Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,266,066,736,024
Market Cap
1.0%
$70,170,075,743
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,770.63 | 0.2% | 1.1% | 5.0% | 20.1% | $24,485,434,240 | $1,278,086,388,046 | $1,278,086,388,046 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,673.23 | 0.3% | 0.8% | 7.4% | 26.2% | $8,828,497,344 | $202,069,048,183 | $202,069,048,183 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $44,020,847,981 | $186,474,194,585 | $191,937,898,582 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$602.63 | 0.1% | 0.4% | 4.7% | 10.1% | $634,525,653 | $81,230,181,701 | $81,230,181,701 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,496,690,651 | $74,810,232,812 | $74,810,465,636 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.14 | 0.4% | 0.8% | 5.1% | 20.4% | $1,454,177,583 | $70,804,667,990 | $114,085,510,563 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$67.31 | 0.3% | 1.7% | 7.9% | 26.3% | $2,571,508,719 | $39,050,242,338 | $42,315,282,828 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3154 | 0.0% | 0.7% | 1.5% | 10.2% | $465,053,899 | $29,903,758,234 | $29,904,151,792 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.2% | $89,740,409 | $19,375,299,297 | $19,375,299,297 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,675.38 | 0.4% | 1.0% | 7.4% | 26.1% | $12,693,673 | $14,941,380,550 | $14,941,380,550 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.08697 | 0.4% | 1.2% | 8.0% | 24.1% | $1,200,932,643 | $13,452,137,733 | $14,818,829,200 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$58.71 | 0.2% | 2.4% | 2.4% | 50.2% | $860,972,693 | $13,068,781,990 | $56,124,704,432 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,801,733 | $10,606,842,338 | $10,606,842,338 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.1% | $855,130,640 | $9,177,457,662 | $9,177,457,662 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.57 | 0.1% | 0.1% | 0.6% | 4.7% | $371,932 | $8,795,790,083 | $9,415,404,046 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01305 | 0.3% | 0.6% | 0.5% | 74.0% | $47,504,992 | $8,128,970,063 | $15,011,715,281 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,071.70 | 0.4% | 0.8% | 7.5% | 26.2% | $1,594,409 | $7,421,725,777 | $7,421,725,777 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,744.55 | 0.1% | 1.4% | 5.0% | 20.0% | $79,314,091 | $7,401,027,911 | $7,401,027,911 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$414.62 | 0.2% | 1.7% | 10.1% | 21.4% | $456,551,490 | $6,955,498,078 | $6,955,601,802 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Buy
|
$0.1731 | 0.9% | 2.4% | 9.8% | 34.7% | $504,276,313 | $6,432,694,059 | $7,788,469,060 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1904 | 1.8% | 0.2% | 2.2% | 19.7% | $190,343,503 | $6,428,747,775 | $9,520,715,883 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$341.22 | 0.0% | 7.3% | 11.8% | 13.5% | $210,524,381 | $6,417,726,251 | $6,417,750,466 | 1.0 |
|
|
| 19 |
Canton
CC
|
Buy
|
$0.1626 | 0.3% | 0.1% | 8.3% | 3.0% | $12,167,431 | $6,307,359,695 | $6,307,359,695 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,868,730 | $6,209,321,362 | $6,209,321,362 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,840.58 | 0.4% | 1.3% | 6.5% | 25.9% | $3,975,201 | $6,196,226,595 | $6,196,226,595 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$52.05 | 0.1% | 0.9% | 19.6% | 11.3% | $68,689,334 | $6,165,125,760 | $15,332,857,808 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Buy
|
$7.95 | 0.5% | 1.8% | 9.3% | 22.4% | $184,976,351 | $5,782,917,673 | $7,953,401,057 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,789.05 | 0.2% | 1.2% | 4.9% | 20.1% | $282,795,788 | $5,442,704,722 | $5,442,704,722 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Buy
|
$1.69 | 0.6% | 0.0% | 10.8% | 19.6% | $161,113,813 | $4,529,757,575 | $8,788,330,204 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $112,437,313 | $4,483,912,767 | $4,483,912,767 | 1.0 |
|
||
WETH
WETH
|
$1,674.65 | 0.3% | 1.0% | 7.4% | 26.2% | $167,808,978 | $4,358,272,796 | $4,358,272,796 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $1,264,238,997 | $4,336,518,903 | $4,336,518,903 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193,710,720 | $4,201,453,084 | $4,201,453,084 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$207.15 | 1.1% | 2.3% | 5.5% | 52.3% | $132,002,243 | $4,155,050,258 | $4,155,050,258 | 1.0 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $105,940,437 | $4,062,723,465 | $4,062,723,465 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$2.94 | 0.3% | 1.4% | 3.3% | 12.8% | $8,415,546 | $3,860,208,985 | $15,824,907,177 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,674.60 | 0.7% | 1.0% | 7.5% | 26.2% | $761,654 | $3,767,741,544 | $3,767,741,544 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07798 | 0.5% | 0.8% | 1.0% | 16.2% | $57,676,546 | $3,382,295,008 | $3,899,058,109 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$43.47 | 0.4% | 2.4% | 2.6% | 24.0% | $225,577,918 | $3,359,393,523 | $3,359,618,514 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9.80 | 1.3% | 1.1% | 4.5% | 78.6% | $26,311,067 | $3,073,588,384 | $9,834,134,497 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.7619 | 1.1% | 1.5% | 9.1% | 36.5% | $312,648,603 | $3,070,753,517 | $7,621,254,630 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,007,900,705 | $3,007,900,705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054941 | 0.4% | 2.7% | 10.2% | 21.4% | $96,552,292 | $2,910,549,428 | $2,911,817,149 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Buy
|
$6.66 | 0.5% | 1.5% | 1.7% | 31.5% | $142,716,115 | $2,875,823,861 | $3,086,756,394 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,836.39 | 0.5% | 0.9% | 6.2% | 26.0% | $27,353,286 | $2,862,802,271 | $2,862,802,271 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102,883,068 | $2,773,395,209 | $2,773,395,209 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.05975 | 0.1% | 0.1% | 3.2% | 19.0% | $9,176,357 | $2,679,559,973 | $5,898,379,861 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $81,171,424 | $2,641,074,271 | $2,641,074,271 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$2.02 | 0.2% | 3.1% | 4.4% | 28.4% | $325,547,662 | $2,634,288,192 | $2,634,288,218 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,203.01 | 0.0% | 0.8% | 2.0% | 10.4% | $803,164,821 | $2,576,061,862 | $2,975,081,421 | 0.87 |
|
|
| 40 |
Audiera
BEAT
|
$8.89 | 3.0% | 8.6% | 383.5% | 1420.8% | $199,128,872 | $2,531,668,186 | $8,790,005,875 | 0.29 |
|
||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,382,859,933 | $2,382,859,933 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$234.53 | 6.6% | 11.3% | 21.4% | 20.6% | $158,177,970 | $2,252,106,247 | $4,927,770,309 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 1.1% | 0.9% | 1.0% | $14,172,668 | $2,156,206,042 | $2,156,206,042 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,213.17 | 0.0% | 0.7% | 2.1% | 10.1% | $101,863,223 | $1,925,299,838 | $1,925,299,838 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05905 | 1.3% | 3.3% | 6.2% | 14.0% | $78,089,546 | $1,878,089,065 | $5,910,791,919 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5423 | 0.2% | 0.4% | 5.3% | 19.6% | $23,302,605 | $1,791,849,844 | $3,374,648,211 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3636 | 1.8% | 1.9% | 10.4% | 5.9% | $106,500,712 | $1,773,214,123 | $3,641,597,278 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $8,672,463 | $1,744,456,836 | $1,744,456,836 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Buy
|
$0.6387 | 0.5% | 2.3% | 4.8% | 5.3% | $60,921,365 | $1,711,263,185 | $4,999,840,768 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$0.9908 | 1.4% | 4.9% | 6.7% | 25.4% | $108,379,428 | $1,672,006,303 | $1,672,006,303 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Buy
|
$0.4866 | 2.1% | 0.5% | 8.6% | 89.3% | $652,079,856 | $1,660,131,333 | $4,885,862,344 | 0.34 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,152,215 | $1,639,059,799 | $1,639,059,799 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110,270,003 | $1,588,470,523 | $1,588,470,523 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Buy
|
$2.52 | 0.5% | 0.4% | 4.1% | 30.2% | $115,984,444 | $1,566,266,126 | $2,251,411,696 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$74.45 | 0.4% | 3.4% | 9.2% | 12.1% | $13,103,246 | $1,563,356,610 | $1,563,356,610 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051691 | 0.1% | 2.2% | 2.1% | 13.6% | $111,938,799 | $1,531,474,689 | $1,531,474,689 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$67.24 | 0.3% | 1.5% | 8.3% | 26.4% | $344,070,258 | $1,508,106,049 | $1,508,106,049 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.2% | $821,569 | $1,462,152,567 | $1,462,152,567 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$235.29 | 7.1% | 12.0% | 20.9% | 20.6% | $42,019,150 | $1,427,128,350 | $1,427,128,350 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Buy
|
$0.1278 | 0.3% | 0.9% | 4.9% | 24.7% | $7,522,114 | $1,372,528,464 | $2,111,582,253 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $36,437,518 | $1,358,053,064 | $1,358,838,301 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3154 | 0.1% | 0.8% | 1.5% | 10.1% | $39,582,417 | $1,338,065,408 | $1,338,065,408 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.42 | 1.5% | 8.1% | 5.5% | 18.8% | $70,744,856 | $1,336,270,009 | $1,336,270,009 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.4% | $5,693,120 | $1,323,620,346 | $1,323,620,346 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1,273,228 | $1,318,680,314 | $1,318,680,314 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Buy
|
$0.05650 | 0.4% | 1.2% | 2.6% | 22.2% | $7,724,545 | $1,313,861,559 | $1,324,680,241 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.00 | 0.6% | 2.4% | 21.1% | 1.6% | $12,280,492 | $1,296,632,516 | $2,006,001,636 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.79 | 0.1% | 1.0% | 2.4% | 13.8% | $13,050,921 | $1,251,276,196 | $1,633,704,957 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052832 | 0.6% | 2.0% | 7.1% | 30.2% | $241,113,928 | $1,192,490,877 | $1,192,490,877 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.18 | 0.5% | 0.6% | 5.9% | 22.5% | $30,866,756 | $1,124,730,247 | $1,124,730,247 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,867.29 | 0.1% | 1.7% | 5.4% | 19.7% | $162,117 | $1,120,208,916 | $1,120,208,916 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,098,079 | $1,086,418,222 | $1,086,418,222 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602.42 | 0.1% | 0.7% | 4.4% | 10.1% | $160,365,735 | $1,037,587,375 | $1,037,587,375 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Buy
|
$1.99 | 0.0% | 0.4% | 22.2% | 1.6% | $39,149,282 | $1,019,806,117 | $1,019,806,117 | 1.0 |
|
|
| 66 |
Aave
AAVE
|
Buy
|
$66.17 | 0.6% | 4.1% | 8.5% | 31.8% | $115,992,689 | $1,005,237,496 | $1,059,545,014 | 0.95 |
|
|
| 67 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,884,683 | $1,000,055,850 | $1,000,055,850 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,791.78 | 0.3% | 0.7% | 6.3% | 26.2% | $82,745.31 | $985,553,379 | $985,553,379 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.96 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.4% | 1.1% | $0.00 | $971,549,180 | $971,549,180 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$66.73 | 0.3% | 0.3% | 3.0% | 10.7% | $9,263,823 | $970,835,164 | $975,395,366 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $948,507,942 | $948,507,942 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $1,975,965 | $916,008,837 | $916,008,837 | 1.0 |
|
||
| 73 |
KuCoin
KCS
|
Buy
|
$6.78 | 0.6% | 0.6% | 10.6% | 18.7% | $3,850,719 | $912,575,850 | $963,404,395 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Buy
|
$1.74 | 2.3% | 7.1% | 7.2% | 7.2% | $56,327,988 | $900,526,740 | $926,150,072 | 0.97 |
|
|
clBTC
CLBTC
|
$63,931.85 | 0.1% | 1.2% | 4.4% | 20.0% | $425.86 | $892,403,387 | $892,403,387 | 1.0 |
|
|||
| 75 |
DeXe
DEXE
|
Buy
|
$18.95 | 0.9% | 13.2% | 2.8% | 51.3% | $35,317,329 | $887,589,115 | $1,832,201,487 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59.86 | 0.3% | 2.6% | 2.3% | 50.5% | $2,591,926 | $877,721,468 | $877,721,468 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Buy
|
$0.03693 | 0.1% | 9.3% | 16.6% | 5.5% | $16,974,259 | $870,425,255 | $3,695,992,268 | 0.24 |
|
|
| 77 |
Kaspa
KAS
|
Buy
|
$0.03155 | 1.2% | 2.6% | 5.0% | 14.8% | $9,692,132 | $867,005,250 | $867,333,852 | 1.0 |
|
|
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
