Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,795,535,459,043
Market Cap
0.7%
$62,543,954,226
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,581.00 | 0.1% | 0.4% | 2.7% | 4.7% | $23,236,046,930 | $1,620,059,083,177 | $1,620,068,591,914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,340.37 | 0.2% | 0.8% | 4.3% | 12.9% | $9,277,537,846 | $285,927,255,163 | $285,927,255,163 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41,492,899,312 | $182,294,470,883 | $187,755,448,182 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$747.31 | 0.3% | 0.6% | 1.5% | 3.7% | $907,901,906 | $98,278,013,545 | $98,278,011,721 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.32 | 0.2% | 2.0% | 0.5% | 13.3% | $1,412,822,354 | $83,750,057,366 | $132,180,592,662 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,338,016,458 | $71,169,357,411 | $71,141,243,367 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.95 | 0.2% | 0.4% | 5.5% | 17.4% | $2,040,579,053 | $59,557,568,751 | $64,266,957,873 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3295 | 0.2% | 0.4% | 0.5% | 1.4% | $327,425,564 | $31,304,642,851 | $31,304,688,658 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.3% | 0.9% | 3.1% | $142,516,181 | $26,409,585,416 | $26,409,585,416 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,340.07 | 0.2% | 0.8% | 4.3% | 13.0% | $16,580,395 | $22,635,221,266 | $22,658,582,157 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,294.71 | 0.0% | 4.6% | 6.3% | 18.3% | $789,968,904 | $22,028,185,165 | $22,030,698,662 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$81.32 | 0.1% | 2.2% | 1.5% | 11.2% | $734,077,387 | $18,088,791,980 | $77,683,452,381 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07826 | 0.2% | 0.9% | 3.8% | 19.3% | $376,304,819 | $12,246,696,663 | $12,247,846,297 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$600.63 | 0.0% | 0.6% | 4.2% | 9.3% | $117,108,927 | $11,302,760,694 | $11,302,771,502 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,919.51 | 0.2% | 0.8% | 4.3% | 12.8% | $11,050,069 | $10,808,330,537 | $10,808,285,048 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,660,193 | $9,955,245,693 | $9,947,674,670 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,439.59 | 0.0% | 0.3% | 2.7% | 4.9% | $120,413,315 | $9,340,276,373 | $9,340,276,373 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.38 | 0.0% | 0.4% | 4.4% | 8.2% | $74,639,992 | $9,186,074,238 | $22,693,445,362 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $676,246,312 | $9,174,959,671 | $9,174,959,671 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,591.55 | 0.2% | 0.7% | 4.4% | 12.8% | $1,307,310 | $8,982,443,491 | $8,982,443,491 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.45 | 0.0% | 0.2% | 6.3% | 18.7% | $248,178,004 | $8,782,503,552 | $11,452,701,168 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.0% | 0.5% | 0.0% | 0.2% | $116,648 | $8,309,799,000 | $8,900,442,854 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,564.39 | 0.0% | 0.5% | 2.6% | 4.7% | $244,652,184 | $7,754,960,609 | $7,754,960,609 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2050 | 0.2% | 0.6% | 7.9% | 19.5% | $186,954,497 | $7,703,312,654 | $9,226,384,217 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.63 | 0.0% | 2.7% | 6.6% | 11.7% | $475,890,259 | $6,062,168,030 | $6,062,168,044 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1696 | 0.2% | 0.5% | 5.7% | 21.5% | $99,002,864 | $5,978,653,088 | $8,485,653,542 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$288.00 | 0.5% | 2.9% | 3.8% | 13.9% | $184,911,658 | $5,792,056,513 | $5,792,141,124 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,339.22 | 0.2% | 0.7% | 4.4% | 12.9% | $0.00 | $5,652,849,241 | $5,661,985,559 | 1.0 |
|
|||
WETH
WETH
|
$2,341.76 | 0.2% | 0.7% | 4.4% | 13.0% | $219,364,576 | $5,215,915,044 | $5,225,580,627 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,590.66 | 0.3% | 0.8% | 4.3% | 12.8% | $2,190,903 | $5,182,019,408 | $5,182,056,937 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.007179 | 0.6% | 9.8% | 18.7% | 42.9% | $16,330,878 | $5,107,892,869 | $8,209,121,649 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $125,113 | $4,805,171,344 | $4,800,980,883 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29,944,931 | $4,567,953,455 | $4,564,033,395 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125,347,935 | $4,518,325,526 | $4,520,097,893 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.07 | 0.3% | 0.2% | 4.6% | 26.9% | $244,101,891 | $4,415,926,605 | $6,270,460,053 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$56.67 | 0.1% | 0.2% | 6.0% | 20.4% | $183,234,019 | $4,406,840,260 | $4,406,998,584 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$8.87 | 0.2% | 1.2% | 8.5% | 19.2% | $208,737,772 | $3,940,696,591 | $4,177,418,557 | 0.94 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.09856 | 0.4% | 0.9% | 6.8% | 27.2% | $9,430,832 | $3,936,618,915 | $3,936,728,388 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $845,424,017 | $3,902,070,787 | $3,900,172,853 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9248 | 0.4% | 0.8% | 9.6% | 26.2% | $267,505,143 | $3,809,464,028 | $9,250,155,074 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.4% | 0.3% | 9.3% | 26.6% | $28,027,009 | $3,442,720,082 | $6,402,516,684 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07622 | 0.7% | 1.5% | 9.3% | 19.3% | $65,408,279 | $3,378,777,645 | $3,811,182,384 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,054.26 | 0.1% | 0.8% | 1.7% | 5.3% | $190,535,277 | $3,280,031,941 | $3,354,727,157 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $70,398,252 | $3,222,954,981 | $3,187,830,328 | 1.01 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $419,081,348 | $3,139,844,501 | $3,139,844,501 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1,401,925 | $3,099,100,545 | $3,099,100,608 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,689,477 | $3,029,730,157 | $3,029,730,160 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$252.28 | 0.2% | 0.3% | 8.0% | 22.4% | $93,203,601 | $2,942,616,669 | $2,942,660,303 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Buy
|
$201.14 | 0.9% | 2.3% | 1.4% | 7.6% | $90,126,458 | $2,927,417,872 | $2,938,743,445 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054874 | 0.0% | 0.0% | 4.3% | 17.7% | $51,959,808 | $2,872,348,908 | $2,873,603,932 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Buy
|
$0.2099 | 0.5% | 0.3% | 7.3% | 24.8% | $475,265,489 | $2,815,536,125 | $3,150,250,210 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05312 | 0.2% | 0.7% | 7.1% | 20.9% | $5,024,235 | $2,696,632,720 | $5,261,349,730 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201,213,189 | $2,606,216,431 | $2,606,216,431 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Buy
|
$1.08 | 1.5% | 9.8% | 37.6% | 11.7% | $1,303,782 | $2,463,249,637 | $5,838,128,443 | 0.42 |
|
|
| 43 |
Bitway
BTW
|
$1.60 | 1.0% | 29.3% | 8.0% | 33.0% | $14,954,767 | $2,416,808,161 | $16,050,127,518 | 0.15 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $4,394,915 | $2,377,271,491 | $2,377,271,491 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,824,291 | $2,375,824,291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$109.08 | 0.2% | 0.1% | 5.1% | 9.9% | $12,326,488 | $2,290,576,457 | $2,290,576,457 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,175,336,762 | $2,175,336,762 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132.19 | 0.2% | 2.9% | 13.8% | 14.9% | $410.85 | $2,115,295,276 | $2,115,295,276 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Buy
|
$132.19 | 0.2% | 2.9% | 13.8% | 14.9% | $240,623,549 | $2,040,735,322 | $2,115,201,054 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4161 | 0.2% | 0.0% | 7.6% | 24.1% | $71,003,512 | $2,027,907,834 | $4,164,654,202 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004285 | 0.4% | 0.3% | 8.2% | 13.7% | $141,699,211 | $1,975,333,644 | $3,539,494,728 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $323,805 | $1,882,976,517 | $1,882,976,517 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Buy
|
$0.054461 | 0.0% | 2.5% | 3.1% | 1.9% | $271,489,563 | $1,877,573,835 | $1,877,573,835 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,061.14 | 0.1% | 0.7% | 1.7% | 5.1% | $104,784,169 | $1,811,808,502 | $1,811,808,502 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.5% | 0.8% | 2.3% | $0.00 | $1,801,742,925 | $1,801,742,925 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Buy
|
$0.7089 | 0.3% | 0.9% | 0.8% | 2.5% | $67,887,506 | $1,778,607,778 | $5,523,345,288 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252.07 | 0.3% | 0.5% | 7.7% | 22.2% | $32,283,743 | $1,731,713,222 | $1,731,713,222 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9922 | 0.3% | 0.2% | 0.2% | 0.1% | $65,201,615 | $1,731,021,036 | $1,731,019,184 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Buy
|
$1.00 | 0.5% | 1.3% | 14.6% | 19.7% | $113,224,419 | $1,710,992,569 | $1,711,001,255 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Buy
|
$0.5168 | 0.3% | 0.2% | 3.1% | 23.7% | $20,088,145 | $1,706,385,996 | $3,213,974,625 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05232 | 0.1% | 1.7% | 3.9% | 11.7% | $14,965,926 | $1,662,816,992 | $5,232,285,787 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4366 | 0.1% | 0.8% | 24.3% | 21.5% | $186,623,221 | $1,625,961,642 | $4,366,494,617 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $112,577,731 | $1,622,596,063 | $1,622,596,063 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65,609,140 | $1,588,101,631 | $1,588,101,631 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.16 | 0.1% | 3.0% | 9.9% | 19.5% | $18,295,847 | $1,516,804,213 | $2,157,390,182 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Buy
|
$0.06452 | 1.2% | 4.6% | 13.7% | 13.6% | $14,985,383 | $1,511,697,350 | $1,513,291,329 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.59 | 0.4% | 1.1% | 11.0% | 18.8% | $35,347,291 | $1,445,397,133 | $1,445,398,540 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051621 | 0.1% | 0.6% | 2.0% | 4.6% | $51,599,085 | $1,440,611,272 | $1,440,611,272 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,341.76 | 0.2% | 0.7% | 4.4% | 13.0% | $27,110,931 | $1,416,297,586 | $1,416,297,586 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,460.09 | 0.6% | 0.2% | 3.2% | 5.4% | $217,244 | $1,411,618,775 | $1,411,618,775 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3296 | 0.3% | 0.4% | 0.6% | 1.5% | $42,938,537 | $1,377,742,845 | $1,376,874,188 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,237,366 | $1,318,346,414 | $1,318,346,414 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.2% | 0.3% | 1.9% | 7.8% | $11,109,530 | $1,312,004,296 | $1,701,643,915 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,818,552 | $1,293,249,552 | $1,293,249,552 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Buy
|
$26.02 | 0.6% | 2.7% | 1.3% | 12.9% | $21,737,188 | $1,266,358,248 | $2,112,834,906 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$100.93 | 0.2% | 0.4% | 5.4% | 17.4% | $246,895,147 | $1,263,617,641 | $1,269,760,553 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.59 | 0.1% | 0.1% | 3.7% | 20.1% | $33,496,438 | $1,205,234,175 | $1,205,240,766 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,197,359 | $1,189,494,038 | $1,189,516,375 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1679 | 0.0% | 0.4% | 11.2% | 24.8% | $113,781,144 | $1,157,029,184 | $1,678,772,306 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$746.04 | 0.2% | 0.6% | 1.5% | 3.7% | $265,137,918 | $1,138,567,685 | $1,139,368,906 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1389 | 0.2% | 0.6% | 0.2% | 10.8% | $30,416,543 | $1,113,649,871 | $1,113,649,871 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114.77 | 0.2% | 0.5% | 5.3% | 17.1% | $534,424 | $1,082,849,185 | $1,082,849,185 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.90 | 0.2% | 0.4% | 5.4% | 17.1% | $10,406,687 | $1,049,457,718 | $1,049,503,575 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,428,982 | $1,035,394,525 | $1,034,678,485 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.39 | 0.1% | 0.3% | 0.2% | 1.1% | $3,953,318 | $1,031,637,668 | $1,050,105,275 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.73 | 0.1% | 0.1% | 4.6% | 13.8% | $2,098,506 | $1,017,049,772 | $1,136,069,675 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09225 | 0.8% | 1.5% | 2.4% | 23.1% | $44,907,968 | $981,909,649 | $981,909,649 | 1.0 |
|
|
Or check it out in the app stores
