Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,684,779,979,113
Market Cap
0.3%
$63,202,883,438
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,816.88 | 0.0% | 0.1% | 4.6% | 11.2% | $25,682,852,948 | $1,544,431,335,805 | $1,544,431,335,805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,259.11 | 0.1% | 0.3% | 3.5% | 17.1% | $8,503,681,850 | $276,031,550,866 | $276,031,550,866 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41,828,685,872 | $178,177,921,226 | $183,638,867,999 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$692.15 | 0.1% | 1.0% | 6.8% | 13.1% | $759,600,307 | $91,025,127,709 | $91,025,127,709 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.25 | 0.1% | 0.3% | 5.6% | 17.7% | $1,739,825,074 | $79,339,156,122 | $125,218,979,036 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,776,556,413 | $70,653,966,045 | $70,659,781,690 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$91.75 | 0.0% | 0.4% | 9.2% | 24.3% | $2,154,821,716 | $54,159,395,282 | $58,442,360,927 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3224 | 0.0% | 0.8% | 2.6% | 4.0% | $483,332,155 | $30,635,623,701 | $30,635,828,486 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.2% | 0.0% | 3.6% | $481,243,659 | $26,847,037,853 | $26,847,037,853 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,258.31 | 0.1% | 0.4% | 3.4% | 17.0% | $25,515,190 | $21,851,227,541 | $21,851,227,541 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,198.47 | 0.0% | 4.4% | 7.6% | 11.2% | $867,712,574 | $20,400,840,760 | $20,400,896,938 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$82.89 | 0.3% | 1.7% | 1.3% | 8.4% | $1,201,170,456 | $19,844,245,647 | $78,872,271,366 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$631.08 | 1.0% | 3.9% | 4.1% | 15.3% | $167,746,579 | $11,880,988,498 | $11,880,988,498 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07397 | 0.1% | 0.5% | 6.3% | 23.3% | $340,392,151 | $11,583,090,873 | $11,583,110,844 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,819.15 | 0.1% | 0.3% | 3.4% | 16.9% | $16,517,505 | $10,525,934,570 | $10,525,934,570 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,157,959 | $9,615,489,491 | $9,615,489,491 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $650,549,523 | $9,174,908,118 | $9,174,908,118 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,807.65 | 0.1% | 0.1% | 4.6% | 11.3% | $141,018,853 | $8,919,840,160 | $8,919,840,160 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$73.83 | 0.0% | 0.1% | 4.6% | 14.3% | $100,176,102 | $8,762,718,036 | $21,651,125,365 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,499.95 | 0.0% | 0.4% | 3.5% | 16.9% | $2,229,710 | $8,740,084,708 | $8,740,084,708 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.31 | 0.1% | 1.1% | 2.7% | 3.5% | $199,154 | $8,560,601,236 | $9,169,071,611 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$10.84 | 0.3% | 2.3% | 6.3% | 23.8% | $263,083,840 | $8,315,621,716 | $10,843,870,427 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,745.14 | 0.0% | 0.1% | 4.7% | 11.3% | $320,439,398 | $7,470,938,047 | $7,470,938,047 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1871 | 0.2% | 1.2% | 9.1% | 29.0% | $189,098,083 | $7,032,500,649 | $8,421,553,797 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1598 | 0.1% | 1.6% | 6.5% | 28.8% | $113,379,747 | $5,644,895,027 | $7,991,809,671 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$270.79 | 0.0% | 2.2% | 8.1% | 15.2% | $130,600,985 | $5,446,115,272 | $5,446,189,739 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,267.11 | 0.4% | 0.2% | 3.7% | 17.0% | $0.00 | $5,276,359,903 | $5,276,359,903 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,501.54 | 0.0% | 0.4% | 3.4% | 16.9% | $16,665,389 | $4,972,565,461 | $4,972,565,461 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.77 | 0.0% | 2.3% | 19.1% | 23.2% | $511,350,463 | $4,940,154,605 | $4,940,154,722 | 1.0 |
|
|
WETH
WETH
|
$2,261.22 | 0.0% | 0.4% | 3.4% | 17.1% | $391,821,419 | $4,744,631,506 | $4,744,631,506 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006468 | 1.6% | 2.5% | 9.5% | 42.6% | $12,799,973 | $4,620,991,856 | $7,389,559,214 | 0.63 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $258,142 | $4,538,959,390 | $4,538,959,390 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,556,525 | $4,523,757,754 | $4,523,757,754 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $179,839,516 | $4,516,679,146 | $4,608,823,621 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.08 | 0.2% | 0.5% | 0.1% | 22.5% | $448,970,313 | $4,296,150,710 | $6,277,720,766 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$53.18 | 0.2% | 1.2% | 6.8% | 24.7% | $168,839,706 | $4,136,830,691 | $4,136,833,683 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09664 | 1.0% | 2.4% | 2.7% | 25.5% | $12,442,029 | $3,864,845,426 | $3,864,845,426 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $835,101,510 | $3,785,016,693 | $3,785,016,693 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$8.42 | 0.6% | 0.2% | 6.2% | 23.6% | $219,388,726 | $3,739,816,998 | $3,964,386,967 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8783 | 0.1% | 0.8% | 5.7% | 28.2% | $264,971,073 | $3,635,196,396 | $8,782,696,671 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.16 | 0.2% | 1.9% | 5.9% | 24.0% | $30,360,502 | $3,299,871,941 | $6,109,404,105 | 0.54 |
|
||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $77,513,165 | $3,244,806,413 | $3,244,806,413 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,933.26 | 0.1% | 0.1% | 2.8% | 5.2% | $191,970,477 | $3,181,985,525 | $3,254,447,958 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2,268,778 | $3,083,920,253 | $3,083,920,253 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06846 | 0.3% | 1.7% | 9.8% | 34.3% | $46,129,985 | $3,034,484,460 | $3,422,828,212 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $478,746,317 | $2,828,813,413 | $2,828,813,413 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$189.96 | 0.3% | 1.8% | 4.5% | 24.8% | $49,042,627 | $2,765,070,863 | $2,775,768,349 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,269,306 | $2,721,475,467 | $2,721,475,467 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054553 | 0.1% | 0.5% | 6.9% | 23.4% | $42,344,141 | $2,682,619,528 | $2,683,791,980 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$221.89 | 0.1% | 0.9% | 13.3% | 27.0% | $71,939,472 | $2,593,831,508 | $2,593,831,508 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,972,611 | $2,581,196,272 | $2,581,196,272 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.04962 | 0.0% | 0.8% | 7.5% | 28.3% | $4,372,034 | $2,518,763,015 | $4,913,678,070 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.1% | $4,225,232 | $2,393,119,867 | $2,393,119,892 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1704 | 0.3% | 0.7% | 18.8% | 29.9% | $274,196,505 | $2,284,945,341 | $2,556,582,199 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$106.91 | 0.0% | 2.8% | 2.6% | 12.4% | $18,868,454 | $2,245,148,447 | $2,245,148,447 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,762,364 | $2,241,762,364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Buy
|
$0.054780 | 0.8% | 0.1% | 4.1% | 8.3% | $368,609,162 | $2,011,058,822 | $2,011,058,822 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125.20 | 0.0% | 1.2% | 6.8% | 31.0% | $997.48 | $2,003,318,958 | $2,003,318,958 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,987,456,774 | $1,987,456,774 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$0.8619 | 0.4% | 1.9% | 20.0% | 17.6% | $1,593,451 | $1,976,957,920 | $4,682,326,026 | 0.42 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004210 | 0.5% | 5.7% | 3.1% | 35.1% | $150,365,975 | $1,934,871,491 | $3,471,120,777 | 0.56 |
|
|
| 49 |
Aave
AAVE
|
Buy
|
$125.20 | 0.0% | 1.2% | 6.8% | 31.0% | $217,924,657 | $1,933,138,896 | $2,003,228,078 | 0.97 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.5% | 1.2% | 0.3% | $0.00 | $1,871,546,929 | $1,871,546,929 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Buy
|
$0.3838 | 0.5% | 1.0% | 8.9% | 23.3% | $88,217,569 | $1,868,857,982 | $3,838,018,237 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9917 | 0.0% | 0.0% | 0.3% | 0.4% | $356,741 | $1,828,807,824 | $1,828,807,824 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$3,943.20 | 0.1% | 0.2% | 2.8% | 5.1% | $94,562,891 | $1,763,812,995 | $1,763,812,995 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6951 | 0.1% | 0.4% | 1.9% | 2.5% | $58,973,920 | $1,743,652,833 | $5,412,984,669 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $161,206,228 | $1,606,064,867 | $1,606,064,867 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72,853,810 | $1,588,215,608 | $1,588,215,608 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.9283 | 0.2% | 1.7% | 7.6% | 23.1% | $66,844,333 | $1,587,843,190 | $1,587,843,190 | 1.0 |
|
|
| 58 |
Bitway
BTW
|
$1.03 | 6.9% | 6.9% | 43.5% | 22.1% | $7,055,458 | $1,547,515,604 | $10,277,118,050 | 0.15 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.04868 | 2.6% | 3.3% | 7.5% | 12.4% | $44,836,056 | $1,547,129,508 | $4,868,244,119 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$224.56 | 0.1% | 0.3% | 12.8% | 26.4% | $32,070,019 | $1,545,099,540 | $1,545,099,540 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Buy
|
$0.4612 | 0.5% | 1.5% | 10.0% | 30.6% | $24,495,177 | $1,522,947,910 | $2,868,469,356 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06456 | 0.2% | 0.5% | 1.3% | 33.0% | $5,805,352 | $1,512,303,694 | $1,514,109,045 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.14 | 0.7% | 1.0% | 2.5% | 22.5% | $28,796,195 | $1,503,736,623 | $2,137,494,341 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $2,059,893 | $1,476,491,007 | $1,476,483,639 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051571 | 0.0% | 0.6% | 2.8% | 8.7% | $74,719,035 | $1,396,321,875 | $1,396,321,875 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3705 | 0.3% | 1.1% | 15.6% | 36.7% | $129,918,343 | $1,385,823,120 | $3,704,788,912 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.45 | 0.2% | 0.7% | 5.2% | 27.0% | $25,120,913 | $1,369,017,540 | $1,369,017,540 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,261.22 | 0.0% | 0.4% | 3.4% | 17.1% | $30,075,475 | $1,368,040,580 | $1,368,040,580 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,020.21 | 0.0% | 0.4% | 4.0% | 10.5% | $56,551.02 | $1,351,347,605 | $1,351,347,605 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $15,597,072 | $1,318,056,703 | $1,318,056,703 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.74 | 0.0% | 1.4% | 7.3% | 13.5% | $8,914,483 | $1,216,863,213 | $1,578,247,790 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,560,848 | $1,197,645,667 | $1,197,645,667 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91.70 | 0.1% | 0.4% | 9.1% | 24.3% | $302,724,937 | $1,182,348,926 | $1,182,348,926 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.3% | $8,059,388 | $1,148,330,633 | $1,148,330,633 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3225 | 0.2% | 0.8% | 2.7% | 3.9% | $39,795,263 | $1,146,331,418 | $1,146,331,418 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1428 | 0.2% | 1.3% | 2.7% | 2.2% | $14,576,998 | $1,144,779,026 | $1,144,779,026 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.99 | 0.4% | 0.2% | 9.0% | 22.7% | $25,202,775 | $1,110,664,727 | $1,110,664,727 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1561 | 0.4% | 1.2% | 7.4% | 23.9% | $99,901,182 | $1,075,915,865 | $1,561,082,280 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.02 | 0.7% | 1.4% | 14.9% | 27.0% | $27,493,012 | $1,074,654,506 | $1,788,585,318 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27,120,514 | $1,065,774,193 | $1,065,774,193 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$691.12 | 0.1% | 1.0% | 6.8% | 13.0% | $350,089,226 | $1,064,961,893 | $1,064,961,893 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.57 | 0.4% | 0.2% | 1.4% | 14.4% | $8,958,952 | $1,001,535,031 | $1,118,729,376 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.15 | 0.0% | 0.6% | 4.0% | 4.5% | $3,861,821 | $998,881,142 | $1,016,762,367 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$104.28 | 0.0% | 0.3% | 9.3% | 24.1% | $712,595 | $997,952,423 | $997,952,423 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09126 | 0.4% | 3.9% | 0.6% | 17.0% | $56,330,180 | $971,349,759 | $971,349,759 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120.03 | 0.1% | 0.4% | 9.1% | 24.1% | $12,916,987 | $944,638,479 | $944,638,479 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,604,504 | $935,459,095 | $935,459,095 | 1.0 |
|
|||
Or check it out in the app stores
