Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,111,823,815,784
Market Cap
1.8%
$77,855,727,698
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$58,251.54 | 1.1% | 1.4% | 6.7% | 20.8% | $31,943,231,506 | $1,167,956,651,529 | $1,167,956,651,529 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,559.84 | 0.6% | 0.1% | 6.1% | 22.2% | $11,176,981,630 | $188,246,385,401 | $188,246,385,401 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $51,540,318,556 | $184,667,087,311 | $190,124,458,372 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,112,080,949 | $73,619,497,394 | $73,625,495,078 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Buy
|
$544.08 | 0.9% | 0.6% | 5.1% | 24.4% | $693,529,619 | $73,332,690,974 | $73,332,690,974 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Buy
|
$1.03 | 0.8% | 1.0% | 6.4% | 22.5% | $1,499,713,735 | $64,166,519,343 | $103,078,009,337 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$72.71 | 0.7% | 0.3% | 5.1% | 11.3% | $3,184,555,752 | $42,237,179,206 | $45,769,418,597 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3161 | 0.1% | 1.7% | 4.0% | 9.3% | $541,137,835 | $29,984,766,197 | $29,984,769,092 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.0% | 2.3% | 1.0% | 2.7% | $59,761,279 | $20,251,145,464 | $20,251,145,464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$64.64 | 1.5% | 1.3% | 2.6% | 4.9% | $650,229,752 | $14,381,112,154 | $61,760,588,681 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,557.63 | 0.7% | 0.2% | 6.2% | 22.8% | $7,924,964 | $14,210,809,300 | $14,210,809,300 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07023 | 1.1% | 2.5% | 11.3% | 29.7% | $765,982,695 | $10,876,990,317 | $11,980,443,159 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01571 | 0.2% | 1.0% | 0.3% | 9.9% | $42,434,850 | $10,397,746,247 | $18,064,970,564 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,601,859 | $10,024,526,843 | $10,024,526,843 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $764,547,037 | $9,169,074,182 | $9,169,074,182 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.33 | 0.5% | 0.7% | 2.4% | 6.8% | $1,030,845 | $8,584,346,658 | $9,190,295,673 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,930.51 | 0.8% | 0.2% | 6.1% | 22.2% | $1,971,488 | $7,186,634,735 | $7,186,634,735 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58,084.48 | 1.2% | 1.7% | 7.0% | 20.9% | $149,055,671 | $6,745,478,003 | $6,745,478,003 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$396.63 | 0.3% | 3.0% | 6.1% | 27.2% | $355,105,051 | $6,659,860,947 | $6,660,478,824 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Buy
|
$0.1785 | 0.9% | 3.5% | 7.6% | 29.2% | $289,743,649 | $6,065,119,949 | $8,925,668,767 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$307.76 | 2.1% | 0.1% | 2.3% | 14.7% | $125,945,278 | $5,777,228,979 | $5,777,228,979 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,715.50 | 0.6% | 0.1% | 6.0% | 22.2% | $9,825,809 | $5,770,884,759 | $5,770,884,759 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Buy
|
$0.1459 | 5.2% | 0.7% | 3.3% | 5.6% | $20,568,313 | $5,671,828,025 | $5,671,828,025 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.2% | 0.1% | 0.1% | 0.3% | $226,865 | $5,531,581,961 | $5,531,581,961 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$46.27 | 1.0% | 2.1% | 9.1% | 14.1% | $61,512,367 | $5,468,719,810 | $13,608,316,364 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.15 | 1.1% | 1.0% | 6.2% | 21.5% | $229,107,968 | $5,349,023,521 | $7,150,145,345 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Buy
|
$0.1431 | 1.1% | 0.4% | 5.3% | 38.9% | $271,666,421 | $5,330,776,878 | $6,438,432,128 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58,245.21 | 1.1% | 1.6% | 6.7% | 20.8% | $390,811,030 | $5,209,036,692 | $5,209,036,692 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,086,192,649 | $4,650,413,165 | $4,650,413,165 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $234,497,365 | $4,623,295,804 | $4,623,295,804 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $56,501,262 | $4,445,031,751 | $4,445,031,751 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.55 | 1.2% | 3.6% | 1.0% | 16.9% | $26,276,198 | $4,194,549,491 | $8,077,542,977 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13.13 | 1.5% | 16.2% | 16.5% | 73.4% | $28,824,333 | $4,107,913,247 | $13,143,520,319 | 0.31 |
|
||
USDT0
USDT0
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.0% | $98,675,966 | $4,057,622,832 | $4,057,622,832 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$196.98 | 0.6% | 1.5% | 3.1% | 34.2% | $108,049,350 | $3,950,461,481 | $3,950,461,481 | 1.0 |
|
|
WETH
WETH
|
$1,559.87 | 0.7% | 0.1% | 6.1% | 22.7% | $6,936,828 | $3,780,918,829 | $3,780,918,829 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,555.41 | 1.1% | 0.8% | 6.6% | 22.4% | $854,714 | $3,546,898,432 | $3,546,898,432 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$41.63 | 1.7% | 1.3% | 4.0% | 19.9% | $231,777,824 | $3,219,632,445 | $3,219,636,868 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $112,784 | $3,103,706,044 | $3,103,706,044 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.07013 | 0.4% | 1.2% | 10.0% | 26.5% | $53,333,778 | $3,048,741,845 | $3,506,456,167 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,898,206 | $2,973,443,902 | $2,973,443,902 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Buy
|
$6.44 | 1.0% | 1.1% | 2.0% | 27.5% | $212,218,867 | $2,779,432,422 | $2,983,294,950 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,712.12 | 0.6% | 0.4% | 6.1% | 22.6% | $1,999,841 | $2,763,214,510 | $2,763,214,510 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Buy
|
$0.6844 | 0.7% | 0.1% | 2.9% | 22.1% | $278,477,100 | $2,757,415,378 | $6,843,585,654 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,134,856 | $2,692,102,878 | $2,692,102,878 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,023.34 | 0.1% | 0.3% | 2.2% | 10.9% | $170,132,239 | $2,465,598,808 | $2,847,508,173 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054177 | 0.8% | 0.1% | 8.6% | 23.5% | $60,263,897 | $2,460,983,517 | $2,462,055,499 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05340 | 0.5% | 0.2% | 5.8% | 21.0% | $8,170,692 | $2,459,251,593 | $5,273,534,055 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.78 | 0.7% | 2.5% | 10.6% | 22.0% | $243,097,973 | $2,313,117,959 | $2,313,117,972 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,521,674 | $2,248,521,674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.8% | 0.6% | 0.8% | 0.1% | $1,740,067 | $2,161,757,090 | $2,161,757,090 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$202.42 | 1.2% | 0.5% | 6.8% | 20.1% | $129,946,156 | $1,942,972,293 | $4,251,363,003 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05792 | 0.9% | 0.9% | 1.0% | 1.7% | $28,871,878 | $1,841,517,216 | $5,795,637,462 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,026.62 | 0.2% | 0.4% | 2.2% | 11.0% | $213,668,427 | $1,820,637,353 | $1,820,637,353 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.76 | 1.1% | 5.6% | 5.0% | 7.7% | $174,568,323 | $1,713,692,967 | $2,464,402,736 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Buy
|
$0.6244 | 0.5% | 0.9% | 0.8% | 13.2% | $72,169,771 | $1,673,641,268 | $4,882,727,112 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.4% | $6,632,669 | $1,673,412,636 | $1,673,412,636 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Buy
|
$78.10 | 0.5% | 0.4% | 0.5% | 15.9% | $28,065,041 | $1,640,048,194 | $1,640,048,194 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$72.71 | 0.8% | 0.4% | 5.1% | 11.2% | $530,386,885 | $1,627,659,018 | $1,627,659,018 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34,978,588 | $1,588,216,269 | $1,588,216,269 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3069 | 1.1% | 0.6% | 1.9% | 14.0% | $52,857,504 | $1,494,302,254 | $3,068,804,240 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051621 | 0.4% | 2.8% | 5.8% | 12.0% | $8,395,605 | $1,468,186,681 | $1,468,186,681 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Buy
|
$0.4102 | 0.2% | 2.6% | 27.2% | 28.9% | $190,782,933 | $1,435,425,941 | $4,103,131,602 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9943 | 0.0% | 0.0% | 0.2% | 0.1% | $874,742 | $1,418,190,496 | $1,418,190,496 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151,525,156 | $1,414,778,551 | $1,414,778,551 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $101,092,169 | $1,374,499,421 | $1,377,007,460 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Buy
|
$0.4159 | 0.3% | 1.2% | 19.6% | 38.3% | $26,909,903 | $1,373,281,200 | $2,586,344,476 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.8116 | 0.3% | 0.3% | 10.3% | 30.8% | $85,378,501 | $1,372,516,714 | $1,372,516,714 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3162 | 0.0% | 1.7% | 4.0% | 9.2% | $39,806,007 | $1,337,271,290 | $1,337,271,290 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2,583,739 | $1,317,449,046 | $1,317,449,046 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Buy
|
$85.21 | 2.0% | 5.0% | 15.9% | 4.4% | $219,239,355 | $1,294,516,059 | $1,364,451,725 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,498,683 | $1,288,860,006 | $1,288,860,006 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Buy
|
$0.05349 | 1.2% | 4.6% | 3.7% | 19.1% | $14,615,003 | $1,246,891,863 | $1,254,743,302 | 0.99 |
|
|
| 58 |
Pi Network
PI
|
Buy
|
$0.1132 | 0.3% | 2.6% | 12.4% | 23.1% | $14,753,428 | $1,231,335,686 | $1,894,362,594 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$202.45 | 1.2% | 0.6% | 6.6% | 20.0% | $18,927,323 | $1,231,002,627 | $1,231,002,627 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Buy
|
$1.88 | 0.0% | 4.9% | 13.9% | 10.8% | $21,451,196 | $1,220,099,288 | $1,879,042,428 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,383,540 | $1,174,468,690 | $1,174,468,690 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.11 | 0.7% | 1.0% | 1.9% | 20.1% | $33,905,557 | $1,171,242,323 | $1,171,242,323 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.60 | 0.1% | 1.1% | 6.5% | 24.6% | $7,199,392 | $1,123,182,504 | $1,466,461,865 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Buy
|
$6.94 | 0.8% | 0.7% | 0.2% | 14.3% | $34,089,907 | $1,086,462,646 | $1,086,462,646 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Buy
|
$23.13 | 0.0% | 6.0% | 4.9% | 22.4% | $12,038,984 | $1,082,068,578 | $2,233,654,766 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58,692.79 | 0.2% | 0.5% | 5.6% | 21.3% | $60,073.52 | $1,029,786,292 | $1,029,786,292 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3,824,991 | $1,018,749,906 | $1,018,749,906 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Buy
|
$0.052308 | 1.3% | 0.5% | 15.2% | 32.7% | $132,056,525 | $970,911,030 | $970,911,030 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544.20 | 0.8% | 0.7% | 5.1% | 24.3% | $13,513,380 | $953,210,693 | $953,210,693 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$65.92 | 1.4% | 1.5% | 2.5% | 4.8% | $4,943,468 | $932,788,509 | $932,788,509 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$64.10 | 0.6% | 1.3% | 10.5% | 9.4% | $8,882,399 | $932,277,868 | $936,656,959 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Buy
|
$0.03871 | 0.5% | 1.4% | 11.0% | 5.9% | $18,482,464 | $931,566,831 | $3,871,361,821 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.3% | 0.2% | 0.5% | 1.8% | $0.00 | $918,126,146 | $918,126,146 | 1.0 |
|
|
| 70 |
MemeCore
M
|
Buy
|
$0.6891 | 0.6% | 23.1% | 76.1% | 78.1% | $14,314,256 | $908,823,504 | $3,712,039,854 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.73 | 0.9% | 0.7% | 3.9% | 14.5% | $2,621,027 | $905,964,851 | $956,425,178 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,241,008 | $870,241,008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $866,271,252 | $866,271,252 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,915,644 | $859,180,986 | $859,180,986 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,671.48 | 0.7% | 0.0% | 6.0% | 22.3% | $279,352 | $851,926,891 | $851,926,891 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03065 | 1.4% | 9.9% | 5.9% | 1.2% | $25,875,368 | $843,763,381 | $845,275,721 | 1.0 |
|
|
clBTC
CLBTC
|
$59,684.10 | - | - | - | - | $6.97 | $832,958,280 | $832,958,280 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,559.95 | 0.6% | 0.1% | 6.1% | 22.2% | $27,403,120 | $787,687,512 | $787,687,512 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Buy
|
$1.52 | 0.5% | 1.1% | 12.9% | 22.5% | $35,804,232 | $785,530,799 | $785,530,799 | 1.0 |
|
|
Or check it out in the app stores
