Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,744,734,298,663
Market Cap
0.1%
$80,060,345,257
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,696.09 | 0.1% | 0.4% | 13.8% | 24.8% | $27,670,725,205 | $1,579,867,335,561 | $1,579,867,335,561 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,485.15 | 0.1% | 1.1% | 10.7% | 32.9% | $12,330,274,035 | $299,873,447,349 | $299,873,447,349 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51,599,070,323 | $183,338,719,169 | $188,804,940,353 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$701.06 | 0.0% | 0.8% | 12.6% | 24.5% | $906,588,697 | $93,360,751,828 | $93,360,753,315 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.0% | 2.7% | 27.9% | 33.0% | $3,811,904,808 | $87,865,114,951 | $140,016,224,388 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,229,620,119 | $73,874,427,766 | $73,877,544,453 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.72 | 0.2% | 3.8% | 19.3% | 37.7% | $3,819,488,305 | $58,827,036,200 | $63,752,951,232 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3343 | 0.2% | 0.8% | 0.2% | 3.2% | $494,553,692 | $31,729,062,387 | $31,729,408,947 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,484.02 | 0.2% | 1.0% | 10.7% | 32.9% | $12,064,614 | $23,914,542,289 | $23,914,653,285 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.4% | 0.7% | 0.3% | $28,512,270 | $22,450,183,915 | $22,450,183,915 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$80.55 | 0.4% | 1.4% | 15.9% | 44.6% | $1,163,655,538 | $17,918,004,124 | $76,949,993,216 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08657 | 0.1% | 0.0% | 15.1% | 23.8% | $633,007,759 | $13,477,310,643 | $14,837,625,893 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$774.13 | 0.3% | 0.6% | 40.1% | 64.6% | $1,043,396,535 | $13,072,111,827 | $13,073,485,009 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01745 | 0.2% | 2.5% | 25.5% | 27.7% | $41,985,373 | $12,376,721,588 | $19,937,517,160 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,087.17 | 0.1% | 1.1% | 10.8% | 33.0% | $8,807,702 | $11,702,000,672 | $11,702,000,672 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121,875,906 | $9,786,937,779 | $9,786,937,779 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,740.15 | 0.2% | 1.1% | 10.8% | 33.1% | $7,285,275 | $9,222,721,333 | $9,222,721,333 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $923,266,913 | $9,183,774,972 | $9,183,774,972 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,646.26 | 0.1% | 0.4% | 13.7% | 24.7% | $95,194,133 | $9,134,412,419 | $9,134,412,419 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.51 | 0.2% | 0.8% | 9.8% | 38.5% | $356,272,901 | $8,609,076,765 | $11,507,922,878 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$72.79 | 0.1% | 0.1% | 22.4% | 32.0% | $101,096,841 | $8,585,946,456 | $21,371,402,419 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.2% | 0.2% | 0.3% | 4.7% | $102,340 | $8,529,845,014 | $9,135,804,927 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$440.71 | 0.0% | 0.8% | 2.4% | 29.2% | $86,316,159 | $8,282,232,569 | $8,282,236,535 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2087 | 0.1% | 1.6% | 12.7% | 34.8% | $374,256,610 | $7,822,770,774 | $9,389,239,957 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,667.77 | 0.1% | 0.4% | 13.8% | 24.9% | $367,915,867 | $7,734,393,057 | $7,734,393,057 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1821 | 0.2% | 1.4% | 7.4% | 6.1% | $157,123,198 | $6,300,604,020 | $9,103,266,338 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,493.47 | 0.1% | 1.0% | 10.5% | 33.0% | $0.00 | $5,857,501,177 | $5,857,501,177 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$265.83 | 0.7% | 1.4% | 25.6% | 24.6% | $118,150,873 | $5,338,143,616 | $5,338,152,754 | 1.0 |
|
|
WETH
WETH
|
$2,484.80 | 0.0% | 1.1% | 10.7% | 33.0% | $321,160,155 | $5,048,953,212 | $5,049,278,080 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,739.04 | 0.1% | 1.1% | 10.7% | 33.1% | $633,086 | $5,006,418,818 | $5,006,418,818 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $377,254 | $4,705,867,582 | $4,705,882,070 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $271,267,960 | $4,566,925,358 | $4,566,925,358 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1154 | 0.4% | 2.8% | 15.9% | 3.3% | $8,875,035 | $4,551,714,144 | $4,551,714,144 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.56 | 0.5% | 1.2% | 13.4% | 37.5% | $3,140,481 | $4,357,020,564 | $4,357,020,564 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,172,481,736 | $4,087,715,616 | $4,087,715,616 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $93,168,145 | $4,063,804,096 | $4,063,804,096 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,838,486 | $4,042,338,340 | $4,042,338,340 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$49.75 | 0.0% | 1.0% | 6.8% | 8.0% | $280,648,583 | $3,859,117,040 | $3,859,122,950 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.0% | 2.9% | 2.4% | 4.2% | $36,445,812 | $3,841,460,358 | $7,276,520,346 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07721 | 0.0% | 1.6% | 9.2% | 14.5% | $60,695,167 | $3,384,502,155 | $3,860,806,359 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $474,378,791 | $3,346,136,813 | $3,346,136,813 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4316 | 0.1% | 0.6% | 2.9% | 3.3% | $357,597 | $3,206,775,700 | $3,206,775,700 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.33 | 0.1% | 0.7% | 8.5% | 14.6% | $170,151,698 | $3,164,473,034 | $3,396,577,065 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055290 | 0.2% | 1.0% | 12.1% | 12.9% | $78,124,428 | $3,116,264,695 | $3,117,623,347 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7464 | 0.3% | 1.8% | 6.6% | 9.5% | $410,346,454 | $3,041,100,082 | $7,463,683,337 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,891,742,323 | $2,891,742,323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05922 | 0.2% | 2.0% | 18.5% | 7.8% | $6,858,362 | $2,873,117,392 | $5,855,837,445 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,605.61 | 0.1% | 0.6% | 3.2% | 14.4% | $253,661,835 | $2,822,680,798 | $3,259,900,441 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,713,934 | $2,810,713,934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,885,515 | $2,771,123,176 | $2,771,123,176 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Buy
|
$4.37 | 0.5% | 1.2% | 21.1% | 18.0% | $268,069,773 | $2,723,885,682 | $3,891,951,277 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 0.1% | 4.3% | 6.9% | 5.0% | $3,580,987 | $2,549,165,178 | $6,083,245,006 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.85 | 0.2% | 1.9% | 7.0% | 11.0% | $187,418,818 | $2,417,028,415 | $2,417,028,443 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$111.82 | 0.1% | 2.0% | 8.0% | 31.5% | $30,015,788 | $2,348,493,219 | $2,348,493,219 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$238.18 | 0.8% | 2.2% | 16.7% | 27.6% | $202,569,425 | $2,285,576,906 | $5,001,006,515 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.3% | 0.2% | 0.2% | $1,154,703 | $2,177,780,458 | $2,177,780,458 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,857,093 | $2,107,972,420 | $2,107,972,420 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,611.61 | 0.1% | 0.7% | 3.2% | 14.5% | $125,439,044 | $1,992,817,112 | $1,992,817,112 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.13 | 0.5% | 2.4% | 0.0% | 0.0% | $11,907.24 | $1,986,814,968 | $1,986,814,968 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Buy
|
$0.7121 | 0.2% | 1.6% | 13.2% | 14.5% | $105,892,177 | $1,922,953,450 | $5,558,002,376 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$124.13 | 0.5% | 2.4% | 29.8% | 27.7% | $240,942,791 | $1,915,205,399 | $1,986,691,881 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004664 | 2.3% | 1.3% | 41.8% | 128.7% | $253,410,471 | $1,853,605,923 | $3,906,971,602 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05760 | 0.1% | 1.5% | 6.1% | 5.6% | $38,979,533 | $1,830,728,797 | $5,761,199,663 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3680 | 0.0% | 0.2% | 7.0% | 4.8% | $101,774,859 | $1,792,353,438 | $3,680,903,122 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5117 | 0.4% | 0.7% | 5.4% | 28.0% | $28,297,291 | $1,690,285,438 | $3,183,368,712 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.56 | 0.8% | 0.1% | 15.8% | 31.2% | $38,205,077 | $1,682,541,044 | $2,560,256,191 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$239.65 | 0.3% | 3.9% | 17.7% | 29.8% | $33,985,055 | $1,651,049,984 | $1,651,049,984 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.06812 | 0.1% | 1.1% | 12.4% | 22.7% | $8,830,403 | $1,596,247,827 | $1,598,714,980 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $121,488,307 | $1,588,882,246 | $1,588,882,246 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Buy
|
$0.053775 | 0.7% | 1.9% | 30.7% | 35.5% | $258,097,858 | $1,588,312,317 | $1,588,312,317 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051712 | 0.3% | 0.1% | 0.2% | 3.4% | $30,316,954 | $1,537,460,826 | $1,537,460,826 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,257,462 | $1,497,262,508 | $1,495,164,265 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Buy
|
$0.8667 | 0.0% | 1.3% | 10.2% | 14.2% | $111,710,488 | $1,473,632,082 | $1,473,635,511 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3996 | 1.1% | 2.0% | 12.8% | 24.3% | $143,875,864 | $1,445,076,128 | $3,996,737,564 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Buy
|
$0.1432 | 0.1% | 0.2% | 54.8% | 74.5% | $512,240,654 | $1,410,531,858 | $2,152,799,021 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3351 | 0.6% | 0.8% | 0.1% | 2.9% | $44,871,432 | $1,383,446,520 | $1,383,465,409 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,463.01 | 0.1% | 0.2% | 13.9% | 23.4% | $112,211 | $1,376,626,306 | $1,376,626,306 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.4% | 0.7% | 6.3% | 16.7% | $7,745,855 | $1,343,389,969 | $1,748,194,142 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $437,518 | $1,338,534,142 | $1,338,534,142 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.6% | 0.8% | 4.2% | 14.2% | $37,763,646 | $1,336,473,437 | $1,336,473,634 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $5,504,055 | $1,327,838,209 | $1,327,838,209 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,386,766 | $1,319,633,017 | $1,319,633,017 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $162,809,816 | $1,280,288,767 | $1,280,288,767 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,484.80 | 0.0% | 1.1% | 10.7% | 33.1% | $31,400,208 | $1,254,842,941 | $1,503,326,692 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,622,888 | $1,249,724,219 | $1,249,724,219 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$699.46 | 0.0% | 0.8% | 12.6% | 24.4% | $314,501,898 | $1,242,698,935 | $1,242,698,935 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.71 | 0.2% | 3.8% | 19.2% | 37.7% | $644,244,925 | $1,232,377,231 | $1,232,377,231 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.79 | 0.2% | 0.3% | 18.9% | 15.4% | $48,801,472 | $1,231,170,331 | $1,231,170,331 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.1% | 2.7% | $0.00 | $1,199,944,474 | $1,199,944,474 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1055 | 1.0% | 14.9% | 29.2% | 42.9% | $113,127,642 | $1,129,208,419 | $1,129,208,419 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.43 | 0.6% | 1.7% | 15.5% | 44.3% | $4,705,428 | $1,112,822,435 | $1,112,822,435 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,672.08 | 0.1% | 1.1% | 10.7% | 33.0% | $154,016 | $1,110,330,331 | $1,110,330,331 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,059.90 | 0.0% | 0.4% | 12.9% | 24.7% | $136.06 | $1,103,370,168 | $1,103,370,168 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3863 | 3.0% | 4.9% | 3.8% | 425.9% | $9,688,120 | $1,046,577,603 | $3,864,559,150 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$113.72 | 0.2% | 3.9% | 19.4% | 38.3% | $2,096,752 | $1,028,859,652 | $1,028,859,652 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,138,889 | $1,021,405,843 | $1,021,405,843 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.65 | 0.2% | 3.8% | 19.4% | 38.3% | $32,261,465 | $1,010,891,869 | $1,010,891,869 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Buy
|
$7.31 | 0.3% | 0.4% | 0.3% | 10.3% | $21,550,454 | $1,002,004,265 | $1,038,532,431 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.08971 | 0.1% | 0.0% | 0.3% | 18.0% | $4,228,264 | $995,573,304 | $1,531,651,237 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,479,682 | $992,111,604 | $992,111,604 | 1.0 |
|
|||
Or check it out in the app stores
