Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,743,642,384,481
Market Cap
2.1%
$76,325,900,970
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,766.13 | 2.0% | 4.3% | 1.1% | 26.3% | $31,796,565,687 | $1,621,223,336,567 | $1,621,225,839,566 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,489.25 | 2.2% | 3.4% | 0.5% | 33.5% | $13,825,992,691 | $303,629,152,006 | $303,629,152,006 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $57,090,652,637 | $183,379,588,082 | $188,846,392,416 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$720.35 | 1.4% | 5.1% | 1.9% | 22.7% | $1,029,960,289 | $95,900,165,267 | $95,900,166,008 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.44 | 3.8% | 8.1% | 0.7% | 35.2% | $3,273,903,292 | $90,520,636,207 | $144,247,893,127 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,654,138,661 | $73,606,265,129 | $73,607,038,719 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.92 | 2.8% | 5.3% | 1.6% | 41.8% | $3,757,769,093 | $60,790,599,656 | $65,785,145,352 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3311 | 0.2% | 1.6% | 2.3% | 0.1% | $358,012,562 | $31,432,360,368 | $31,432,368,119 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,488.84 | 2.2% | 3.4% | 0.6% | 33.4% | $19,153,284 | $24,046,065,116 | $24,046,109,056 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.1% | 1.5% | 0.9% | 0.8% | $63,637,169 | $22,451,240,186 | $22,451,240,186 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$84.04 | 1.1% | 3.1% | 1.2% | 51.9% | $1,319,446,472 | $18,709,820,153 | $80,350,496,846 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$920.02 | 1.3% | 7.2% | 9.3% | 78.6% | $629,649,510 | $15,549,154,905 | $15,549,393,377 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08756 | 4.4% | 6.8% | 1.0% | 24.4% | $797,717,785 | $13,642,288,179 | $15,018,342,305 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01690 | 0.8% | 0.6% | 4.0% | 34.1% | $38,740,953 | $11,990,441,877 | $19,314,749,528 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,095.18 | 2.2% | 3.4% | 0.5% | 33.6% | $11,187,551 | $11,721,088,081 | $11,721,088,081 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$523.07 | 0.5% | 1.1% | 13.0% | 43.0% | $158,682,621 | $9,823,670,245 | $9,823,675,572 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,485,624 | $9,815,777,840 | $9,818,607,753 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,624.93 | 1.9% | 4.2% | 1.0% | 25.9% | $115,243,870 | $9,367,149,980 | $9,367,149,980 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,747.09 | 2.4% | 3.5% | 0.4% | 33.9% | $2,220,833 | $9,245,000,792 | $9,245,000,792 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,069,071,290 | $9,184,754,113 | $9,184,754,113 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.67 | 2.8% | 5.5% | 0.3% | 43.9% | $393,626,120 | $8,727,230,619 | $11,665,861,468 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$73.73 | 1.9% | 3.8% | 0.1% | 33.2% | $105,461,447 | $8,693,680,213 | $21,639,564,057 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.35 | 0.2% | 0.9% | 0.1% | 4.3% | $342,427 | $8,601,403,477 | $9,212,773,993 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2172 | 3.0% | 10.3% | 1.6% | 12.9% | $536,929,367 | $8,141,007,431 | $9,768,080,188 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,858.60 | 1.9% | 4.2% | 1.0% | 26.1% | $324,492,704 | $8,021,756,529 | $8,021,756,529 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1839 | 2.1% | 5.4% | 1.7% | 8.4% | $129,963,981 | $6,383,395,346 | $9,197,055,068 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,496.69 | 1.7% | 3.0% | 0.8% | 32.3% | $0.00 | $5,918,789,810 | $5,918,789,810 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$255.79 | 2.7% | 5.1% | 4.7% | 20.5% | $151,157,017 | $5,134,788,212 | $5,134,795,403 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,749.17 | 2.2% | 3.4% | 0.6% | 33.4% | $1,012,684 | $5,133,736,314 | $5,133,736,314 | 1.0 |
|
|||
WETH
WETH
|
$2,491.55 | 2.1% | 3.4% | 0.6% | 33.1% | $397,249,744 | $5,057,052,365 | $5,064,198,806 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $308,348 | $4,698,942,732 | $4,698,962,640 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $238,890,062 | $4,558,176,079 | $4,558,176,079 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1129 | 2.5% | 1.7% | 3.5% | 1.4% | $12,906,055 | $4,454,266,502 | $4,454,266,502 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,156,542 | $4,256,977,187 | $4,256,977,187 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,189,719,076 | $4,196,754,530 | $4,196,754,530 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $102,292,631 | $4,064,501,577 | $4,064,501,577 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.7% | 2.1% | 14.3% | 41.1% | $102,652,051 | $4,048,689,778 | $4,048,689,778 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$51.08 | 0.7% | 3.9% | 2.1% | 15.8% | $277,147,899 | $3,961,728,750 | $3,961,857,077 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$6.23 | 0.6% | 4.7% | 36.1% | 60.8% | $895,596,535 | $3,881,709,295 | $5,546,276,611 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 1.6% | 2.2% | 2.8% | 1.3% | $33,087,621 | $3,770,085,306 | $7,108,777,492 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07864 | 1.9% | 6.7% | 0.4% | 13.5% | $65,142,418 | $3,447,734,854 | $3,932,936,538 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,643,035,248 | $3,230,284,373 | $3,247,210,644 | 0.99 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.44 | 1.9% | 4.0% | 0.3% | 10.5% | $234,401,286 | $3,212,706,584 | $3,448,348,394 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4288 | 7.4% | 7.7% | 8.0% | 7.6% | $3,028,316 | $3,202,347,276 | $3,202,348,572 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.7806 | 2.2% | 8.9% | 1.2% | 13.4% | $667,022,474 | $3,195,891,573 | $7,801,446,584 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055394 | 3.9% | 5.4% | 1.2% | 8.9% | $73,607,419 | $3,178,020,804 | $3,179,406,108 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,809,263 | $2,928,660,067 | $2,928,660,067 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,716,754 | $2,772,716,754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,482.31 | 0.3% | 2.1% | 2.0% | 10.0% | $278,190,298 | $2,747,097,799 | $3,172,610,000 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05640 | 1.6% | 2.1% | 8.3% | 2.7% | $6,230,576 | $2,736,519,927 | $5,576,507,288 | 0.49 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,689,214,373 | $2,689,214,373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.97 | 1.7% | 4.6% | 1.4% | 12.3% | $241,815,421 | $2,577,938,470 | $2,577,938,551 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.07 | 0.9% | 2.6% | 3.8% | 10.0% | $2,260,923 | $2,431,211,337 | $5,797,660,832 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $176,168,968 | $2,379,056,863 | $2,377,706,734 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$109.87 | 1.7% | 2.6% | 3.0% | 26.5% | $28,727,864 | $2,307,757,817 | $2,307,757,817 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$228.22 | 2.8% | 4.6% | 11.5% | 19.3% | $127,023,155 | $2,189,973,270 | $4,791,818,891 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.3% | 0.3% | 0.5% | $2,248,162 | $2,178,994,522 | $2,178,994,522 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133.10 | 2.2% | 5.4% | 5.1% | 0.0% | $320.27 | $2,129,755,138 | $2,129,755,138 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$133.10 | 2.2% | 5.4% | 5.1% | 46.5% | $272,832,690 | $2,053,333,559 | $2,129,620,748 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7301 | 0.2% | 2.2% | 2.8% | 20.8% | $144,082,344 | $1,970,828,421 | $5,696,377,646 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,492.61 | 0.3% | 2.1% | 1.9% | 10.0% | $154,419,945 | $1,941,383,016 | $1,941,383,016 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5678 | 0.6% | 2.6% | 9.5% | 41.9% | $20,523,759 | $1,875,246,933 | $3,531,712,619 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05736 | 1.8% | 0.5% | 1.8% | 5.2% | $27,341,060 | $1,821,784,669 | $5,733,036,837 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3679 | 3.6% | 7.3% | 2.3% | 0.1% | $85,774,487 | $1,792,523,572 | $3,681,252,520 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004437 | 2.4% | 6.2% | 9.6% | 99.7% | $183,208,877 | $1,755,234,413 | $3,707,824,708 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.42 | 1.1% | 3.3% | 7.4% | 28.6% | $38,560,664 | $1,667,103,476 | $2,421,293,356 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1653 | 2.7% | 5.7% | 3.4% | 76.3% | $502,411,586 | $1,622,981,167 | $2,477,045,978 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06899 | 1.6% | 2.0% | 0.9% | 24.9% | $9,801,653 | $1,615,826,267 | $1,618,334,029 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $149,621,093 | $1,588,905,865 | $1,588,905,865 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Buy
|
$0.053776 | 7.0% | 9.7% | 4.9% | 29.7% | $276,646,152 | $1,586,513,930 | $1,586,513,930 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$228.72 | 1.3% | 3.3% | 11.8% | 18.6% | $44,401,552 | $1,566,930,579 | $1,566,930,579 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.8878 | 2.2% | 4.7% | 1.8% | 7.8% | $115,675,371 | $1,510,352,787 | $1,510,361,965 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,429,777 | $1,483,685,088 | $1,486,306,538 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051644 | 0.3% | 1.8% | 4.5% | 9.3% | $3,168,266 | $1,476,539,671 | $1,476,539,671 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80,701.35 | 1.3% | 3.3% | 0.5% | 25.4% | $1,684,158 | $1,415,887,102 | $1,415,887,102 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.53 | 1.5% | 0.1% | 3.8% | 20.7% | $43,642,892 | $1,408,751,185 | $1,408,751,225 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3849 | 1.9% | 7.0% | 5.3% | 20.1% | $151,946,233 | $1,397,399,931 | $3,848,891,431 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.99 | 1.3% | 4.7% | 2.2% | 24.5% | $14,935,497 | $1,391,437,882 | $1,810,720,349 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $6,534,636 | $1,388,611,876 | $1,388,611,876 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3310 | 0.1% | 10.7% | 14.0% | 11.8% | $40,254,532 | $1,380,988,618 | $1,381,086,839 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $510,864 | $1,339,628,810 | $1,339,628,810 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $5,997,707 | $1,319,919,103 | $1,319,919,103 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,829,340 | $1,315,496,411 | $1,315,496,411 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.31 | 2.5% | 5.0% | 1.5% | 41.3% | $474,070,095 | $1,301,151,277 | $1,301,151,277 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $182,205,477 | $1,276,300,824 | $1,276,300,824 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0.4659 | 2.8% | 5.7% | 17.4% | 277.6% | $33,956,646 | $1,261,323,764 | $4,657,523,990 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2,491.55 | 2.1% | 3.4% | 0.6% | 33.5% | $39,034,808 | $1,258,924,583 | $1,508,216,580 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$718.61 | 1.4% | 5.1% | 1.9% | 22.4% | $450,037,537 | $1,258,790,115 | $1,258,790,115 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.61 | 2.5% | 4.6% | 3.0% | 15.2% | $41,078,351 | $1,203,058,496 | $1,203,058,496 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.3% | 1.0% | $0.00 | $1,201,261,885 | $1,201,261,885 | 1.0 |
|
||
clBTC
CLBTC
|
$80,983.44 | 2.3% | 3.8% | 1.7% | 26.1% | $4.38 | $1,130,255,246 | $1,130,255,246 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85.53 | 0.8% | 3.0% | 1.4% | 51.1% | $7,827,729 | $1,121,084,705 | $1,121,084,705 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.34 | 2.7% | 5.2% | 1.6% | 42.1% | $1,483,690 | $1,076,445,735 | $1,076,445,735 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,590.71 | 2.2% | 0.9% | 3.7% | 29.3% | $8,940.45 | $1,073,237,352 | $1,073,237,352 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09563 | 0.8% | 1.8% | 4.9% | 14.4% | $4,487,405 | $1,065,580,335 | $1,639,354,362 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135.14 | 2.7% | 5.1% | 1.7% | 42.1% | $36,139,559 | $1,048,980,888 | $1,048,980,888 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Buy
|
$4.14 | 2.7% | 11.3% | 18.1% | 98.5% | $121,089,245 | $1,033,165,226 | $4,132,660,903 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40,070,641 | $1,027,126,633 | $1,027,126,633 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09531 | 1.5% | 4.1% | 12.6% | 27.3% | $61,157,082 | $1,020,925,306 | $1,020,925,306 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$7.19 | 1.2% | 2.4% | 0.7% | 10.9% | $5,642,657 | $985,943,716 | $1,021,886,393 | 0.96 |
|
|
Or check it out in the app stores
