Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,781,868,919,233
Market Cap
0.5%
$79,896,869,661
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,754.19 | 0.2% | 1.8% | 2.8% | 23.5% | $22,972,859,449 | $1,601,457,889,125 | $1,601,464,189,706 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,460.39 | 0.2% | 2.5% | 1.0% | 29.1% | $8,314,795,460 | $300,219,016,283 | $300,219,016,283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $45,076,452,180 | $183,405,975,355 | $188,873,326,354 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$764.36 | 2.1% | 5.4% | 10.8% | 28.7% | $1,623,685,648 | $101,784,056,770 | $101,784,055,264 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.42 | 0.8% | 2.5% | 2.3% | 34.8% | $1,739,887,763 | $88,870,612,101 | $141,618,520,301 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $12,049,853,793 | $74,600,819,665 | $74,598,366,637 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.19 | 0.8% | 0.9% | 0.3% | 40.5% | $2,336,967,488 | $60,403,372,836 | $65,366,310,942 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3330 | 0.0% | 1.0% | 1.6% | 1.8% | $284,283,826 | $31,613,978,804 | $31,614,550,957 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,460.38 | 0.2% | 2.5% | 1.0% | 29.1% | $12,673,226 | $23,786,287,022 | $23,786,552,561 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.1% | 0.7% | 0.1% | 1.9% | $22,645,942 | $23,126,167,118 | $23,126,167,118 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$85.45 | 0.4% | 2.3% | 5.3% | 54.0% | $970,901,965 | $19,008,168,290 | $81,631,771,642 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,017.81 | 0.0% | 0.4% | 25.9% | 105.3% | $992,751,051 | $17,213,334,892 | $17,217,076,929 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08754 | 1.5% | 0.4% | 3.4% | 26.4% | $627,439,853 | $13,638,191,636 | $15,013,655,787 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01644 | 0.1% | 2.7% | 6.8% | 31.0% | $43,155,301 | $11,657,077,722 | $18,777,679,561 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,058.92 | 0.2% | 2.5% | 1.0% | 29.3% | $4,729,407 | $11,422,103,852 | $11,422,105,256 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$545.54 | 1.6% | 0.1% | 17.4% | 51.0% | $135,297,140 | $10,256,556,233 | $10,256,580,455 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175,648,556 | $9,811,103,535 | $9,810,206,785 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,638.03 | 0.1% | 1.8% | 2.7% | 23.3% | $73,904,609 | $9,248,538,700 | $9,248,538,700 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,178,051,742 | $9,185,672,660 | $9,185,672,660 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,718.81 | 0.2% | 2.6% | 1.1% | 29.3% | $1,605,005 | $9,151,726,685 | $9,151,726,685 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.84 | 1.0% | 1.6% | 4.8% | 45.3% | $327,444,847 | $8,855,546,042 | $11,837,383,227 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$73.24 | 0.1% | 1.2% | 2.4% | 31.0% | $53,304,394 | $8,639,625,745 | $21,505,016,307 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.26 | 0.0% | 0.4% | 4.2% | 5.0% | $272,869 | $8,518,901,605 | $9,124,408,053 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2166 | 1.4% | 2.2% | 8.3% | 12.7% | $416,342,622 | $8,122,212,521 | $9,745,528,902 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,762.71 | 0.2% | 1.8% | 2.8% | 23.6% | $178,761,972 | $8,004,057,240 | $8,004,057,240 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1847 | 0.7% | 0.2% | 4.3% | 14.8% | $115,075,374 | $6,426,487,628 | $9,233,240,689 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,458.83 | 0.0% | 2.8% | 0.9% | 28.8% | $0.00 | $5,809,074,857 | $5,808,923,791 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,714.32 | 0.1% | 2.5% | 1.0% | 29.3% | $1,990,677 | $5,221,102,765 | $5,230,823,692 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$250.27 | 1.2% | 4.1% | 2.7% | 17.8% | $141,644,027 | $5,026,726,273 | $5,026,798,226 | 1.0 |
|
|
WETH
WETH
|
$2,462.22 | 0.1% | 2.5% | 0.9% | 29.2% | $267,896,770 | $4,999,625,477 | $4,999,044,598 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $217,810 | $4,656,672,292 | $4,656,521,557 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $291,979,379 | $4,605,823,241 | $4,603,138,501 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $75,087,220 | $4,344,739,479 | $4,345,195,891 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1097 | 1.2% | 1.5% | 2.9% | 8.7% | $7,421,000 | $4,332,819,466 | $4,332,892,813 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,012,882,380 | $4,246,663,829 | $4,246,663,829 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$53.91 | 1.2% | 4.5% | 10.0% | 19.1% | $385,281,655 | $4,181,754,700 | $4,181,755,037 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.5% | 0.0% | 10.9% | 38.6% | $2,417,616 | $4,155,242,236 | $4,155,743,134 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $81,377,477 | $4,064,606,249 | $4,064,606,249 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.7% | 2.4% | 5.5% | 3.7% | $49,200,758 | $3,962,274,657 | $7,469,810,114 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$6.24 | 0.2% | 0.6% | 42.5% | 55.0% | $496,779,934 | $3,889,391,701 | $5,557,253,412 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08141 | 0.7% | 2.5% | 8.3% | 17.6% | $58,081,121 | $3,568,413,483 | $4,070,598,340 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7982 | 2.1% | 3.1% | 9.1% | 18.5% | $489,539,900 | $3,269,703,717 | $7,981,628,385 | 0.41 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055534 | 0.8% | 1.9% | 6.8% | 15.3% | $67,882,102 | $3,260,821,930 | $3,262,243,226 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,766,698,886 | $3,258,129,093 | $3,258,165,813 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Buy
|
$7.54 | 0.6% | 0.6% | 3.9% | 17.2% | $191,412,368 | $3,256,032,871 | $3,494,852,526 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 3.4% | 0.3% | $616,689 | $3,201,225,634 | $3,201,225,634 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.22 | 2.1% | 10.3% | 24.2% | 32.1% | $548,963,892 | $2,902,172,018 | $2,902,172,067 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,244,209 | $2,865,698,916 | $2,876,002,637 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05655 | 0.7% | 2.0% | 2.0% | 5.4% | $4,002,740 | $2,744,641,634 | $5,592,825,700 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,424.93 | 0.0% | 0.8% | 0.6% | 4.3% | $131,512,618 | $2,711,703,092 | $3,131,732,823 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.12 | 0.2% | 4.3% | 8.8% | 4.0% | $1,209,650 | $2,538,046,644 | $6,051,370,915 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $100,270,061 | $2,407,118,839 | $2,407,118,839 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$114.34 | 1.8% | 2.4% | 2.9% | 32.3% | $23,706,679 | $2,401,181,967 | $2,401,181,967 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$237.62 | 0.9% | 2.6% | 1.2% | 21.9% | $178,559,700 | $2,280,518,092 | $4,989,937,467 | 0.46 |
|
|
| 44 |
Aster
ASTER
|
Buy
|
$0.8389 | 4.8% | 9.9% | 18.9% | 38.1% | $281,109,146 | $2,265,148,609 | $6,547,065,065 | 0.35 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.4% | 0.0% | 0.6% | $319,766 | $2,199,412,701 | $2,199,412,701 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130.58 | 0.8% | 2.4% | 7.4% | 0.0% | $4,932.29 | $2,089,412,360 | $2,089,412,360 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$130.58 | 0.8% | 2.4% | 7.4% | 47.9% | $193,999,340 | $2,014,487,760 | $2,089,283,089 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5821 | 1.2% | 0.5% | 13.1% | 43.5% | $17,395,546 | $1,922,270,572 | $3,620,273,746 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,432.48 | 0.0% | 0.8% | 0.5% | 4.2% | $81,568,416 | $1,917,062,860 | $1,917,062,860 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05736 | 0.2% | 1.8% | 2.4% | 6.3% | $29,180,253 | $1,822,795,252 | $5,736,212,416 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3716 | 1.0% | 1.7% | 6.7% | 0.6% | $109,434,547 | $1,809,622,820 | $3,716,368,740 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.54 | 0.4% | 0.5% | 3.7% | 32.5% | $33,811,983 | $1,747,144,118 | $2,537,193,184 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Buy
|
$0.1658 | 1.1% | 2.5% | 6.8% | 79.4% | $418,364,511 | $1,673,822,051 | $2,487,028,586 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$239.54 | 0.0% | 3.6% | 1.6% | 23.4% | $35,955,448 | $1,642,048,786 | $1,642,048,786 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004126 | 1.3% | 2.5% | 10.6% | 77.5% | $132,348,759 | $1,631,500,589 | $3,447,543,150 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188,280,285 | $1,588,968,370 | $1,588,968,370 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06769 | 0.8% | 1.2% | 0.4% | 19.8% | $5,206,417 | $1,585,596,842 | $1,588,195,181 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.9129 | 1.4% | 4.3% | 9.2% | 11.3% | $143,070,707 | $1,553,214,586 | $1,553,223,096 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.053587 | 1.4% | 2.9% | 1.3% | 27.7% | $227,978,615 | $1,508,929,373 | $1,508,929,373 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051664 | 0.1% | 1.2% | 1.1% | 7.4% | $13,340,922 | $1,494,271,765 | $1,494,271,765 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3,014,796 | $1,476,040,651 | $1,476,040,651 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4014 | 0.3% | 3.2% | 7.4% | 31.8% | $142,050,526 | $1,458,698,057 | $4,014,428,878 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.62 | 0.1% | 2.0% | 5.8% | 25.8% | $59,825,281 | $1,455,851,672 | $1,455,851,672 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $11,543,415 | $1,417,044,279 | $1,417,046,560 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.4% | 1.2% | 5.3% | 25.4% | $8,574,564 | $1,411,115,867 | $1,836,327,909 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,648.31 | 0.1% | 2.0% | 2.5% | 22.6% | $45,754.49 | $1,397,458,294 | $1,397,458,294 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3332 | 0.1% | 1.2% | 1.6% | 1.5% | $42,630,455 | $1,382,174,769 | $1,382,152,019 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,854,434 | $1,355,568,064 | $1,355,568,064 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $632,223 | $1,339,666,196 | $1,339,666,196 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$762.70 | 2.1% | 5.5% | 10.8% | 28.5% | $517,577,687 | $1,329,445,343 | $1,327,524,245 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,553,156 | $1,320,028,487 | $1,320,028,487 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.24 | 0.8% | 0.9% | 0.3% | 40.6% | $312,470,310 | $1,279,038,332 | $1,279,038,332 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $128,337,621 | $1,276,560,790 | $1,276,560,790 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,462.22 | 0.1% | 2.5% | 0.9% | 29.1% | $40,408,220 | $1,243,412,891 | $1,489,633,265 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.78 | 1.7% | 1.7% | 4.3% | 21.9% | $40,934,432 | $1,229,494,485 | $1,229,501,091 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.3% | 0.9% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0.4418 | 4.1% | 3.8% | 7.7% | 144.6% | $10,159,471 | $1,196,506,415 | $4,418,181,511 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Buy
|
$4.64 | 0.3% | 0.3% | 34.7% | 108.9% | $133,910,502 | $1,160,247,009 | $4,640,988,037 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.61 | 0.3% | 2.2% | 5.2% | 54.1% | $4,196,960 | $1,133,796,332 | $1,133,796,332 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.59 | 0.8% | 1.0% | 0.3% | 41.1% | $422,791 | $1,071,722,714 | $1,071,722,714 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,581.52 | 0.2% | 2.8% | 1.5% | 26.1% | $1,157.84 | $1,069,825,858 | $1,069,825,858 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09546 | 0.5% | 0.6% | 4.1% | 3.4% | $4,816,185 | $1,063,639,043 | $1,636,367,758 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134.18 | 0.7% | 0.9% | 0.2% | 41.2% | $20,606,838 | $1,055,961,024 | $1,055,961,024 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21,726,678 | $1,025,784,238 | $1,025,784,238 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09487 | 0.8% | 0.2% | 9.3% | 26.1% | $44,141,533 | $1,015,898,378 | $1,015,898,378 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$7.12 | 0.3% | 0.5% | 2.9% | 8.0% | $2,284,357 | $976,809,182 | $1,012,418,858 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Or check it out in the app stores
