Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,749,406,094,578
Market Cap
1.7%
$127,953,381,415
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,732.58 | 0.3% | 1.3% | 22.5% | 22.4% | $51,472,724,708 | $1,580,425,395,857 | $1,580,425,395,857 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,474.13 | 0.3% | 0.6% | 30.0% | 32.1% | $20,444,078,370 | $298,512,109,966 | $298,512,109,966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $85,577,818,376 | $183,200,947,961 | $188,667,009,440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$701.38 | 0.3% | 0.0% | 16.1% | 23.4% | $1,198,466,537 | $93,388,218,027 | $93,388,217,683 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.48 | 0.2% | 2.4% | 47.8% | 34.5% | $5,855,387,033 | $92,709,730,418 | $147,736,293,574 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,165,907,240 | $73,628,532,172 | $73,662,159,631 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$97.46 | 0.1% | 2.7% | 28.7% | 31.0% | $5,456,209,652 | $56,820,026,162 | $61,639,469,552 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3443 | 0.1% | 0.1% | 4.0% | 3.9% | $412,879,532 | $32,679,749,367 | $32,679,893,831 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,473.55 | 0.3% | 0.6% | 30.0% | 32.2% | $39,062,944 | $23,705,480,147 | $23,705,797,167 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 4.4% | 3.8% | 1.4% | $23,090,077 | $22,667,080,737 | $22,667,080,737 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$77.75 | 0.1% | 4.8% | 31.8% | 34.0% | $963,751,916 | $17,295,053,523 | $74,274,692,765 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$825.47 | 0.1% | 3.6% | 61.3% | 70.4% | $1,240,108,859 | $13,942,635,394 | $13,947,046,711 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08957 | 0.6% | 3.5% | 27.6% | 23.8% | $1,074,632,946 | $13,937,576,046 | $15,344,634,467 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,073.00 | 0.3% | 0.6% | 30.1% | 32.3% | $22,725,477 | $11,578,997,382 | $11,579,936,517 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01486 | 0.2% | 5.9% | 13.2% | 7.0% | $43,686,618 | $10,647,015,056 | $17,084,004,255 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,388,420 | $9,743,468,240 | $9,743,542,238 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $931,755,583 | $9,183,506,709 | $9,183,506,709 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,726.32 | 0.5% | 0.7% | 30.0% | 32.3% | $4,874,324 | $9,176,560,364 | $9,176,560,364 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,695.90 | 0.3% | 1.4% | 22.5% | 22.4% | $180,944,508 | $9,138,927,320 | $9,138,927,320 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.61 | 0.2% | 0.4% | 22.5% | 38.7% | $516,275,175 | $8,685,440,031 | $11,609,999,163 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$73.12 | 0.3% | 0.7% | 31.8% | 30.4% | $193,722,119 | $8,624,064,660 | $21,466,282,987 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.30 | 0.0% | 2.1% | 1.3% | 4.4% | $392,548 | $8,550,805,194 | $9,158,056,499 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$443.86 | 0.3% | 3.9% | 7.0% | 22.6% | $116,075,033 | $8,346,065,701 | $8,346,068,099 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2200 | 0.5% | 2.5% | 26.9% | 33.7% | $577,529,172 | $8,249,029,531 | $9,900,854,814 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,718.97 | 0.3% | 1.4% | 22.6% | 22.4% | $651,842,926 | $7,709,425,740 | $7,711,435,319 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1931 | 0.1% | 2.5% | 22.9% | 8.4% | $278,284,003 | $6,681,694,092 | $9,656,363,344 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,480.88 | 0.1% | 0.2% | 30.3% | 32.7% | $0.00 | $5,759,863,637 | $5,759,950,341 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$271.04 | 0.2% | 1.2% | 32.9% | 29.4% | $289,702,683 | $5,444,196,482 | $5,444,272,736 | 1.0 |
|
|
WETH
WETH
|
$2,477.16 | 0.2% | 0.7% | 30.2% | 32.3% | $479,462,885 | $5,087,261,647 | $5,094,554,343 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,728.79 | 0.2% | 0.6% | 30.2% | 32.5% | $1,331,332 | $4,964,689,254 | $4,964,689,378 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1229 | 0.5% | 2.3% | 36.1% | 1.6% | $23,841,333 | $4,845,735,257 | $4,845,735,257 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $851,776 | $4,665,111,987 | $4,665,179,819 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $408,767,361 | $4,581,458,692 | $4,581,359,361 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.62 | 0.6% | 2.0% | 14.5% | 38.2% | $4,341,670 | $4,412,569,157 | $4,422,165,984 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,263,874 | $4,071,938,991 | $4,071,658,088 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $157,526,956 | $4,063,136,343 | $4,063,136,343 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.3% | 2.5% | 10.6% | 1.5% | $39,900,212 | $4,045,184,008 | $7,664,088,671 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,398,986,030 | $4,030,928,390 | $4,030,928,390 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$51.53 | 0.7% | 1.5% | 15.8% | 10.7% | $457,646,932 | $3,994,363,846 | $3,994,504,236 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07960 | 0.5% | 0.6% | 21.1% | 12.7% | $123,148,474 | $3,488,216,358 | $3,979,116,360 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $417,310,399 | $3,396,815,227 | $3,396,759,220 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8002 | 0.9% | 4.8% | 18.9% | 12.3% | $713,771,992 | $3,259,999,355 | $8,000,921,446 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.52 | 0.6% | 1.1% | 19.0% | 11.2% | $278,021,464 | $3,246,731,552 | $3,484,868,985 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.9% | 1.9% | 3.1% | $731,577 | $3,201,395,230 | $3,201,395,066 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055426 | 0.6% | 1.5% | 21.8% | 10.1% | $128,332,320 | $3,197,673,626 | $3,199,067,782 | 1.0 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,925,176,429 | $2,925,176,429 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06004 | 1.0% | 1.2% | 27.6% | 6.3% | $13,954,450 | $2,912,543,211 | $5,936,490,365 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,649.84 | 0.2% | 1.2% | 5.9% | 14.7% | $289,608,416 | $2,849,259,321 | $3,290,595,849 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142,663,882 | $2,803,534,944 | $2,803,534,944 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Buy
|
$4.29 | 0.5% | 7.5% | 30.6% | 16.3% | $446,078,598 | $2,669,886,210 | $3,814,531,092 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,657,343,400 | $2,657,343,400 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 0.4% | 0.3% | 2.7% | 7.4% | $5,092,876 | $2,541,112,118 | $6,065,340,585 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.94 | 0.5% | 2.6% | 18.9% | 8.0% | $425,791,994 | $2,532,422,530 | $2,532,422,552 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$115.22 | 0.4% | 3.8% | 16.4% | 38.7% | $48,043,173 | $2,419,634,211 | $2,419,634,211 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$240.10 | 0.9% | 1.5% | 22.7% | 25.3% | $230,882,812 | $2,304,062,445 | $5,041,454,203 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.4% | 0.3% | 0.6% | $4,131,711 | $2,151,041,535 | $2,151,041,535 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130.89 | 2.1% | 8.2% | 0.0% | 0.0% | $23,689.73 | $2,093,857,255 | $2,093,857,255 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $523,956,530 | $2,072,373,952 | $2,072,373,952 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Buy
|
$130.89 | 2.1% | 8.2% | 47.3% | 43.0% | $553,614,471 | $2,018,338,203 | $2,093,736,456 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,659.55 | 0.2% | 1.2% | 5.7% | 14.9% | $192,312,904 | $2,013,022,919 | $2,013,022,919 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6978 | 1.4% | 2.5% | 16.2% | 11.0% | $164,774,822 | $1,882,996,729 | $5,442,513,596 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3816 | 0.3% | 0.4% | 14.6% | 0.3% | $187,806,323 | $1,857,802,083 | $3,815,313,065 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004740 | 1.3% | 10.3% | 71.8% | 166.4% | $273,693,791 | $1,847,976,292 | $3,973,264,133 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05746 | 0.4% | 3.4% | 5.3% | 1.8% | $64,817,620 | $1,825,746,800 | $5,745,567,120 | 0.32 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5136 | 0.4% | 0.3% | 16.7% | 24.6% | $52,945,620 | $1,695,246,600 | $3,192,712,227 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.57 | 1.4% | 8.9% | 21.5% | 27.8% | $66,984,013 | $1,688,520,213 | $2,570,261,140 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054014 | 0.3% | 3.0% | 55.2% | 45.6% | $456,491,688 | $1,687,636,439 | $1,687,636,439 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242.55 | 0.1% | 0.7% | 22.0% | 27.4% | $46,231,690 | $1,661,611,359 | $1,661,611,359 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $172,174,044 | $1,588,849,204 | $1,588,849,204 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06765 | 0.0% | 2.7% | 25.5% | 16.6% | $14,607,705 | $1,585,149,966 | $1,587,440,139 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051758 | 0.1% | 0.5% | 1.3% | 3.7% | $73,856,955 | $1,578,764,442 | $1,578,764,442 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.8947 | 1.1% | 3.4% | 18.0% | 9.6% | $119,312,357 | $1,520,543,510 | $1,520,545,070 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,894,220 | $1,485,796,854 | $1,485,796,854 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
Buy
|
$0.1500 | 1.9% | 8.8% | 81.5% | 74.9% | $621,613,762 | $1,474,183,642 | $2,249,946,418 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3992 | 1.1% | 1.7% | 15.8% | 14.6% | $188,760,179 | $1,443,247,485 | $3,990,902,307 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3445 | 0.1% | 0.0% | 4.1% | 4.6% | $36,024,204 | $1,411,539,910 | $1,411,456,138 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,668.99 | 0.0% | 1.7% | 22.1% | 21.6% | $274,665 | $1,380,283,341 | $1,380,283,341 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,921,903 | $1,364,385,688 | $1,364,385,858 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.44 | 0.7% | 0.7% | 8.5% | 13.6% | $54,507,198 | $1,357,775,227 | $1,357,775,227 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $732,099 | $1,337,995,145 | $1,337,995,145 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.1% | 2.0% | 14.1% | 14.2% | $9,545,625 | $1,334,933,831 | $1,737,189,913 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,758,694 | $1,319,942,437 | $1,319,942,437 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $218,325,319 | $1,286,446,211 | $1,286,446,211 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,477.16 | 0.2% | 0.7% | 30.2% | 32.6% | $48,525,582 | $1,250,944,873 | $1,498,656,730 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$699.64 | 0.3% | 0.1% | 15.8% | 23.2% | $409,741,441 | $1,240,412,243 | $1,240,076,979 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$97.49 | 0.1% | 2.5% | 28.7% | 31.0% | $933,125,368 | $1,228,579,064 | $1,227,514,252 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0.4535 | 1.6% | 3.6% | 26.3% | 513.5% | $21,913,887 | $1,227,859,144 | $4,533,953,602 | 0.27 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.72 | 0.8% | 3.0% | 25.2% | 15.5% | $62,195,208 | $1,220,219,578 | $1,220,223,196 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1135 | 0.2% | 3.7% | 41.8% | 47.4% | $137,737,119 | $1,213,987,118 | $1,213,987,118 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.8% | 2.7% | $0.00 | $1,207,263,552 | $1,207,263,552 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,936,241 | $1,194,587,447 | $1,194,587,447 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,660.21 | 0.3% | 0.6% | 30.2% | 32.3% | $6,511.86 | $1,105,343,879 | $1,105,343,879 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.53 | 0.2% | 4.7% | 32.5% | 34.5% | $6,428,372 | $1,074,097,248 | $1,074,096,815 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Buy
|
$7.57 | 0.1% | 2.9% | 16.0% | 14.4% | $30,041,915 | $1,037,843,574 | $1,075,678,265 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,738,953 | $1,026,034,713 | $1,026,034,713 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.4% | $2,363,272 | $1,012,028,692 | $1,011,329,202 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.08912 | 0.4% | 2.0% | 2.8% | 7.4% | $6,571,891 | $988,266,369 | $1,520,409,798 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109.64 | 0.1% | 2.5% | 29.0% | 31.4% | $1,552,606 | $987,433,927 | $987,433,927 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.37 | 0.1% | 2.6% | 28.9% | 31.6% | $46,083,320 | $976,408,877 | $976,409,303 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.4% | 0.1% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Or check it out in the app stores
