Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,834,151,849,648
Market Cap
5.0%
$100,128,351,734
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,780.28 | 0.4% | 5.4% | 1.9% | 26.8% | $38,222,967,581 | $1,642,424,634,806 | $1,642,437,640,654 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,515.05 | 0.4% | 4.8% | 0.2% | 33.6% | $16,353,488,503 | $306,939,940,656 | $306,939,940,656 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $67,209,561,887 | $183,390,222,165 | $188,857,343,515 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$725.36 | 0.0% | 5.5% | 2.0% | 22.0% | $1,154,801,685 | $96,609,441,864 | $96,609,442,111 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.47 | 0.0% | 9.5% | 1.2% | 36.3% | $4,415,246,509 | $92,269,705,679 | $147,035,098,307 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,435,616,593 | $74,410,505,842 | $74,426,382,839 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$105.21 | 0.1% | 5.7% | 3.9% | 41.5% | $4,116,510,207 | $61,594,427,997 | $66,655,016,918 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3316 | 0.1% | 2.3% | 1.7% | 1.0% | $396,998,933 | $31,478,049,919 | $31,478,129,119 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,514.87 | 0.5% | 4.8% | 0.2% | 33.5% | $26,485,580 | $24,298,267,628 | $24,300,787,036 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 2.3% | 3.3% | 3.1% | $79,854,138 | $22,469,016,727 | $22,469,016,727 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$85.45 | 0.6% | 5.2% | 0.4% | 53.6% | $1,532,542,814 | $19,008,537,888 | $81,633,358,908 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$959.83 | 1.1% | 17.7% | 17.0% | 88.4% | $933,833,017 | $16,283,408,280 | $16,284,082,256 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08891 | 0.6% | 9.2% | 0.1% | 26.0% | $1,034,182,316 | $13,851,035,621 | $15,248,134,959 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01714 | 0.1% | 2.2% | 0.8% | 37.6% | $38,504,859 | $12,161,249,588 | $19,589,881,460 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,126.52 | 0.4% | 4.8% | 0.3% | 33.8% | $22,126,639 | $11,680,087,485 | $11,680,000,234 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$527.78 | 0.6% | 2.5% | 13.9% | 47.4% | $147,934,167 | $9,934,110,353 | $9,934,119,230 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,203,687 | $9,777,259,928 | $9,780,990,742 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,657.51 | 0.3% | 5.4% | 1.7% | 26.5% | $136,176,678 | $9,488,658,422 | $9,488,658,422 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,771.80 | 0.5% | 4.7% | 0.3% | 33.9% | $2,703,174 | $9,331,135,674 | $9,331,135,674 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,097,918,039 | $9,185,286,732 | $9,185,286,732 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.92 | 0.3% | 6.9% | 0.1% | 44.6% | $467,393,060 | $8,925,827,632 | $11,931,330,016 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$74.52 | 0.5% | 5.0% | 0.9% | 33.7% | $118,351,971 | $8,794,600,786 | $21,890,766,904 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.31 | 0.1% | 0.5% | 0.1% | 4.4% | $387,802 | $8,562,601,056 | $9,171,213,574 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2241 | 0.7% | 13.5% | 4.7% | 16.3% | $686,226,747 | $8,409,999,681 | $10,090,833,593 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,878.72 | 0.4% | 5.5% | 1.9% | 26.8% | $367,878,055 | $8,102,583,812 | $8,102,583,812 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1873 | 0.1% | 7.4% | 0.1% | 9.9% | $172,672,778 | $6,499,143,097 | $9,360,061,314 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,513.85 | 0.2% | 5.3% | 0.1% | 34.1% | $0.00 | $5,940,162,900 | $5,940,162,900 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,774.84 | 0.4% | 4.9% | 0.2% | 33.7% | $941,363 | $5,343,473,022 | $5,343,491,610 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$260.86 | 0.3% | 5.9% | 4.1% | 20.7% | $172,654,949 | $5,240,366,591 | $5,240,368,222 | 1.0 |
|
|
WETH
WETH
|
$2,516.73 | 0.4% | 4.9% | 0.2% | 33.5% | $501,477,816 | $5,096,660,995 | $5,098,331,541 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $352,101 | $4,646,269,713 | $4,646,311,493 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $315,699,731 | $4,590,235,162 | $4,590,235,162 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1127 | 0.2% | 2.0% | 0.5% | 2.7% | $12,499,355 | $4,450,366,557 | $4,450,366,557 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $71,282,547 | $4,257,660,446 | $4,257,660,446 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,415,731,176 | $4,211,342,257 | $4,211,342,257 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $130,338,914 | $4,064,527,564 | $4,064,527,564 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 1.3% | 13.9% | 40.8% | $96,069,478 | $4,032,323,844 | $4,032,323,844 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$51.74 | 0.0% | 3.8% | 3.4% | 15.7% | $266,200,389 | $4,014,518,076 | $4,014,672,696 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$6.38 | 1.9% | 8.8% | 38.2% | 63.2% | $1,002,960,170 | $3,977,806,630 | $5,683,582,720 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.4% | 3.2% | 4.5% | 1.9% | $40,076,210 | $3,827,626,694 | $7,217,115,959 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07955 | 0.1% | 7.6% | 1.3% | 13.4% | $77,624,703 | $3,487,463,855 | $3,978,256,624 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.55 | 0.1% | 5.0% | 0.5% | 11.8% | $276,746,650 | $3,260,051,639 | $3,499,166,057 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,719,363,386 | $3,247,775,498 | $3,247,775,498 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Buy
|
$0.7904 | 0.3% | 8.5% | 1.7% | 13.3% | $683,017,956 | $3,238,989,198 | $7,906,651,599 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055447 | 0.0% | 5.5% | 0.1% | 8.8% | $80,547,801 | $3,210,087,830 | $3,211,487,017 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 0.0% | 0.3% | $3,740,874 | $3,202,361,124 | $3,202,360,767 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,246,670 | $2,857,842,290 | $2,908,752,697 | 0.98 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05828 | 1.3% | 8.5% | 5.2% | 7.7% | $8,486,149 | $2,825,812,221 | $5,758,437,800 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,980,963 | $2,795,015,724 | 0.99 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,468.28 | 0.1% | 1.8% | 2.9% | 9.9% | $282,089,544 | $2,738,240,762 | $3,162,381,050 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,689,214,373 | $2,689,214,373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.98 | 0.3% | 6.2% | 3.1% | 13.4% | $268,504,300 | $2,591,852,180 | $2,591,852,239 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,712,638 | $2,395,697,717 | $2,395,697,717 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Buy
|
$1.05 | 0.7% | 7.0% | 5.8% | 10.1% | $1,632,584 | $2,391,193,895 | $5,702,135,732 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$110.33 | 0.1% | 4.4% | 3.7% | 26.9% | $29,837,151 | $2,316,469,820 | $2,316,469,820 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$230.63 | 0.0% | 6.0% | 7.7% | 15.2% | $140,502,155 | $2,214,803,431 | $4,846,149,066 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.2% | 0.2% | $2,437,860 | $2,179,542,939 | $2,179,543,166 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134.93 | 0.3% | 6.1% | 5.3% | 0.0% | $1,409.86 | $2,159,219,642 | $2,159,219,642 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$134.93 | 0.3% | 6.1% | 5.3% | 48.6% | $300,968,012 | $2,081,754,590 | $2,159,083,393 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7254 | 0.4% | 0.7% | 2.6% | 19.8% | $138,433,433 | $1,958,431,014 | $5,660,544,843 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,477.03 | 0.1% | 1.7% | 2.7% | 9.9% | $163,995,657 | $1,934,552,723 | $1,934,552,723 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5765 | 0.0% | 3.6% | 11.9% | 43.4% | $22,417,774 | $1,903,490,906 | $3,584,905,399 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05827 | 0.2% | 3.4% | 2.1% | 6.3% | $33,858,202 | $1,851,648,765 | $5,827,016,650 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3672 | 0.1% | 7.5% | 2.0% | 1.8% | $103,235,342 | $1,789,538,586 | $3,675,122,345 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.53 | 0.2% | 0.3% | 1.6% | 34.3% | $44,311,745 | $1,751,947,581 | $2,544,475,958 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004406 | 0.6% | 8.8% | 10.2% | 83.4% | $186,116,756 | $1,743,441,021 | $3,683,170,416 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1697 | 0.7% | 13.9% | 1.7% | 83.8% | $838,795,799 | $1,670,394,363 | $2,549,409,521 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06934 | 0.5% | 1.7% | 1.8% | 24.9% | $9,267,023 | $1,624,396,858 | $1,626,937,825 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053795 | 1.3% | 10.4% | 4.1% | 28.4% | $369,528,224 | $1,596,610,962 | $1,596,610,962 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $153,423,537 | $1,588,864,466 | $1,588,864,466 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.98 | 0.6% | 5.4% | 9.7% | 15.3% | $42,979,075 | $1,576,421,353 | $1,576,421,353 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.8973 | 0.1% | 4.2% | 1.8% | 6.6% | $133,901,395 | $1,526,998,261 | $1,527,031,481 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051656 | 0.2% | 3.6% | 2.2% | 8.3% | $3,093,791 | $1,487,395,188 | $1,487,395,188 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,852,572 | $1,487,004,450 | $1,493,707,783 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4002 | 0.4% | 12.0% | 3.0% | 24.0% | $185,384,586 | $1,453,279,240 | $4,002,771,441 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$81,569.62 | 0.5% | 5.4% | 1.1% | 27.0% | $1,736,877 | $1,431,150,845 | $1,431,150,845 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.54 | 0.2% | 2.4% | 4.0% | 20.9% | $44,011,661 | $1,414,302,858 | $1,414,303,391 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.1% | 2.9% | 0.9% | 24.5% | $14,385,307 | $1,407,648,141 | $1,831,815,251 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3317 | 0.1% | 2.2% | 1.7% | 0.8% | $41,372,969 | $1,379,266,492 | $1,379,266,717 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $7,985,435 | $1,378,124,218 | $1,378,124,218 | 1.0 |
|
|||
| 62 |
Bitway
BTW
|
$0.5073 | 1.2% | 4.2% | 22.9% | 273.7% | $40,208,670 | $1,372,366,571 | $5,067,557,128 | 0.27 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $544,915 | $1,339,382,064 | $1,339,382,064 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,248,643 | $1,320,015,280 | $1,320,015,280 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81,489,501 | $1,315,436,769 | $1,315,436,769 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.29 | 0.2% | 5.7% | 3.9% | 41.5% | $548,989,842 | $1,308,705,213 | $1,308,705,213 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $196,220,652 | $1,276,224,595 | $1,276,224,595 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,516.73 | 0.4% | 4.9% | 0.2% | 33.8% | $45,899,279 | $1,272,296,790 | $1,524,236,748 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$723.37 | 0.0% | 5.4% | 2.0% | 21.7% | $455,476,256 | $1,268,655,747 | $1,268,655,747 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.4% | 0.1% | 1.0% | $0.00 | $1,217,902,271 | $1,217,902,271 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.67 | 0.0% | 5.9% | 2.2% | 15.3% | $45,465,578 | $1,211,655,429 | $1,211,659,536 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.51 | 0.4% | 5.5% | 0.2% | 54.4% | $5,958,842 | $1,146,939,552 | $1,146,939,552 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,862.18 | 0.0% | 4.7% | 3.1% | 26.4% | $4.43 | $1,142,463,976 | $1,142,463,976 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,684.69 | 2.0% | 3.0% | 1.6% | 31.2% | $6,560.86 | $1,118,368,932 | $1,118,368,932 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.97 | 0.2% | 5.9% | 3.7% | 42.0% | $1,657,551 | $1,091,490,453 | $1,091,490,453 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09637 | 0.3% | 2.6% | 5.5% | 15.2% | $4,972,235 | $1,073,708,122 | $1,651,858,649 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$136.73 | 0.1% | 5.9% | 3.7% | 42.3% | $40,616,969 | $1,063,406,094 | $1,063,406,094 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Buy
|
$4.25 | 0.5% | 13.4% | 14.1% | 100.2% | $148,884,303 | $1,062,251,140 | $4,249,004,562 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,584,218 | $1,028,000,641 | $1,028,000,977 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09528 | 0.0% | 4.0% | 12.3% | 27.5% | $65,066,188 | $1,020,176,249 | $1,020,176,249 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$7.20 | 0.2% | 3.1% | 1.1% | 9.6% | $5,553,490 | $987,890,821 | $1,023,904,479 | 0.96 |
|
|
Or check it out in the app stores
