.4% | 8.8% | 4.6% | $61,381,822 | $3,921,570,817 | $7,433,176,454 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$50.50 | 1.5% | 6.5% | 13.3% | 8.8% | $434,893,536 | $3,914,732,391 | $3,914,866,218 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $476,605,872 | $3,431,387,155 | $3,441,623,654 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07613 | 1.2% | 5.2% | 16.8% | 6.9% | $136,694,489 | $3,336,722,390 | $3,806,302,502 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$7.54 | 1.4% | 9.5% | 18.6% | 16.2% | $481,826,016 | $3,257,503,825 | $3,496,431,370 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7926 | 1.9% | 10.0% | 16.7% | 4.6% | $717,098,967 | $3,229,572,688 | $7,926,246,164 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4219 | 0.1% | 1.8% | 4.8% | 2.2% | $1,713,578 | $3,143,717,753 | $3,143,717,753 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055194 | 1.5% | 4.5% | 16.2% | 23.1% | $148,136,134 | $3,060,390,360 | $5,193,705,655 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,924,774,343 | $2,924,774,343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $219,416,162 | $2,825,532,101 | $2,825,532,101 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,560.78 | 0.0% | 2.1% | 5.3% | 11.0% | $589,892,957 | $2,794,954,118 | $3,227,879,032 | 0.87 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,738,548,727 | $2,738,548,727 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05603 | 0.8% | 9.0% | 14.2% | 3.3% | $12,725,350 | $2,717,594,396 | $5,539,574,111 | 0.49 |
|
|
| 37 |
MemeCore
M
|
Buy
|
$1.16 | 2.1% | 6.2% | 2.6% | 1.6% | $4,272,897 | $2,623,811,549 | $6,264,824,710 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.89 | 2.4% | 7.9% | 18.2% | 0.8% | $337,737,552 | $2,460,881,809 | $2,460,881,867 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.92 | 2.7% | 5.7% | 14.1% | 5.8% | $358,229,057 | $2,447,188,028 | $3,495,842,030 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$107.68 | 1.1% | 2.8% | 6.5% | 31.7% | $39,034,366 | $2,261,228,502 | $2,261,228,502 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.0% | 0.2% | $527,293 | $2,150,653,984 | $2,150,653,984 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Buy
|
$222.85 | 1.3% | 6.6% | 11.9% | 13.5% | $249,069,910 | $2,138,790,516 | $4,679,827,346 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,573.02 | 0.0% | 2.2% | 5.1% | 11.3% | $251,330,258 | $2,007,366,457 | $2,007,366,457 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06179 | 0.7% | 4.1% | 10.4% | 9.3% | $67,869,142 | $1,963,532,531 | $6,179,192,882 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Buy
|
$0.7208 | 2.0% | 8.3% | 19.6% | 15.4% | $185,192,697 | $1,940,888,280 | $5,629,929,725 | 0.34 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $885,798,520 | $1,898,891,523 | $1,901,142,019 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3744 | 1.5% | 6.8% | 13.5% | 6.7% | $235,862,002 | $1,823,180,909 | $3,744,212,584 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5129 | 3.3% | 5.7% | 16.5% | 21.7% | $47,068,792 | $1,693,803,938 | $3,189,995,215 | 0.53 |
|
|
| 49 |
Aave
AAVE
|
Buy
|
$108.66 | 0.5% | 11.0% | 25.3% | 13.5% | $396,620,104 | $1,675,895,387 | $1,738,582,525 | 0.96 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $209,466,074 | $1,588,745,227 | $1,588,745,227 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051749 | 0.3% | 1.8% | 4.0% | 4.8% | $4,560,104 | $1,570,791,600 | $1,570,791,600 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Buy
|
$0.06563 | 0.3% | 7.0% | 24.7% | 3.9% | $18,134,379 | $1,537,485,834 | $1,539,955,153 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23,133,610 | $1,529,654,343 | $1,533,780,368 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$223.02 | 0.8% | 6.9% | 9.7% | 13.3% | $41,514,598 | $1,527,751,862 | $1,527,751,862 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003869 | 1.5% | 16.8% | 33.7% | 96.2% | $307,559,855 | $1,510,611,996 | $3,244,869,726 | 0.47 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.8870 | 0.2% | 10.7% | 17.8% | 5.8% | $158,094,755 | $1,507,064,313 | $1,507,065,596 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053572 | 0.2% | 11.2% | 33.1% | 25.1% | $587,411,262 | $1,502,558,337 | $1,502,558,337 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.26 | 2.3% | 2.5% | 18.1% | 12.2% | $41,743,686 | $1,482,937,741 | $2,257,719,586 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3933 | 0.2% | 7.6% | 15.9% | 2.5% | $278,725,311 | $1,418,517,978 | $3,932,773,483 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3407 | 0.3% | 1.8% | 3.0% | 3.3% | $50,659,393 | $1,403,197,269 | $1,403,264,582 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,707.03 | 0.6% | 9.1% | 23.0% | 17.3% | $4,740,770 | $1,363,398,059 | $1,363,398,059 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.45 | 1.6% | 4.5% | 13.1% | 12.4% | $66,184,363 | $1,362,130,290 | $1,362,130,290 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Buy
|
$0.1377 | 2.9% | 42.8% | 62.0% | 56.5% | $776,527,485 | $1,353,750,205 | $2,066,137,037 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,700,050 | $1,349,453,562 | $1,349,453,562 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $1,084,389 | $1,337,881,182 | $1,337,881,182 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $6,178,633 | $1,319,274,381 | $1,319,274,381 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.85 | 2.2% | 2.2% | 12.1% | 9.7% | $12,963,580 | $1,295,414,120 | $1,685,761,713 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0.4738 | 6.4% | 28.4% | 61.4% | 568.4% | $38,849,593 | $1,283,045,937 | $4,737,734,595 | 0.27 |
|
||
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $290,356,039 | $1,271,893,477 | $1,273,592,935 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,397.43 | 1.6% | 5.3% | 28.0% | 24.8% | $74,543,141 | $1,210,703,281 | $1,450,446,505 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$674.56 | 1.0% | 5.6% | 11.4% | 18.8% | $675,603,254 | $1,208,963,374 | $1,208,963,374 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.3% | 2.8% | $0.00 | $1,198,775,941 | $1,198,775,941 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.44 | 1.0% | 10.2% | 20.8% | 6.6% | $64,261,851 | $1,174,809,005 | $1,174,809,005 | 1.0 |
|
|
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,844,353 | $1,153,086,644 | $1,153,086,644 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91.19 | 1.6% | 4.3% | 20.9% | 18.2% | $894,446,529 | $1,152,728,760 | $1,152,728,760 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,110.39 | 2.3% | 9.9% | 30.8% | 18.1% | $25.04 | $1,090,117,816 | $1,090,117,816 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,575.30 | 1.7% | 5.4% | 28.1% | 25.1% | $627,023 | $1,086,432,428 | $1,086,432,428 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Buy
|
$7.65 | 2.4% | 5.4% | 16.5% | 14.2% | $16,934,373 | $1,049,865,337 | $1,088,138,283 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Buy
|
$0.09464 | 1.6% | 4.0% | 4.7% | 2.0% | $11,867,118 | $1,048,482,685 | $1,613,050,285 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76.30 | 1.7% | 3.9% | 30.5% | 25.8% | $9,832,644 | $1,036,713,840 | $1,036,713,840 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,529,385 | $1,033,106,626 | $1,033,106,626 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,210,318 | $998,082,042 | $998,082,042 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09056 | 1.2% | 10.1% | 23.5% | 13.6% | $124,253,891 | $969,049,014 | $969,049,014 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.1% | 1.3% | 2.8% | $0.00 | $930,402,182 | $930,402,182 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$63.82 | 0.6% | 5.0% | 8.1% | 0.6% | $16,620,605 | $928,170,765 | $932,530,564 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102.92 | 1.4% | 4.8% | 21.3% | 18.9% | $5,438,454 | $920,023,343 | $920,023,343 | 1.0 |
|
|||
Or check it out in the app stores
