Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,820,139,264,489
Market Cap
0.2%
$52,653,410,571
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,424.30 | 0.3% | 0.1% | 2.0% | 6.0% | $15,520,576,521 | $1,636,509,402,646 | $1,636,509,402,646 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,414.38 | 0.4% | 0.9% | 3.8% | 2.4% | $6,263,071,405 | $294,888,891,203 | $294,888,891,203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31,665,023,214 | $183,491,050,084 | $188,952,819,686 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$714.92 | 0.3% | 1.2% | 4.7% | 1.9% | $502,645,468 | $95,197,082,553 | $95,197,080,852 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.3% | 1.1% | 7.9% | 0.9% | $785,490,464 | $81,769,605,520 | $129,507,782,426 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,170,224,074 | $72,557,185,963 | $72,576,578,739 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.57 | 0.4% | 0.6% | 6.0% | 2.0% | $1,692,709,992 | $61,042,866,418 | $65,867,730,220 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3345 | 0.0% | 0.0% | 1.1% | 0.2% | $296,202,034 | $31,778,965,611 | $31,779,102,997 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 2.8% | 0.6% | $104,038,291 | $24,709,646,997 | $24,709,646,997 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,413.03 | 0.4% | 0.9% | 3.8% | 2.4% | $11,965,272 | $23,351,148,404 | $23,351,160,793 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,130.48 | 0.6% | 2.2% | 8.2% | 23.3% | $622,934,290 | $19,214,914,835 | $19,215,531,529 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.88 | 0.3% | 0.4% | 7.5% | 4.1% | $439,292,843 | $17,543,977,688 | $75,343,713,212 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07952 | 0.5% | 1.5% | 7.9% | 3.4% | $452,448,324 | $12,432,152,711 | $12,432,489,039 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,009.39 | 0.5% | 0.9% | 3.7% | 2.1% | $9,749,081 | $11,187,980,083 | $11,186,748,988 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$560.73 | 1.7% | 1.4% | 6.9% | 9.8% | $89,564,219 | $10,551,480,668 | $10,551,492,443 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,489,139 | $10,229,845,252 | $10,227,246,567 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.73 | 0.3% | 0.4% | 2.4% | 0.6% | $43,883,159 | $9,470,111,106 | $23,387,438,435 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,252.57 | 0.3% | 0.1% | 2.0% | 5.9% | $76,411,823 | $9,435,269,432 | $9,435,269,432 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.99 | 0.8% | 3.3% | 9.0% | 5.1% | $213,873,798 | $9,193,875,542 | $11,989,145,069 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $476,515,679 | $9,176,290,903 | $9,176,290,903 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,672.02 | 0.4% | 1.0% | 3.8% | 2.2% | $7,576,376 | $8,994,215,234 | $8,994,215,234 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.0% | 2.6% | 1.3% | $229,409 | $8,312,272,716 | $8,903,092,397 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2212 | 0.7% | 2.0% | 13.6% | 8.9% | $198,558,406 | $8,308,044,228 | $9,953,879,745 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,408.81 | 0.3% | 0.0% | 2.0% | 6.1% | $171,397,423 | $7,735,233,482 | $7,735,221,837 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.92 | 1.3% | 3.5% | 9.5% | 64.0% | $586,654,407 | $6,446,301,603 | $6,446,301,869 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1780 | 0.7% | 1.9% | 10.5% | 4.8% | $96,152,068 | $6,265,197,287 | $8,899,320,770 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Buy
|
$0.008798 | 0.5% | 2.1% | 14.8% | 31.9% | $14,881,075 | $6,239,541,368 | $10,050,139,663 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,404.60 | 0.1% | 0.9% | 4.0% | 2.5% | $0.00 | $5,783,767,343 | $5,783,159,651 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$274.12 | 0.6% | 1.0% | 2.3% | 17.2% | $113,828,559 | $5,510,625,939 | $5,510,635,362 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,669.73 | 0.5% | 0.8% | 3.7% | 2.1% | $547,369 | $5,330,079,961 | $5,327,750,803 | 1.0 |
|
|||
WETH
WETH
|
$2,413.44 | 0.5% | 0.9% | 3.8% | 2.4% | $169,119,874 | $5,321,907,642 | $5,327,330,698 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $414,454 | $4,959,250,276 | $4,959,244,943 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33,921,206 | $4,684,368,909 | $4,683,181,371 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$58.75 | 0.2% | 1.5% | 8.3% | 9.6% | $198,553,350 | $4,565,847,174 | $4,565,999,174 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $223,412,708 | $4,523,419,453 | $4,541,606,601 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.13 | 1.2% | 1.7% | 6.4% | 7.3% | $270,805,844 | $4,454,101,760 | $6,323,703,362 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.81 | 0.7% | 2.7% | 6.9% | 28.1% | $233,018,445 | $4,350,644,766 | $4,612,216,096 | 0.94 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1037 | 0.2% | 1.0% | 13.0% | 3.0% | $9,743,903 | $4,132,357,892 | $4,132,453,680 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52,939,649 | $4,059,983,312 | $4,059,983,312 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Buy
|
$0.9816 | 0.9% | 4.2% | 12.9% | 32.9% | $713,855,814 | $4,041,595,277 | $9,813,817,059 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $599,186,466 | $4,032,856,033 | $4,032,856,033 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$2.58 | 3.6% | 39.9% | 59.1% | 264.8% | $43,183,865 | $3,884,887,672 | $25,799,707,044 | 0.15 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 1.0% | 0.1% | 6.8% | 1.6% | $21,002,273 | $3,859,462,986 | $7,185,832,132 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.08310 | 0.8% | 0.8% | 10.8% | 8.7% | $60,840,842 | $3,658,349,115 | $4,154,650,574 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,153.41 | 0.0% | 0.1% | 0.7% | 4.7% | $92,883,030 | $3,360,021,220 | $3,436,538,008 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1,133,466 | $3,242,318,156 | $3,242,318,511 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $296,160,751 | $3,084,561,022 | $3,084,561,022 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$268.82 | 0.8% | 3.8% | 5.5% | 16.7% | $117,094,737 | $3,048,751,005 | $5,646,011,483 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054996 | 0.5% | 1.9% | 8.8% | 5.2% | $34,354,707 | $2,942,449,327 | $2,943,734,877 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$200.03 | 1.4% | 3.0% | 18.7% | 223.0% | $53,623,503 | $2,912,196,638 | $2,923,463,323 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05711 | 0.1% | 1.1% | 7.0% | 1.6% | $4,022,646 | $2,896,403,706 | $5,652,134,340 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,665,827 | $2,848,612,119 | $2,848,612,119 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1893 | 1.2% | 6.0% | 15.3% | 21.0% | $192,414,603 | $2,537,595,548 | $2,839,267,746 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$116.16 | 0.7% | 1.1% | 7.8% | 3.3% | $15,035,833 | $2,439,656,534 | $2,439,656,534 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152.21 | 0.9% | 2.6% | 11.3% | 19.2% | $352.65 | $2,434,704,104 | $2,434,704,104 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,688,343 | $2,433,455,789 | $2,433,455,789 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.5% | $1,559,131 | $2,355,653,442 | $2,355,653,442 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$152.21 | 0.9% | 2.6% | 11.3% | 19.2% | $175,126,088 | $2,348,822,642 | $2,434,599,613 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4410 | 0.9% | 3.5% | 10.9% | 18.4% | $72,536,764 | $2,147,483,968 | $4,410,224,164 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004423 | 1.0% | 2.1% | 20.6% | 11.4% | $136,963,964 | $2,046,454,118 | $3,660,520,127 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.7021 | 0.7% | 0.8% | 1.5% | 5.4% | $85,119,959 | $1,905,399,112 | $5,471,733,104 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.11 | 0.6% | 5.1% | 12.2% | 4.9% | $139,773,897 | $1,899,834,060 | $1,899,839,833 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.4971 | 1.6% | 2.8% | 11.9% | 30.3% | $230,404,950 | $1,896,713,068 | $4,970,622,184 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.0% | $335,271 | $1,882,297,286 | $1,882,297,286 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$266.98 | 0.1% | 4.4% | 6.5% | 16.4% | $25,801,253 | $1,835,067,767 | $1,835,067,767 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,154.29 | 0.1% | 0.1% | 0.7% | 4.7% | $65,615,357 | $1,830,480,723 | $1,830,496,495 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05696 | 0.0% | 0.2% | 0.2% | 0.0% | $12,895,478 | $1,809,830,394 | $5,694,961,507 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $2,450,500 | $1,785,491,902 | $1,785,663,507 | 1.0 |
|
||
| 57 |
MemeCore
M
|
Buy
|
$0.7664 | 0.5% | 2.8% | 22.6% | 32.5% | $685,910 | $1,752,876,393 | $4,158,330,637 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Buy
|
$0.5308 | 0.6% | 0.9% | 6.9% | 7.2% | $18,390,589 | $1,752,527,262 | $3,300,881,607 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.3% | 1.9% | $0.00 | $1,701,631,577 | $1,701,631,577 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Buy
|
$0.07108 | 1.5% | 0.2% | 9.0% | 19.0% | $5,065,127 | $1,664,419,089 | $1,666,248,009 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.36 | 1.2% | 0.1% | 2.0% | 7.6% | $11,266,177 | $1,657,430,384 | $2,362,894,056 | 0.7 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.053891 | 0.5% | 2.6% | 3.7% | 6.3% | $116,584,924 | $1,636,910,970 | $1,636,910,970 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.93 | 0.9% | 3.8% | 8.5% | 11.9% | $34,131,621 | $1,636,555,057 | $1,636,555,057 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,678,918 | $1,588,641,549 | $1,588,641,549 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73,058,520 | $1,573,934,647 | $1,573,934,647 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051662 | 0.0% | 0.2% | 1.7% | 0.2% | $67,111,357 | $1,478,335,310 | $1,478,335,310 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,413.44 | 0.5% | 0.9% | 3.8% | 2.4% | $14,314,547 | $1,460,131,397 | $1,460,131,397 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,588.88 | 0.0% | 0.9% | 2.0% | 5.5% | $121,564 | $1,431,506,513 | $1,431,506,513 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3346 | 0.0% | 0.0% | 1.1% | 0.2% | $29,451,771 | $1,383,673,153 | $1,384,520,021 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.3% | 2.1% | 3.2% | 2.1% | $9,231,727 | $1,319,488,540 | $1,717,090,486 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $296,690 | $1,318,058,476 | $1,318,058,476 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.47 | 0.3% | 0.6% | 6.0% | 2.1% | $214,233,225 | $1,313,071,039 | $1,313,631,493 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,654,003 | $1,270,487,182 | $1,270,487,182 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3236 | 0.4% | 5.5% | 48.2% | 75.0% | $2,488,570 | $1,270,329,371 | $1,270,328,238 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1820 | 0.3% | 6.4% | 2.6% | 4.9% | $105,904,388 | $1,254,202,535 | $1,819,764,367 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.79 | 0.2% | 2.0% | 7.3% | 4.7% | $37,577,906 | $1,237,242,570 | $1,237,246,068 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $1,867,342 | $1,225,828,612 | $1,225,828,609 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,792.48 | 0.5% | 0.2% | 0.3% | 6.8% | $1.90 | $1,155,461,645 | $1,155,461,645 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$714.10 | 0.3% | 1.2% | 4.7% | 1.8% | $292,782,825 | $1,111,721,863 | $1,112,329,368 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$22.69 | 1.2% | 2.6% | 0.4% | 7.8% | $18,904,717 | $1,100,328,882 | $1,841,796,344 | 0.6 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1363 | 0.4% | 0.1% | 2.2% | 16.8% | $24,755,501 | $1,093,097,518 | $1,093,097,518 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$135.02 | 0.3% | 0.7% | 6.1% | 2.3% | $10,682,200 | $1,083,667,251 | $1,083,667,813 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.44 | 0.4% | 0.6% | 6.0% | 2.5% | $369,976 | $1,083,290,239 | $1,083,290,239 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,226,720 | $1,053,060,504 | $1,053,060,504 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.05 | 0.2% | 2.4% | 6.6% | 7.6% | $778,404 | $1,051,465,314 | $1,174,526,441 | 0.9 |
|
|
Or check it out in the app stores
