Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$62,948.90 | 0.0% | 2.9% | 1.5% | 6.9% | $26,140,749,825 | $1,240,837,872,316 | $1,322,869,179,093 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$2,967.17 | 0.5% | 1.2% | 4.8% | 9.4% | $11,831,561,415 | $356,878,708,200 | $356,878,708,200 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $40,167,438,232 | $110,788,835,448 | $110,788,835,448 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$595.47 | 0.1% | 0.5% | 0.9% | 0.4% | $1,190,593,665 | $91,688,786,834 | $91,688,786,834 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$146.91 | 0.9% | 1.4% | 4.4% | 2.7% | $2,190,972,036 | $65,905,688,051 | $84,613,620,533 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $4,838,580,851 | $33,079,219,131 | $33,094,352,982 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5072 | 0.1% | 0.6% | 4.7% | 6.8% | $870,591,664 | $28,077,750,456 | $50,712,962,296 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$2,962.14 | 0.2% | 1.1% | 5.0% | 9.2% | $65,578,272 | $27,811,312,308 | $27,811,312,308 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$7.24 | 0.2% | 3.3% | 21.8% | 7.3% | $929,376,707 | $25,128,422,417 | $36,936,887,076 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1523 | 3.1% | 6.8% | 4.5% | 11.3% | $1,219,425,865 | $21,826,065,561 | $21,827,029,268 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4461 | 0.2% | 1.0% | 3.3% | 12.1% | $325,337,538 | $15,784,043,374 | $20,094,041,624 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002410 | 0.9% | 6.8% | 1.7% | 2.3% | $541,722,429 | $14,206,472,345 | $24,108,454,769 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$33.41 | 0.5% | 0.9% | 12.1% | 13.5% | $343,562,069 | $12,739,246,844 | $14,698,867,154 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1259 | 0.2% | 0.5% | 5.6% | 10.3% | $309,093,636 | $11,021,830,935 | $11,021,856,641 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$62,771.49 | 0.2% | 2.5% | 1.8% | 7.2% | $209,221,713 | $9,753,071,835 | $9,753,071,835 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$6.75 | 0.4% | 0.1% | 6.6% | 5.9% | $164,314,195 | $9,214,707,914 | $9,761,836,817 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$442.35 | 0.3% | 2.1% | 6.5% | 17.0% | $222,949,195 | $8,733,994,670 | $9,307,963,646 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$13.55 | 0.5% | 0.2% | 9.0% | 10.1% | $284,098,226 | $7,959,572,209 | $13,557,439,275 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.27 | 0.2% | 4.1% | 2.8% | 26.1% | $410,732,786 | $7,802,479,299 | $8,618,019,423 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6736 | 0.1% | 1.0% | 8.7% | 11.6% | $280,302,752 | $6,254,496,189 | $6,737,621,687 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$81.70 | 0.3% | 0.3% | 0.2% | 4.7% | $312,595,654 | $6,092,789,966 | $6,867,322,049 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$11.88 | 0.5% | 0.0% | 10.9% | 12.5% | $121,830,282 | $5,522,625,063 | $6,174,731,834 | 0.89 | ||
23 |
Dai
DAI
|
Buy
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $606,003,038 | $5,463,867,092 | $5,463,867,092 | 1.0 | ||
24 |
LEO Token
LEO
|
$5.88 | 1.4% | 0.3% | 2.1% | 1.8% | $823,822 | $5,446,141,697 | $5,791,840,759 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2.14 | 0.3% | 3.2% | 10.4% | 2.4% | $223,666,508 | $5,414,605,371 | $5,649,863,064 | 0.96 | |||
26 |
Uniswap
UNI
|
Buy
|
$7.10 | 0.2% | 0.2% | 6.9% | 9.7% | $133,157,720 | $5,352,543,680 | $7,101,061,793 | 0.75 | ||
27 |
Render
RNDR
|
Buy
|
$11.28 | 0.5% | 1.9% | 13.4% | 39.1% | $394,174,949 | $4,389,576,694 | $6,009,529,175 | 0.73 | ||
28 |
Pepe
PEPE
|
Buy
|
$0.059720 | 1.1% | 10.8% | 13.8% | 64.3% | $1,036,410,378 | $4,108,703,011 | $4,108,703,011 | 1.0 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1102 | 0.4% | 0.3% | 4.7% | 28.2% | $78,222,285 | $3,950,008,659 | $5,526,188,741 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Buy
|
$26.62 | 0.5% | 0.5% | 3.8% | 9.2% | $191,065,940 | $3,918,375,198 | $5,615,202,706 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$0.9989 | 0.4% | 0.0% | 0.1% | 0.4% | $6,313,944,527 | $3,818,092,419 | $3,818,092,419 | 1.0 | |||
32 |
Aptos
APT
|
Buy
|
$8.43 | 1.7% | 0.2% | 8.4% | 16.7% | $122,778,218 | $3,672,131,972 | $9,275,141,263 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Buy
|
$8.56 | 0.0% | 0.7% | 8.9% | 5.1% | $145,581,867 | $3,347,460,703 | $3,349,531,317 | 1.0 | ||
34 |
Cronos
CRO
|
Buy
|
$0.1252 | 0.2% | 0.0% | 5.8% | 9.4% | $10,860,490 | $3,346,416,224 | $3,756,346,120 | 0.89 | ||
35 |
Mantle
MNT
|
Buy
|
$0.9923 | 0.7% | 1.8% | 6.6% | 14.9% | $54,454,023 | $3,248,571,829 | $6,189,081,975 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3,076.22 | 0.4% | 1.0% | 4.8% | 9.0% | $47,063,008 | $3,204,661,462 | $3,204,661,462 | 1.0 | |||
37 |
Immutable
IMX
|
Buy
|
$2.17 | 1.5% | 3.0% | 2.3% | 0.2% | $43,384,222 | $3,152,414,612 | $4,327,816,603 | 0.73 | ||
38 |
Filecoin
FIL
|
$5.67 | 0.7% | 0.5% | 8.3% | 14.5% | $148,078,746 | $3,131,370,041 | $11,133,902,608 | 0.28 | |||
39 |
dogwifhat
WIF
|
Buy
|
$3.10 | 0.9% | 4.0% | 8.6% | 9.8% | $550,857,841 | $3,103,918,351 | $3,103,918,351 | 1.0 | ||
40 |
Stellar
XLM
|
Buy
|
$0.1050 | 0.3% | 0.4% | 5.3% | 7.8% | $51,109,327 | $3,036,600,820 | $5,250,089,878 | 0.58 | ||
41 |
Stacks
STX
|
Buy
|
$2.05 | 0.7% | 2.5% | 10.0% | 24.4% | $75,433,170 | $2,986,655,485 | $3,719,952,790 | 0.8 | ||
42 |
OKB
OKB
|
Buy
|
$49.52 | 0.2% | 0.9% | 3.1% | 7.6% | $3,711,086 | $2,971,057,413 | $11,684,063,833 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,916.23 | 0.4% | 1.1% | 5.1% | 11.4% | $25,404,511 | $2,913,534,346 | $2,922,418,658 | 1.0 | |||
44 |
Kaspa
KAS
|
Buy
|
$0.1187 | 0.1% | 3.8% | 7.9% | 5.4% | $37,117,173 | $2,802,059,730 | $2,802,887,523 | 1.0 | ||
45 |
The Graph
GRT
|
Buy
|
$0.2824 | 0.1% | 0.3% | 2.6% | 5.8% | $105,446,189 | $2,679,330,050 | $3,047,954,270 | 0.88 | ||
46 |
Arweave
AR
|
$40.63 | 1.0% | 2.0% | 3.3% | 43.9% | $162,802,240 | $2,671,667,308 | $2,671,667,308 | 1.0 | |||
47 |
Optimism
OP
|
Buy
|
$2.52 | 0.1% | 1.5% | 11.1% | 4.8% | $161,398,573 | $2,639,696,848 | $10,845,255,387 | 0.24 | ||
48 |
Arbitrum
ARB
|
Buy
|
$0.9941 | 0.1% | 1.4% | 7.9% | 14.6% | $226,039,777 | $2,639,263,958 | $9,944,703,236 | 0.27 | ||
49 |
Maker
MKR
|
Buy
|
$2,744.85 | 0.3% | 1.7% | 4.2% | 6.8% | $61,434,197 | $2,541,360,215 | $2,684,722,001 | 0.95 | ||
50 |
Bittensor
TAO
|
Buy
|
$366.65 | 0.5% | 2.6% | 19.5% | 30.1% | $40,545,359 | $2,482,090,136 | $7,712,991,150 | 0.32 | ||
51 |
VeChain
VET
|
$0.03403 | 0.3% | 2.1% | 8.7% | 24.8% | $53,039,456 | $2,475,437,757 | $2,927,209,404 | 0.85 | |||
52 |
Monero
XMR
|
$134.52 | 0.6% | 1.0% | 2.6% | 8.0% | $43,116,217 | $2,443,730,626 | - | ||||
53 |
Sui
SUI
|
$0.9910 | 1.2% | 2.2% | 10.8% | 19.2% | $109,615,486 | $2,315,628,406 | $9,899,245,081 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $57,326,906 | $2,314,219,117 | $2,314,219,117 | 1.0 | |||
55 |
Injective
INJ
|
Buy
|
$23.08 | 0.1% | 3.5% | 9.3% | 14.1% | $91,909,197 | $2,133,293,668 | $2,314,967,142 | 0.92 | ||
56 |
Theta Network
THETA
|
Buy
|
$2.02 | 0.6% | 0.4% | 12.0% | 13.7% | $32,120,767 | $2,019,597,315 | $2,019,597,315 | 1.0 | ||
57 |
THORChain
RUNE
|
$6.00 | 0.6% | 2.8% | 10.5% | 6.9% | $340,385,232 | $2,011,570,218 | $2,483,005,765 | 0.81 | |||
58 |
Fantom
FTM
|
Buy
|
$0.6840 | 0.4% | 4.1% | 4.9% | 7.5% | $143,446,600 | $1,924,755,750 | $2,179,705,941 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0001873 | 1.3% | 9.7% | 0.4% | 17.9% | $201,455,606 | $1,835,738,653 | $1,890,444,283 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,280.67 | 0.4% | 1.1% | 4.8% | 9.1% | $30,424,669 | $1,680,293,739 | $1,680,293,739 | 1.0 | |||
61 |
Celestia
TIA
|
Buy
|
$9.06 | 0.4% | 1.4% | 12.8% | 7.0% | $71,476,619 | $1,657,120,911 | $9,467,285,444 | 0.18 | ||
62 |
Bonk
BONK
|
Buy
|
$0.00002443 | 1.2% | 6.9% | 4.9% | 41.1% | $188,095,151 | $1,621,324,551 | $2,287,278,068 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1.75 | 1.1% | 1.8% | 11.9% | 14.5% | $57,981,419 | $1,571,006,424 | $1,760,589,668 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1.08 | 0.3% | 1.8% | 7.3% | 15.7% | $34,241,726 | $1,509,672,723 | $2,156,673,778 | 0.7 | |||
65 |
Core
CORE
|
$1.68 | 1.0% | 0.2% | 12.5% | 3.3% | $98,341,469 | $1,497,123,997 | $3,542,292,739 | 0.42 | |||
66 |
GALA
GALA
|
Buy
|
$0.04221 | 0.8% | 0.2% | 11.0% | 13.4% | $104,665,970 | $1,494,500,031 | $1,494,500,069 | 1.0 | ||
67 |
Jupiter
JUP
|
$1.09 | 0.5% | 2.1% | 4.3% | 0.2% | $110,953,708 | $1,472,299,147 | $10,905,919,611 | 0.13 | |||
68 |
Algorand
ALGO
|
Buy
|
$0.1788 | 0.0% | 0.8% | 9.8% | 5.4% | $43,947,789 | $1,461,000,785 | $1,461,000,799 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9.92 | 0.1% | 0.4% | 1.4% | 7.6% | $7,016,199 | $1,429,194,148 | $3,507,650,833 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,056.83 | 0.2% | 1.4% | 4.8% | 8.6% | $7,816,942 | $1,407,774,704 | $1,407,774,704 | 1.0 | |||
71 |
Quant
QNT
|
Buy
|
$95.89 | 0.1% | 1.2% | 5.5% | 8.3% | $17,681,436 | $1,395,840,096 | $1,402,396,630 | 1.0 | ||
72 |
Sei
SEI
|
$0.4936 | 0.5% | 1.9% | 12.0% | 11.0% | $70,310,360 | $1,384,099,834 | $4,943,213,694 | 0.28 | |||
73 |
Flow
FLOW
|
Buy
|
$0.8579 | 0.5% | 1.6% | 6.0% | 15.2% | $26,388,245 | $1,287,494,265 | $1,287,494,265 | 1.0 | ||
74 |
Aave
AAVE
|
Buy
|
$84.07 | 0.1% | 0.8% | 6.7% | 13.2% | $74,955,026 | $1,248,272,176 | $1,348,189,166 | 0.93 | ||
75 |
Akash Network
AKT
|
$5.34 | 2.2% | 0.6% | 8.1% | 46.7% | $18,651,068 | $1,244,048,172 | $1,257,509,686 | 0.99 | |||
76 |
Worldcoin
WLD
|
$5.82 | 0.8% | 2.1% | 6.6% | 8.2% | $351,207,389 | $1,235,868,943 | $58,171,514,643 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62.23 | 0.2% | 0.1% | 3.4% | 19.0% | $14,073,821 | $1,228,953,284 | $1,309,991,877 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0.8970 | 0.5% | 3.3% | 10.0% | 2.8% | $121,118,187 | $1,150,311,510 | $1,257,556,401 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051183 | 0.4% | 0.5% | 4.9% | 15.8% | $38,882,725 | $1,146,669,097 | $1,172,431,286 | 0.98 | |||
80 |
Beam
BEAM
|
$0.02287 | 0.3% | 3.3% | 10.4% | 14.6% | $26,246,301 | $1,131,979,757 | $1,428,739,490 | 0.79 | |||
81 |
dYdX
DYDX
|
$2.02 | 0.5% | 0.5% | 9.7% | 13.3% | $6,450,574 | $1,130,623,578 | $1,526,507,792 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.7826 | 0.1% | 1.9% | 7.6% | 2.4% | $112,744,799 | $1,129,645,475 | $7,824,304,427 | 0.14 | |||
83 |
Flare
FLR
|
Buy
|
$0.02787 | 0.0% | 0.2% | 8.3% | 16.2% | $5,993,197 | $1,128,451,539 | $2,842,836,440 | 0.4 | ||
84 |
Ethena
ENA
|
$0.7877 | 2.2% | 6.8% | 12.3% | 36.5% | $303,257,131 | $1,120,731,339 | $11,797,171,992 | 0.1 | |||
85 |
NEO
NEO
|
Buy
|
$15.20 | 0.2% | 2.0% | 7.9% | 21.0% | $35,332,101 | $1,073,097,473 | $1,521,476,639 | 0.71 | ||
86 |
Chiliz
CHZ
|
Buy
|
$0.1205 | 0.6% | 5.1% | 3.2% | 2.7% | $79,749,550 | $1,070,942,315 | $1,070,942,315 | 1.0 | ||
87 |
Cheelee
CHEEL
|
$18.86 | 0.0% | 1.0% | 21.2% | 14.5% | $6,585,631 | $1,067,716,970 | $18,801,973,008 | 0.06 | |||
88 |
Gate
GT
|
$8.12 | 0.1% | 0.0% | 0.8% | 9.0% | $4,602,734 | $1,056,489,609 | $2,431,333,531 | 0.43 | |||
90 |
Zebec Protocol
ZBC
|
$0.02070 | 0.1% | 2.1% | 15.3% | 10.7% | $7,925.36 | $1,053,814,283 | $2,070,778,348 | 0.51 | |||
89 |
MultiversX
EGLD
|
$38.94 | 0.1% | 0.4% | 6.2% | 8.9% | $19,486,006 | $1,050,531,274 | $1,050,732,247 | 1.0 | |||
91 |
Wormhole
W
|
$0.5718 | 0.4% | 4.3% | 13.3% | 7.6% | $101,230,738 | $1,028,892,491 | $5,716,069,393 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1.04 | 0.1% | 9.0% | 15.3% | 24.3% | $15,699,110 | $1,009,894,761 | $1,042,762,372 | 0.97 | |||
93 |
Axie Infinity
AXS
|
$6.95 | 0.4% | 0.9% | 7.3% | 11.8% | $44,094,106 | $1,005,256,598 | $1,877,307,856 | 0.54 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4228 | 0.0% | 0.1% | 7.6% | 14.3% | $56,463,882 | $957,706,068 | $1,268,075,085 | 0.76 | ||
95 |
KuCoin
KCS
|
$9.91 | 1.9% | 3.9% | 7.0% | 1.4% | $178,449 | $950,796,463 | $1,422,121,639 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$11.75 | 0.1% | 1.9% | 4.3% | 20.1% | $20,537,721 | $941,223,690 | $1,176,588,442 | 0.8 | |||
97 |
eCash
XEC
|
$0.00004616 | 0.7% | 0.7% | 8.3% | 25.1% | $7,599,993 | $911,719,011 | $971,821,315 | 0.94 | |||
98 |
Pendle
PENDLE
|
$4.02 | 1.0% | 7.6% | 20.3% | 35.8% | $81,424,034 | $899,799,597 | $1,041,033,694 | 0.86 | |||
99 |
EOS
EOS
|
Buy
|
$0.7777 | 0.1% | 1.2% | 6.4% | 12.7% | $109,745,990 | $896,579,941 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$174.33 | 0.7% | 1.3% | 4.2% | 2.4% | $2,880,055 | $892,414,821 | $892,414,821 | 1.0 |