Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,699,125,064,668
Market Cap
0.9%
$64,677,742,787
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,773.27 | 0.3% | 0.8% | 3.7% | 9.1% | $25,575,111,196 | $1,563,660,053,116 | $1,563,660,053,116 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,287.70 | 0.0% | 1.5% | 2.4% | 15.4% | $8,115,057,126 | $279,524,711,645 | $279,524,711,645 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41,804,226,773 | $178,955,909,115 | $184,417,983,798 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$698.90 | 0.4% | 0.2% | 7.0% | 11.8% | $717,101,660 | $91,913,714,958 | $91,913,714,958 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 0.2% | 2.8% | 3.5% | 15.1% | $1,519,848,314 | $80,969,963,953 | $127,792,841,697 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,183,467,158 | $70,699,530,935 | $70,814,675,956 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$93.43 | 0.4% | 1.2% | 7.6% | 23.3% | $2,009,403,833 | $55,145,781,476 | $59,506,749,451 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3233 | 0.2% | 2.1% | 1.6% | 3.5% | $459,193,637 | $30,721,853,357 | $30,721,905,311 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.0% | 0.7% | 2.8% | $37,784,705 | $27,077,057,001 | $27,077,057,001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,286.02 | 0.0% | 1.5% | 2.5% | 15.4% | $31,917,788 | $22,119,143,928 | $22,119,143,928 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,215.70 | 0.7% | 3.6% | 7.1% | 9.6% | $839,842,400 | $20,693,125,978 | $20,693,866,797 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.54 | 0.5% | 1.5% | 4.4% | 5.9% | $1,240,019,446 | $20,479,822,058 | $81,398,411,994 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$631.31 | 0.2% | 4.9% | 5.4% | 15.3% | $170,965,107 | $11,885,289,337 | $11,885,289,337 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07516 | 0.2% | 1.7% | 4.1% | 21.1% | $291,444,970 | $11,766,083,685 | $11,770,257,412 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,854.94 | 0.1% | 1.5% | 2.4% | 15.2% | $22,568,695 | $10,660,660,539 | $10,660,660,539 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185,947,088 | $9,618,686,530 | $9,618,686,530 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $577,082,425 | $9,176,803,124 | $9,176,803,124 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,660.30 | 0.3% | 0.7% | 3.7% | 9.2% | $139,315,636 | $9,018,859,823 | $9,018,859,823 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.75 | 0.3% | 0.9% | 3.6% | 12.2% | $88,911,005 | $8,872,261,864 | $21,921,788,777 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,531.75 | 0.1% | 1.8% | 2.3% | 15.1% | $1,890,654 | $8,851,247,869 | $8,851,247,869 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.0% | 1.3% | 2.6% | 3.1% | $237,097 | $8,526,880,352 | $9,132,953,914 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.07 | 0.3% | 0.8% | 3.7% | 22.2% | $261,325,858 | $8,489,413,033 | $11,070,500,568 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,729.30 | 0.3% | 0.8% | 3.9% | 9.3% | $307,353,656 | $7,566,959,079 | $7,566,959,079 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1902 | 0.2% | 1.0% | 7.4% | 24.0% | $155,527,772 | $7,146,989,563 | $8,558,656,457 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1624 | 0.5% | 1.4% | 4.0% | 25.4% | $103,930,049 | $5,736,922,782 | $8,122,546,841 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$275.40 | 0.6% | 0.5% | 5.3% | 13.5% | $129,658,198 | $5,538,863,514 | $5,538,939,249 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,287.07 | 0.3% | 1.5% | 2.4% | 15.3% | $0.00 | $5,331,745,468 | $5,331,745,468 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,533.78 | 0.0% | 1.5% | 2.4% | 15.3% | $10,073,786 | $5,037,463,910 | $5,037,463,910 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.84 | 0.8% | 1.9% | 17.6% | 23.8% | $509,129,071 | $5,036,906,550 | $5,036,906,611 | 1.0 |
|
|
WETH
WETH
|
$2,286.44 | 0.0% | 1.5% | 2.4% | 15.4% | $397,129,902 | $4,810,253,004 | $4,810,253,004 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $377,578 | $4,544,358,547 | $4,544,358,547 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $181,802,765 | $4,517,270,714 | $4,609,427,258 | 0.98 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,513,567 | $4,506,254,210 | $4,506,254,210 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$7.24 | 0.6% | 1.5% | 1.8% | 19.9% | $455,862,100 | $4,388,599,902 | $6,412,798,164 | 0.68 |
|
|
| 25 |
Rain
RAIN
|
Buy
|
$0.006136 | 0.3% | 4.6% | 14.8% | 46.4% | $12,928,889 | $4,383,209,547 | $7,009,314,775 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$54.37 | 0.5% | 0.4% | 4.5% | 24.1% | $158,434,889 | $4,228,998,317 | $4,229,140,687 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09606 | 0.3% | 1.8% | 3.4% | 25.4% | $11,365,008 | $3,841,333,674 | $3,841,333,674 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.1% | $756,400,883 | $3,785,791,595 | $3,785,791,595 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$8.52 | 0.5% | 2.7% | 3.3% | 22.6% | $174,635,223 | $3,782,584,390 | $4,009,734,123 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8957 | 0.3% | 2.7% | 3.3% | 27.0% | $257,434,424 | $3,707,232,635 | $8,956,737,458 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.17 | 0.0% | 1.4% | 3.9% | 23.8% | $30,652,973 | $3,341,026,605 | $6,185,728,480 | 0.54 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $71,389,402 | $3,239,007,037 | $3,239,007,037 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,913.34 | 0.1% | 0.6% | 3.4% | 5.5% | $171,370,262 | $3,165,869,520 | $3,237,964,948 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4150 | 0.0% | 1.9% | 0.4% | 7.0% | $2,214,433 | $3,084,630,141 | $3,084,630,141 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06946 | 0.3% | 0.3% | 8.6% | 32.9% | $38,755,289 | $3,079,107,295 | $3,473,161,660 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $467,657,116 | $2,828,851,768 | $2,828,851,768 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$191.77 | 0.4% | 2.5% | 4.0% | 25.3% | $50,243,866 | $2,791,417,186 | $2,802,216,600 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054622 | 0.2% | 1.3% | 5.3% | 20.1% | $40,812,435 | $2,723,429,988 | $2,724,620,095 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,076,191 | $2,698,166,917 | $2,698,166,917 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$226.24 | 0.0% | 0.8% | 10.3% | 25.4% | $68,457,848 | $2,644,588,156 | $2,644,588,156 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140,262,589 | $2,581,203,747 | $2,581,203,747 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05038 | 0.2% | 0.5% | 5.5% | 25.6% | $4,455,659 | $2,556,924,611 | $4,988,144,635 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $3,743,295 | $2,394,938,124 | $2,394,938,124 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1730 | 0.9% | 0.8% | 18.0% | 28.2% | $240,496,485 | $2,318,782,971 | $2,594,442,485 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$107.05 | 0.6% | 2.4% | 1.9% | 12.0% | $16,149,402 | $2,247,996,183 | $2,247,996,183 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,762,364 | $2,241,762,364 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127.37 | 0.3% | 0.5% | 3.7% | 29.3% | $1,267.91 | $2,037,985,071 | $2,037,985,071 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054834 | 0.5% | 4.4% | 8.9% | 12.8% | $378,255,477 | $2,033,729,012 | $2,033,729,012 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,017,456,774 | $2,017,456,774 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$0.8649 | 0.0% | 2.2% | 18.9% | 16.5% | $588,933 | $1,983,850,017 | $4,698,767,572 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004280 | 0.3% | 7.4% | 0.4% | 34.6% | $128,546,426 | $1,967,340,371 | $3,529,211,342 | 0.56 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$127.37 | 0.3% | 0.5% | 3.7% | 29.3% | $212,666,587 | $1,966,587,259 | $2,037,892,618 | 0.97 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3906 | 0.7% | 0.6% | 6.9% | 21.5% | $79,830,042 | $1,901,799,139 | $3,905,668,514 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.6% | 0.4% | $0.00 | $1,864,889,468 | $1,864,889,468 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9922 | 0.0% | 0.1% | 0.3% | 0.4% | $500,326 | $1,829,590,467 | $1,829,590,467 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$3,925.29 | 0.1% | 0.7% | 3.3% | 5.3% | $88,088,697 | $1,755,802,179 | $1,755,802,179 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6984 | 0.1% | 1.2% | 1.7% | 1.7% | $60,513,780 | $1,751,892,890 | $5,438,565,050 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05102 | 0.3% | 2.5% | 2.2% | 7.9% | $24,588,693 | $1,621,337,007 | $5,101,748,598 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9431 | 0.1% | 0.8% | 5.9% | 21.7% | $60,799,871 | $1,613,084,838 | $1,613,084,838 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $155,214,002 | $1,606,338,699 | $1,606,338,699 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73,158,584 | $1,588,301,048 | $1,588,301,048 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226.89 | 0.0% | 1.4% | 10.0% | 26.1% | $35,717,419 | $1,561,104,130 | $1,561,104,130 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Buy
|
$0.4691 | 0.0% | 1.1% | 9.6% | 27.8% | $20,037,230 | $1,549,114,945 | $2,917,754,913 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.06608 | 0.0% | 1.9% | 1.4% | 30.7% | $5,393,447 | $1,547,924,069 | $1,549,755,488 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.16 | 2.7% | 1.1% | 1.2% | 19.6% | $27,997,488 | $1,522,919,631 | $2,164,789,146 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.2% | $1,984,301 | $1,463,728,681 | $1,463,741,488 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0.9670 | 3.3% | 9.5% | 38.0% | 21.6% | $7,322,113 | $1,456,044,583 | $9,669,655,049 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051575 | 0.1% | 1.0% | 2.9% | 8.5% | $85,048,514 | $1,400,236,282 | $1,400,236,282 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.48 | 0.1% | 1.0% | 4.2% | 27.0% | $25,240,873 | $1,384,993,643 | $1,384,994,075 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Buy
|
$0.3700 | 0.0% | 1.0% | 15.3% | 36.4% | $121,999,074 | $1,383,404,199 | $3,699,695,894 | 0.37 |
|
|
Binance-Peg WETH
WETH
|
$2,286.44 | 0.0% | 1.5% | 2.4% | 15.4% | $26,195,118 | $1,383,297,743 | $1,383,297,743 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,281.68 | 0.6% | 1.3% | 2.7% | 8.8% | $33,112.68 | $1,355,935,154 | $1,355,935,154 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $14,935,050 | $1,318,340,895 | $1,318,340,895 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.75 | 0.1% | 1.2% | 7.0% | 12.6% | $8,633,697 | $1,223,278,222 | $1,586,567,932 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93.40 | 0.3% | 1.2% | 7.6% | 23.4% | $271,677,977 | $1,200,231,721 | $1,200,231,721 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,498,084 | $1,197,778,540 | $1,197,778,540 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3235 | 0.1% | 1.9% | 1.7% | 3.6% | $37,609,239 | $1,148,808,234 | $1,148,808,234 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.4% | $7,721,528 | $1,148,627,181 | $1,148,627,181 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1425 | 0.1% | 2.7% | 2.8% | 1.6% | $11,392,419 | $1,142,652,025 | $1,142,652,025 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.07 | 0.3% | 1.4% | 7.3% | 20.8% | $23,478,696 | $1,123,414,735 | $1,123,414,735 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Buy
|
$22.78 | 0.3% | 6.3% | 13.0% | 21.8% | $27,986,109 | $1,111,359,056 | $1,850,142,892 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Buy
|
$0.1575 | 0.1% | 0.9% | 6.1% | 22.5% | $98,850,487 | $1,085,223,497 | $1,574,587,035 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$697.78 | 0.4% | 0.1% | 7.0% | 11.7% | $293,030,402 | $1,075,462,878 | $1,075,462,878 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,105,471 | $1,056,008,496 | $1,056,008,496 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106.20 | 0.4% | 1.1% | 7.6% | 23.1% | $406,026 | $1,016,402,727 | $1,016,402,727 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.58 | 0.0% | 0.5% | 1.9% | 13.8% | $10,198,968 | $1,002,610,672 | $1,119,931,129 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.17 | 0.1% | 1.0% | 3.1% | 3.4% | $3,774,507 | $1,001,519,168 | $1,019,447,617 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09175 | 0.5% | 5.0% | 0.4% | 15.8% | $54,281,184 | $976,464,299 | $976,464,299 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122.22 | 0.3% | 1.4% | 7.4% | 23.0% | $11,119,348 | $961,645,606 | $961,645,606 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $1,095,159 | $935,209,054 | $935,209,054 | 1.0 |
|
|||
Or check it out in the app stores
