Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,270,542,374,938
Market Cap
0.1%
$67,079,346,289
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,959.59 | 0.2% | 0.0% | 3.2% | 6.3% | $27,733,058,696 | $1,283,246,978,126 | $1,283,246,978,126 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,910.15 | 0.5% | 0.6% | 1.2% | 18.6% | $9,768,988,726 | $230,516,936,500 | $230,516,936,500 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $44,324,110,801 | $183,810,955,967 | $189,270,851,707 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$571.96 | 0.3% | 0.1% | 0.2% | 2.2% | $483,027,184 | $76,159,246,046 | $76,159,246,046 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,549,107,995 | $72,106,902,776 | $72,109,683,282 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.07 | 0.2% | 0.1% | 5.9% | 1.3% | $1,301,846,119 | $67,103,684,427 | $107,293,354,976 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.66 | 0.4% | 0.4% | 5.4% | 2.1% | $1,723,505,165 | $42,689,090,424 | $46,494,212,532 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3254 | 0.0% | 0.2% | 1.0% | 1.3% | $333,016,328 | $30,877,387,613 | $30,877,536,937 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.4% | 0.6% | 0.1% | 3.7% | $233,589,828 | $20,788,728,702 | $20,788,728,702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,909.46 | 0.4% | 0.7% | 1.0% | 18.5% | $7,180,984 | $17,873,892,785 | $17,873,892,785 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$54.15 | 0.6% | 2.0% | 8.8% | 19.1% | $378,129,462 | $12,045,420,706 | $51,729,815,172 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07016 | 0.3% | 1.1% | 3.8% | 4.4% | $494,308,277 | $10,893,471,099 | $10,893,494,250 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01376 | 0.1% | 0.0% | 4.0% | 13.7% | $22,204,187 | $9,554,271,106 | $15,816,820,057 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140,853,608 | $9,400,181,501 | $9,400,181,501 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $533,781,409 | $9,173,413,825 | $9,173,413,825 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.77 | 0.0% | 0.1% | 0.8% | 2.1% | $235,069 | $8,985,149,333 | $9,621,336,100 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,364.69 | 0.0% | 0.9% | 1.4% | 18.5% | $2,491,676 | $8,681,590,310 | $8,681,590,310 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$468.48 | 0.3% | 0.3% | 8.8% | 15.0% | $262,714,116 | $7,864,908,610 | $7,865,638,287 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,979.78 | 0.1% | 0.1% | 3.0% | 6.4% | $106,059,926 | $7,430,089,999 | $7,430,089,999 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,103.48 | 0.4% | 0.7% | 1.0% | 18.8% | $792,337 | $7,080,336,963 | $7,080,336,963 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$353.32 | 0.3% | 3.3% | 0.4% | 11.9% | $107,219,308 | $6,637,062,400 | $6,637,062,400 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.93 | 0.2% | 0.4% | 2.8% | 16.8% | $93,805,142 | $6,594,942,722 | $16,433,582,124 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.32 | 0.4% | 1.8% | 3.4% | 13.0% | $200,858,382 | $6,226,810,260 | $8,323,500,209 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,969.58 | 0.1% | 0.0% | 3.1% | 6.2% | $455,668,386 | $6,176,975,378 | $6,176,975,378 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1621 | 0.3% | 0.3% | 7.5% | 11.3% | $320,897,238 | $6,051,777,874 | $7,293,386,207 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1719 | 0.1% | 1.7% | 8.1% | 1.6% | $107,639,803 | $5,882,805,693 | $8,594,120,752 | 0.68 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1225 | 1.5% | 2.6% | 0.0% | 15.3% | $11,153,621 | $4,792,878,174 | $4,792,878,174 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136,307,075 | $4,596,298,485 | $4,596,298,485 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,909.03 | 0.3% | 0.5% | 0.8% | 18.1% | $865,278 | $4,476,975,566 | $4,476,975,566 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $546,950 | $4,320,890,514 | $4,320,890,514 | 1.0 |
|
|||
WETH
WETH
|
$1,909.12 | 0.3% | 0.6% | 1.5% | 18.5% | $360,397,143 | $4,292,100,107 | $4,292,100,107 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$210.91 | 0.4% | 1.7% | 4.2% | 5.0% | $79,721,280 | $4,232,698,950 | $4,232,698,950 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $85,229,153 | $4,060,043,049 | $4,060,043,049 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $986,540,014 | $4,026,128,669 | $4,026,128,669 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $73,812,557 | $3,848,341,906 | $3,848,341,906 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.1% | 3.3% | 5.9% | 12.3% | $50,182,296 | $3,836,996,919 | $7,323,572,967 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,100.93 | 0.5% | 0.6% | 1.3% | 18.9% | $4,138,931 | $3,549,891,385 | $3,549,891,385 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$45.42 | 0.6% | 1.8% | 3.4% | 5.3% | $223,087,979 | $3,517,824,800 | $3,517,946,886 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $280,836,137 | $3,324,501,047 | $3,324,501,047 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.2% | 0.3% | $226,512 | $3,007,281,687 | $3,007,281,687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06789 | 0.2% | 0.9% | 6.5% | 5.2% | $34,386,308 | $2,972,695,653 | $3,394,178,164 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.6868 | 0.4% | 1.1% | 10.1% | 2.1% | $138,433,499 | $2,783,111,046 | $6,867,921,023 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.42 | 0.3% | 2.8% | 2.9% | 4.1% | $173,322,904 | $2,771,576,602 | $2,974,862,930 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054639 | 0.1% | 0.1% | 8.9% | 9.0% | $156,143,318 | $2,733,253,823 | $2,734,444,638 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168,862,404 | $2,712,053,875 | $2,712,053,875 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,667,079,362 | $2,667,079,362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05468 | 0.2% | 1.7% | 5.5% | 0.6% | $3,819,236 | $2,585,852,591 | $5,403,891,869 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$3.99 | 0.3% | 2.6% | 5.6% | 37.9% | $296,897,137 | $2,493,508,214 | $3,559,188,450 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,066.73 | 0.3% | 1.4% | 1.2% | 1.5% | $209,709,224 | $2,492,255,982 | $2,878,294,414 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.1% | 0.1% | 0.0% | $1,927,772 | $2,146,377,816 | $2,146,377,816 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.62 | 0.7% | 2.5% | 13.3% | 12.9% | $216,650,510 | $2,105,592,098 | $2,105,592,117 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Buy
|
$0.4032 | 0.2% | 0.9% | 2.3% | 27.3% | $124,428,713 | $1,963,161,337 | $4,031,686,241 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$190.58 | 0.1% | 2.5% | 3.3% | 8.5% | $104,606,302 | $1,828,878,087 | $4,001,716,681 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,074.48 | 0.2% | 1.5% | 1.2% | 1.7% | $119,676,042 | $1,800,674,666 | $1,800,674,666 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$85.46 | 0.1% | 0.9% | 4.0% | 5.8% | $20,495,809 | $1,794,741,930 | $1,794,741,930 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05567 | 0.4% | 1.8% | 1.0% | 6.2% | $26,519,267 | $1,769,178,998 | $5,567,864,283 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$73.69 | 0.3% | 0.4% | 5.5% | 2.0% | $350,839,003 | $1,668,837,204 | $1,668,837,204 | 1.0 |
|
||
| 46 |
HTX DAO
HTX
|
Buy
|
$0.051789 | 0.2% | 0.7% | 3.2% | 6.5% | $72,292,359 | $1,606,658,122 | $1,606,658,122 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.5963 | 0.1% | 4.0% | 4.1% | 4.7% | $99,246,956 | $1,602,632,001 | $4,659,274,831 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93,758,845 | $1,588,523,877 | $1,588,523,877 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147,531,924 | $1,569,018,323 | $1,569,018,323 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $117,389,921 | $1,566,935,041 | $1,567,207,381 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $5,807,916 | $1,547,439,121 | $1,547,439,121 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Buy
|
$1.14 | 0.2% | 0.2% | 0.9% | 93.7% | $7,585,472 | $1,517,196,469 | $6,158,621,151 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Buy
|
$95.71 | 0.7% | 5.6% | 1.6% | 4.7% | $326,476,159 | $1,475,729,142 | $1,531,378,472 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.2% | 0.0% | $889,737 | $1,419,554,023 | $1,419,554,023 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3255 | 0.0% | 0.3% | 0.9% | 1.4% | $20,779,176 | $1,363,942,240 | $1,363,942,240 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.05739 | 0.0% | 0.6% | 9.5% | 9.2% | $11,080,755 | $1,341,596,853 | $1,346,578,852 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $3,111,534 | $1,317,365,114 | $1,317,365,114 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Buy
|
$0.3960 | 0.0% | 1.5% | 5.9% | 7.5% | $23,246,498 | $1,307,644,995 | $2,462,729,708 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$1.97 | 1.0% | 2.8% | 2.7% | 5.4% | $13,374,514 | $1,294,622,198 | $1,975,123,387 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$0.7632 | 0.2% | 0.0% | 8.5% | 7.4% | $87,203,819 | $1,294,039,903 | $1,294,039,903 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3.86 | 2.0% | 13.2% | 46.9% | 41.0% | $35,624,660 | $1,199,866,730 | $3,879,715,669 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190.13 | 0.1% | 2.5% | 3.6% | 8.6% | $57,519,743 | $1,161,592,966 | $1,161,592,966 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Buy
|
$0.052724 | 0.0% | 3.1% | 5.4% | 15.5% | $151,483,805 | $1,145,514,110 | $1,145,514,110 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.06 | 0.3% | 2.7% | 6.6% | 6.4% | $33,219,510 | $1,145,469,930 | $1,145,470,025 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.1% | 1.7% | 3.7% | 0.8% | $6,743,150 | $1,144,561,491 | $1,489,452,608 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,521.52 | 0.0% | 1.2% | 4.0% | 5.9% | $26,441.77 | $1,114,508,185 | $1,114,508,185 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3104 | 0.8% | 2.5% | 19.2% | 26.0% | $131,095,855 | $1,105,944,105 | $3,103,166,417 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34,864,695 | $1,104,539,285 | $1,104,539,285 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116,724,859 | $1,087,403,003 | $1,087,403,003 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.68 | 0.3% | 1.1% | 3.7% | 6.4% | $28,550,140 | $1,053,353,055 | $1,053,353,055 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,738,544 | $1,051,459,330 | $1,051,459,330 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,560,233 | $1,040,248,976 | $1,040,248,976 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571.86 | 0.2% | 0.1% | 0.2% | 2.4% | $253,434,983 | $1,005,124,510 | $1,005,124,510 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,910.36 | 0.4% | 0.5% | 1.3% | 18.6% | $33,824,100 | $964,809,998 | $964,809,998 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.7% | 0.5% | 0.5% | $0.00 | $940,297,744 | $940,297,744 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.7% | 0.5% | 0.6% | $0.00 | $925,821,403 | $925,821,403 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Buy
|
$6.62 | 0.2% | 1.4% | 1.5% | 4.5% | $3,270,956 | $907,654,606 | $940,743,246 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,051.96 | 0.3% | 0.7% | 1.2% | 18.9% | $206,090 | $899,648,659 | $899,648,659 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $898,692,539 | $898,692,539 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.08139 | 0.2% | 4.9% | 11.6% | 31.1% | $9,718,049 | $891,058,377 | $1,370,701,157 | 0.65 |
|
|
| 72 |
Quant
QNT
|
Buy
|
$60.85 | 0.3% | 0.6% | 4.3% | 7.1% | $7,138,950 | $884,824,815 | $888,981,010 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Buy
|
$0.03547 | 0.1% | 2.2% | 1.6% | 7.1% | $9,829,145 | $884,422,446 | $3,547,133,624 | 0.25 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,677,925 | $870,677,925 | 1.0 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.09906 | 0.3% | 1.6% | 2.9% | 13.3% | $26,458,192 | $811,192,561 | $811,192,561 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.59 | 0.2% | 0.2% | 3.0% | 1.9% | $3,432,536 | $804,491,289 | $804,491,289 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07158 | 0.1% | 1.4% | 9.7% | 1.0% | $22,809,539 | $764,933,918 | $764,933,918 | 1.0 |
|
|
Or check it out in the app stores
