Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,766,792,875,277
Market Cap
0.7%
$72,706,066,608
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,445.48 | 0.1% | 0.6% | 1.1% | 22.2% | $22,673,602,958 | $1,595,393,959,402 | $1,595,396,978,436 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,492.08 | 0.1% | 0.4% | 1.8% | 29.8% | $11,148,853,803 | $304,113,295,601 | $304,113,295,601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47,503,061,491 | $183,394,625,611 | $188,861,091,129 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$743.98 | 0.1% | 1.8% | 8.4% | 25.1% | $1,053,973,512 | $99,075,039,254 | $99,075,031,814 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.1% | 1.4% | 1.9% | 35.1% | $1,839,442,781 | $87,794,378,496 | $139,903,503,300 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,781,558,591 | $74,409,189,892 | $74,437,347,622 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.96 | 0.4% | 1.4% | 1.9% | 40.3% | $3,543,004,779 | $61,533,564,514 | $66,517,555,546 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3365 | 0.0% | 0.8% | 0.6% | 2.7% | $290,045,354 | $31,949,346,594 | $31,949,347,052 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,492.11 | 0.1% | 0.4% | 1.8% | 29.8% | $19,044,551 | $24,068,773,599 | $24,069,383,418 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,197.88 | 1.6% | 1.8% | 45.5% | 138.3% | $1,594,998,876 | $20,279,906,093 | $20,280,119,601 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$87.95 | 0.6% | 0.1% | 8.0% | 60.7% | $1,372,193,948 | $19,567,813,388 | $84,035,202,638 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08966 | 0.3% | 0.7% | 8.1% | 27.4% | $788,065,882 | $13,972,922,478 | $13,972,909,924 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01652 | 0.1% | 3.0% | 2.6% | 30.2% | $34,961,808 | $11,718,934,381 | $18,877,126,561 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,098.51 | 0.1% | 0.4% | 1.7% | 30.0% | $9,633,458 | $11,558,222,765 | $11,560,187,629 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$535.60 | 0.6% | 2.8% | 1.6% | 39.0% | $127,851,184 | $10,071,199,590 | $10,071,212,768 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$13.20 | 1.0% | 7.7% | 17.1% | 59.5% | $876,594,795 | $9,885,520,681 | $13,214,170,661 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,593,542 | $9,848,506,641 | $9,851,467,599 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,746.39 | 0.1% | 0.4% | 1.7% | 29.9% | $4,761,741 | $9,245,004,383 | $9,245,007,946 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,322.25 | 0.1% | 0.7% | 1.0% | 21.9% | $101,743,059 | $9,211,968,758 | $9,211,968,758 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,282,907,484 | $9,184,184,951 | $9,184,184,951 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$73.20 | 0.1% | 0.7% | 1.2% | 30.1% | $67,542,360 | $8,634,284,916 | $21,491,722,373 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.15 | 1.7% | 1.9% | 4.6% | 5.6% | $591,590 | $8,412,830,231 | $9,010,797,339 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2202 | 0.7% | 0.4% | 11.4% | 10.0% | $424,150,454 | $8,265,076,335 | $9,915,319,955 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,443.16 | 0.1% | 0.6% | 1.1% | 22.2% | $285,551,598 | $7,909,268,707 | $7,909,330,302 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1919 | 1.0% | 3.0% | 8.5% | 17.1% | $191,747,538 | $6,678,707,162 | $9,595,620,825 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,490.09 | 0.2% | 0.3% | 1.7% | 29.8% | $0.00 | $5,883,473,881 | $5,884,739,305 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,749.33 | 0.1% | 0.4% | 1.8% | 30.0% | $2,039,278 | $5,304,705,938 | $5,304,537,992 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$256.25 | 0.4% | 1.5% | 3.6% | 18.3% | $121,604,888 | $5,147,575,551 | $5,147,653,235 | 1.0 |
|
|
WETH
WETH
|
$2,492.02 | 0.2% | 0.3% | 1.7% | 29.8% | $429,281,136 | $5,074,534,949 | $5,078,491,122 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $184,902 | $4,668,666,448 | $4,669,842,010 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $237,239,077 | $4,598,059,422 | $4,587,224,728 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$7.05 | 1.2% | 0.8% | 36.6% | 76.9% | $678,415,064 | $4,393,391,451 | $6,277,379,987 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,093,616 | $4,370,766,641 | $4,382,013,658 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$55.91 | 0.7% | 3.2% | 15.2% | 22.8% | $347,359,431 | $4,338,533,828 | $4,338,554,449 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $876,017,673 | $4,249,092,215 | $4,249,097,398 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 0.2% | 7.4% | 34.0% | $2,611,723 | $4,233,326,722 | $4,242,911,920 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.1067 | 0.3% | 3.2% | 9.8% | 17.6% | $10,694,775 | $4,221,067,177 | $4,221,137,595 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $106,224,985 | $4,064,208,580 | $4,064,208,580 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.1% | 0.1% | 5.4% | 4.0% | $24,738,166 | $3,932,456,985 | $7,412,244,406 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08129 | 0.5% | 0.6% | 9.0% | 18.0% | $53,997,822 | $3,562,566,637 | $4,063,928,663 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$7.85 | 0.5% | 2.5% | 8.7% | 20.0% | $287,249,545 | $3,392,799,884 | $3,641,650,964 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8134 | 0.6% | 1.3% | 12.3% | 16.9% | $630,472,587 | $3,333,597,610 | $8,137,598,882 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 3.7% | 0.6% | 3.5% | $1,511,096 | $3,320,135,027 | $3,320,132,789 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,554,920,570 | $3,262,055,278 | $3,262,060,578 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055462 | 0.3% | 0.5% | 8.0% | 17.1% | $65,966,363 | $3,219,753,786 | $3,221,157,228 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.35 | 0.5% | 1.5% | 27.4% | 46.5% | $520,107,387 | $3,072,114,190 | $3,072,114,216 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,255,005 | $2,925,373,611 | $2,925,373,611 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05739 | 0.6% | 0.6% | 2.1% | 23.4% | $4,955,831 | $2,785,721,123 | $5,676,297,775 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,381.71 | 0.3% | 0.8% | 1.1% | 1.4% | $203,436,574 | $2,685,612,072 | $3,101,600,430 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.13 | 0.0% | 0.6% | 4.9% | 2.4% | $1,897,281 | $2,565,770,604 | $6,116,361,751 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$264.70 | 0.4% | 12.5% | 15.8% | 35.6% | $483,438,928 | $2,538,539,354 | $5,554,506,531 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$115.47 | 1.4% | 0.9% | 2.3% | 23.3% | $20,330,403 | $2,424,610,108 | $2,424,610,108 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83,863,506 | $2,407,117,882 | $2,407,117,882 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.4% | 0.3% | 0.3% | 0.0% | $698,998 | $2,195,090,861 | $2,195,589,214 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Buy
|
$0.8000 | 2.2% | 3.1% | 15.8% | 33.9% | $230,560,166 | $2,163,370,828 | $6,243,503,428 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.81 | 0.6% | 0.1% | 8.8% | 0.0% | $3,561.58 | $2,142,134,103 | $2,142,134,103 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Buy
|
$0.6361 | 0.3% | 4.1% | 11.3% | 48.0% | $39,137,068 | $2,100,382,670 | $3,955,717,966 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$133.81 | 0.6% | 0.1% | 8.8% | 49.0% | $228,831,858 | $2,065,347,024 | $2,142,002,002 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,386.02 | 0.3% | 0.8% | 1.2% | 1.2% | $85,327,474 | $1,897,119,144 | $1,897,119,144 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3858 | 0.0% | 2.9% | 11.2% | 9.3% | $140,123,962 | $1,879,032,286 | $3,858,912,903 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$266.16 | 0.6% | 12.9% | 16.0% | 36.0% | $42,739,716 | $1,824,643,239 | $1,824,643,239 | 1.0 |
|
|||
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004618 | 7.3% | 9.8% | 1.6% | 91.7% | $306,132,760 | $1,821,975,148 | $3,851,238,614 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05662 | 0.3% | 0.2% | 1.8% | 10.6% | $25,183,066 | $1,798,818,608 | $5,660,737,823 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.56 | 0.2% | 0.7% | 0.8% | 35.5% | $39,351,412 | $1,760,824,941 | $2,556,707,425 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Buy
|
$0.1705 | 0.6% | 3.1% | 13.3% | 87.5% | $480,404,437 | $1,721,761,552 | $2,558,258,922 | 0.67 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.9912 | 0.9% | 4.6% | 18.6% | 20.9% | $197,122,860 | $1,687,376,648 | $1,687,395,671 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4505 | 0.6% | 11.9% | 24.5% | 47.3% | $401,841,985 | $1,639,646,393 | $4,508,861,567 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$2.93 | 1.2% | 11.3% | 24.8% | 42.0% | $144,568,228 | $1,631,760,811 | $1,631,761,297 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06859 | 0.3% | 3.8% | 0.8% | 26.3% | $6,785,607 | $1,606,623,340 | $1,609,388,800 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $195,161,801 | $1,588,892,546 | $1,588,892,546 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053607 | 0.7% | 0.9% | 1.0% | 25.4% | $186,283,465 | $1,516,244,009 | $1,516,244,009 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051687 | 0.0% | 0.0% | 1.7% | 5.8% | $20,459,451 | $1,514,814,109 | $1,514,814,109 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,792,688 | $1,465,145,905 | $1,467,737,856 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$2.03 | 0.0% | 1.9% | 5.5% | 23.9% | $10,179,544 | $1,424,482,648 | $1,853,722,506 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,738.49 | 0.6% | 0.3% | 2.0% | 22.9% | $90,061.74 | $1,399,046,408 | $1,399,046,408 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3366 | 0.0% | 0.7% | 0.4% | 3.2% | $26,213,834 | $1,390,762,847 | $1,390,462,997 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,840,095 | $1,390,656,290 | $1,389,333,055 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,210,450 | $1,370,495,542 | $1,370,495,542 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.0% | $246,530 | $1,340,221,698 | $1,340,221,698 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,761,419 | $1,319,708,896 | $1,319,708,896 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.99 | 0.3% | 1.4% | 1.9% | 40.4% | $693,567,964 | $1,302,858,972 | $1,302,106,536 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$742.18 | 0.1% | 1.8% | 8.4% | 25.0% | $557,191,798 | $1,279,709,010 | $1,258,207,338 | 1.02 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $136,023,025 | $1,269,659,219 | $1,269,659,419 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,492.02 | 0.2% | 0.3% | 1.7% | 29.9% | $32,715,349 | $1,258,464,234 | $1,507,665,073 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $1,230,052,679 | $1,230,052,679 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.75 | 0.0% | 0.5% | 7.4% | 19.1% | $46,903,834 | $1,225,362,057 | $1,225,365,620 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0.4502 | 0.3% | 1.7% | 10.5% | 216.4% | $16,554,151 | $1,220,296,699 | $4,506,028,756 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89.98 | 0.7% | 0.1% | 8.1% | 60.8% | $2,057,720 | $1,148,556,406 | $1,148,556,406 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Buy
|
$4.50 | 0.9% | 1.8% | 19.7% | 94.8% | $89,838,049 | $1,125,311,175 | $4,501,244,699 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1660 | 0.9% | 14.1% | 92.3% | 111.0% | $501,839,129 | $1,106,955,428 | $1,657,596,348 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,684.67 | 0.1% | 1.7% | 2.0% | 30.0% | $108,032 | $1,102,645,290 | $1,102,645,290 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.48 | 0.3% | 1.3% | 2.0% | 41.1% | $1,319,133 | $1,090,021,062 | $1,090,021,062 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.39 | 0.4% | 1.3% | 2.1% | 41.1% | $36,951,413 | $1,075,536,851 | $1,075,548,950 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09438 | 0.1% | 1.2% | 4.1% | 2.5% | $3,893,297 | $1,051,702,363 | $1,618,003,636 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09737 | 0.1% | 0.8% | 3.1% | 28.6% | $44,474,227 | $1,042,844,165 | $1,042,844,165 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,126,577 | $1,024,439,106 | $1,025,277,149 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,022,062 | $971,372,856 | $971,174,333 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Buy
|
$7.07 | 0.1% | 1.1% | 1.3% | 6.7% | $2,424,045 | $969,920,635 | $1,005,279,188 | 0.96 |
|
|
Or check it out in the app stores
