Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,453,449,428,511
Market Cap
7.2%
$108,724,055,489
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$69,670.01 | 0.1% | 7.2% | 9.3% | 6.4% | $44,946,725,777 | $1,398,581,734,011 | $1,398,581,734,011 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,261.94 | 0.1% | 17.7% | 20.0% | 18.9% | $28,475,435,196 | $273,103,328,441 | $273,103,328,441 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75,647,817,597 | $183,002,734,455 | $188,454,546,898 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$627.64 | 0.1% | 4.0% | 2.9% | 10.1% | $1,192,036,303 | $83,579,593,616 | $83,579,594,432 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,110,369,266 | $72,312,017,339 | $72,426,281,519 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.2% | 10.4% | 10.1% | 0.4% | $2,914,573,150 | $69,330,593,045 | $110,599,897,351 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$85.57 | 0.1% | 10.8% | 13.1% | 10.3% | $4,257,045,315 | $49,892,047,205 | $54,128,765,977 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3345 | 0.3% | 0.5% | 0.3% | 2.4% | $385,938,748 | $31,745,273,679 | $31,745,427,475 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.5% | 0.1% | 3.8% | $96,862,324 | $22,489,356,290 | $22,489,356,290 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,262.87 | 0.2% | 17.8% | 20.1% | 18.9% | $41,135,157 | $21,631,745,634 | $21,631,763,184 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$70.00 | 1.4% | 19.3% | 24.3% | 11.9% | $1,253,796,370 | $15,577,017,757 | $70,014,614,091 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07524 | 0.3% | 7.0% | 8.1% | 4.5% | $773,681,805 | $11,708,770,863 | $12,891,315,870 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,808.80 | 0.2% | 17.8% | 20.1% | 19.0% | $24,841,121 | $10,473,890,494 | $10,473,890,494 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01397 | 0.0% | 6.7% | 9.2% | 0.8% | $33,701,075 | $10,012,548,134 | $16,066,161,121 | 0.62 |
|
|
| 13 |
Zcash
ZEC
|
Buy
|
$563.93 | 0.5% | 11.0% | 15.3% | 3.5% | $521,723,338 | $9,527,373,991 | $9,528,872,912 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205,884,150 | $9,431,911,726 | $9,731,307,687 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $951,213,630 | $9,180,119,362 | $9,180,119,362 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.30 | 0.0% | 2.0% | 2.3% | 4.4% | $489,452 | $8,557,914,769 | $9,165,329,980 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,494.02 | 0.2% | 17.8% | 20.1% | 19.2% | $15,706,875 | $8,398,434,466 | $8,398,434,466 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69,635.36 | 0.1% | 7.2% | 9.3% | 6.5% | $287,035,029 | $8,090,377,071 | $8,090,377,071 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$10.58 | 0.2% | 11.3% | 21.8% | 23.7% | $708,832,644 | $7,916,262,627 | $10,581,824,543 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$419.95 | 1.2% | 2.5% | 7.8% | 25.0% | $96,218,407 | $7,889,473,431 | $7,889,477,965 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$59.88 | 0.1% | 6.9% | 8.5% | 5.2% | $201,682,126 | $7,067,482,700 | $19,085,113,498 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1877 | 0.8% | 8.1% | 2.8% | 10.6% | $459,275,957 | $7,034,274,787 | $8,444,260,933 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,684.91 | 0.1% | 7.2% | 9.3% | 6.3% | $605,959,503 | $6,811,972,606 | $6,811,972,606 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1712 | 0.4% | 10.2% | 7.3% | 9.5% | $180,691,094 | $5,914,147,721 | $8,556,363,789 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,258.29 | 0.5% | 18.1% | 20.2% | 19.5% | $0.00 | $5,419,333,366 | $5,419,333,366 | 1.0 |
|
|||
WETH
WETH
|
$2,263.03 | 0.1% | 17.7% | 20.0% | 18.7% | $870,436,805 | $4,837,321,460 | $4,839,274,877 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.83 | 0.1% | 1.8% | 10.8% | 0.0% | $4,164,506 | $4,696,049,958 | $4,696,049,958 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $180,962,097 | $4,571,185,314 | $4,571,185,314 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,491.85 | 0.1% | 17.7% | 20.1% | 19.0% | $8,800,579 | $4,524,451,784 | $4,524,467,637 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $945,796 | $4,405,560,895 | $4,707,103,021 | 0.94 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$212.96 | 0.7% | 4.8% | 0.8% | 2.9% | $420,426,104 | $4,275,686,247 | $4,275,686,247 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,874,923 | $4,078,776,204 | $4,078,776,204 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $244,087,412 | $4,062,959,371 | $4,062,959,371 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,234,689,639 | $4,000,957,236 | $4,000,957,236 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09907 | 0.1% | 9.9% | 0.6% | 20.5% | $10,600,749 | $3,901,881,022 | $3,901,881,022 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.4% | 3.7% | 0.8% | 4.7% | $28,982,182 | $3,774,015,297 | $7,154,471,752 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.96 | 0.3% | 5.4% | 4.3% | 1.1% | $245,664,747 | $3,639,831,823 | $3,639,955,967 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $629,867,560 | $3,466,241,735 | $3,466,266,742 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.0% | 2.5% | 0.4% | $632,508 | $3,125,626,434 | $3,125,626,434 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07074 | 0.4% | 5.1% | 7.3% | 6.1% | $72,447,014 | $3,099,416,051 | $3,535,599,817 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.78 | 0.2% | 7.1% | 7.4% | 3.3% | $332,376,072 | $2,925,525,728 | $3,140,103,735 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7082 | 0.2% | 8.5% | 3.8% | 7.3% | $373,497,093 | $2,885,543,339 | $7,081,904,955 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054762 | 0.1% | 7.6% | 7.9% | 12.0% | $85,713,851 | $2,807,608,364 | $4,764,716,114 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Buy
|
$1.24 | 1.0% | 8.3% | 14.5% | 3.0% | $7,251,874 | $2,799,366,430 | $6,684,894,118 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158,710,858 | $2,781,478,742 | $2,781,478,742 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,485.81 | 0.2% | 3.7% | 2.5% | 12.1% | $581,865,900 | $2,749,245,584 | $3,175,090,467 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.04899 | 0.4% | 6.1% | 4.7% | 14.7% | $6,653,570 | $2,376,260,051 | $4,843,948,761 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.68 | 0.2% | 10.7% | 2.4% | 0.9% | $295,411,522 | $2,292,989,062 | $3,275,361,898 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.74 | 0.1% | 8.8% | 6.4% | 11.8% | $213,449,364 | $2,269,889,575 | $2,269,889,609 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$103.86 | 0.8% | 3.3% | 5.5% | 27.5% | $36,196,001 | $2,180,897,062 | $2,180,897,062 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $632,543 | $2,148,385,938 | $2,148,376,310 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$206.72 | 0.3% | 7.8% | 2.8% | 5.6% | $162,928,686 | $1,984,120,110 | $4,341,397,384 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,493.59 | 0.2% | 3.7% | 2.4% | 12.5% | $295,882,579 | $1,972,811,089 | $1,972,811,089 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06153 | 0.4% | 1.2% | 11.2% | 7.7% | $42,933,758 | $1,956,465,609 | $6,156,984,475 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $369,291,532 | $1,815,601,356 | $1,815,601,356 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3483 | 0.2% | 6.6% | 5.6% | 1.7% | $117,012,843 | $1,696,872,281 | $3,484,816,301 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6269 | 0.6% | 3.9% | 4.3% | 0.3% | $90,546,720 | $1,687,123,272 | $4,893,834,210 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.5% | 4.1% | $125,490,892 | $1,588,496,170 | $1,588,496,170 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051724 | 0.1% | 0.6% | 5.5% | 6.9% | $14,107,678 | $1,548,939,620 | $1,548,939,620 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.4678 | 0.8% | 9.4% | 2.1% | 10.4% | $26,337,611 | $1,544,952,664 | $2,909,658,842 | 0.53 |
|
|
| 51 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64,857,471 | $1,534,326,656 | $1,534,643,007 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.26 | 1.1% | 5.5% | 11.4% | 11.1% | $21,215,715 | $1,482,249,646 | $2,256,915,834 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Buy
|
$95.61 | 0.0% | 9.5% | 8.6% | 6.4% | $245,390,391 | $1,474,978,623 | $1,530,159,173 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$206.80 | 0.1% | 8.4% | 4.6% | 5.8% | $43,998,239 | $1,416,615,157 | $1,416,615,157 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06048 | 0.1% | 7.7% | 13.9% | 2.3% | $15,135,611 | $1,415,963,179 | $1,418,140,736 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3342 | 0.2% | 0.4% | 0.3% | 2.1% | $32,019,029 | $1,385,638,681 | $1,385,730,609 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $3,380,620 | $1,358,890,250 | $1,358,890,250 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.7910 | 0.4% | 4.7% | 2.2% | 4.1% | $105,347,016 | $1,343,077,715 | $1,343,080,607 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.1% | $834,822 | $1,337,133,103 | $1,337,133,103 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.38 | 0.6% | 5.2% | 7.3% | 4.9% | $51,657,736 | $1,319,507,125 | $1,319,507,142 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,528,255 | $1,318,521,091 | $1,318,521,091 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3605 | 2.0% | 11.8% | 9.4% | 3.1% | $267,828,042 | $1,302,407,695 | $3,613,717,988 | 0.36 |
|
|
| 60 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $206,868,575 | $1,262,963,340 | $1,262,963,340 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.77 | 0.4% | 5.0% | 4.1% | 6.2% | $8,083,270 | $1,235,909,346 | $1,608,326,345 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.052894 | 0.7% | 11.1% | 7.0% | 0.8% | $222,565,836 | $1,216,894,233 | $1,216,894,233 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69,214.65 | 0.4% | 6.9% | 8.5% | 5.7% | $134,648 | $1,214,401,665 | $1,214,401,665 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.8% | 1.3% | 2.5% | $0.00 | $1,189,260,310 | $1,189,260,310 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,533,395 | $1,188,247,320 | $1,188,247,320 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Buy
|
$0.003030 | 0.1% | 0.6% | 10.4% | 49.7% | $146,861,954 | $1,182,248,895 | $2,538,275,904 | 0.47 |
|
|
Binance-Peg WETH
WETH
|
$2,263.03 | 0.1% | 17.7% | 20.1% | 6.6% | $102,820,287 | $1,143,021,889 | $1,369,362,857 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$626.51 | 0.1% | 4.0% | 2.8% | 10.1% | $398,907,569 | $1,126,367,787 | $1,126,367,787 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.4002 | 4.0% | 9.0% | 46.1% | 474.5% | $104,782,657 | $1,085,182,985 | $4,007,112,156 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$85.58 | 0.1% | 10.9% | 13.2% | 10.3% | $957,262,273 | $1,051,165,519 | $1,051,165,519 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $714,454 | $1,049,544,923 | $1,049,544,923 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$6.57 | 0.2% | 7.8% | 4.9% | 5.4% | $42,301,903 | $1,037,996,273 | $1,037,996,273 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,431.71 | 0.1% | 17.7% | 19.9% | 19.0% | $19,344.72 | $1,026,923,190 | $1,026,923,190 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Buy
|
$7.31 | 0.1% | 10.1% | 10.4% | 8.9% | $10,037,790 | $1,004,079,247 | $1,040,683,056 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,816,925 | $1,001,193,765 | $1,001,193,765 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09013 | 0.2% | 2.8% | 0.9% | 8.0% | $6,517,293 | $997,344,644 | $1,534,279,239 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71.62 | 1.3% | 19.7% | 24.5% | 12.4% | $7,170,004 | $979,147,537 | $979,147,537 | 1.0 |
|
|||
clBTC
CLBTC
|
$70,150.56 | 0.2% | 7.8% | 8.1% | 7.0% | $62.33 | $979,032,544 | $979,032,544 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.8% | 1.3% | 2.5% | $0.00 | $938,840,843 | $938,840,843 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Buy
|
$0.09339 | 0.9% | 12.7% | 8.6% | 13.7% | $144,692,662 | $917,755,426 | $1,400,707,805 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $914,746,982 | $914,746,982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08212 | 0.1% | 0.1% | 9.9% | 1.7% | $43,731,553 | $878,840,853 | $878,840,853 | 1.0 |
|
|
Or check it out in the app stores
