Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,832,519,656,206
Market Cap
1.3%
$80,864,139,016
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,935.19 | 0.7% | 0.8% | 0.6% | 2.4% | $31,546,936,478 | $1,627,080,231,350 | $1,627,081,202,486 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,346.89 | 0.5% | 0.8% | 1.9% | 12.1% | $12,089,785,660 | $286,679,851,074 | $286,679,851,074 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $54,944,048,619 | $180,866,241,480 | $186,328,245,350 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$747.21 | 0.5% | 0.0% | 2.6% | 0.6% | $1,837,536,495 | $98,269,870,948 | $98,269,870,948 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 1.0% | 0.9% | 1.8% | 14.6% | $1,971,750,536 | $81,983,693,102 | $129,392,784,718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,490,700,214 | $71,152,161,600 | $71,153,540,730 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.53 | 0.9% | 0.8% | 2.7% | 14.0% | $3,210,229,214 | $59,890,082,285 | $64,626,157,936 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3311 | 0.0% | 0.1% | 0.2% | 0.9% | $328,148,640 | $31,453,181,421 | $31,453,181,148 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.5% | 0.6% | 0.5% | 3.4% | $29,076,949 | $26,887,818,720 | $26,887,818,720 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,346.99 | 1.3% | 5.3% | 8.8% | 3.5% | $1,139,544,332 | $22,903,578,402 | $22,906,504,781 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$95.09 | 0.8% | 20.6% | 23.1% | 11.6% | $2,071,649,788 | $22,769,779,010 | $90,499,997,882 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2,346.25 | 0.5% | 0.9% | 1.8% | 12.0% | $12,795,719 | $22,741,312,362 | $22,741,312,362 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07991 | 0.7% | 1.0% | 1.1% | 14.6% | $503,354,230 | $12,506,277,841 | $12,507,607,487 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$605.16 | 0.9% | 2.0% | 0.5% | 14.0% | $111,168,491 | $11,428,529,072 | $11,428,529,072 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,928.29 | 0.6% | 0.9% | 1.8% | 11.8% | $2,107,821 | $10,885,060,703 | $10,885,060,703 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $276,985,115 | $9,786,151,888 | $9,786,151,888 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,844.99 | 0.7% | 0.9% | 0.5% | 2.4% | $170,655,926 | $9,389,073,583 | $9,389,073,583 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.68 | 0.7% | 0.8% | 1.7% | 6.4% | $126,778,681 | $9,219,234,117 | $22,779,095,804 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $711,397,617 | $9,176,684,369 | $9,176,684,369 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.78 | 1.0% | 2.5% | 1.2% | 20.0% | $311,417,274 | $9,035,828,600 | $11,783,046,161 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,600.66 | 0.6% | 0.8% | 1.9% | 11.9% | $2,141,505 | $9,016,502,315 | $9,016,502,315 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.46 | 0.6% | 0.6% | 4.8% | 4.6% | $221,358 | $8,706,039,789 | $9,324,847,645 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,944.36 | 0.7% | 0.9% | 0.5% | 2.2% | $397,608,540 | $7,809,122,996 | $7,809,122,996 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2042 | 1.0% | 1.2% | 4.1% | 16.0% | $349,521,804 | $7,672,679,886 | $9,189,694,846 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1712 | 0.6% | 1.0% | 2.6% | 24.1% | $124,842,655 | $6,036,016,203 | $8,562,790,737 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.56 | 1.6% | 0.8% | 7.1% | 7.8% | $866,335,755 | $5,968,320,849 | $5,968,321,095 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$288.75 | 0.7% | 1.5% | 4.9% | 6.2% | $232,364,504 | $5,804,255,423 | $5,804,330,287 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,352.52 | 0.5% | 0.9% | 1.9% | 12.1% | $0.00 | $5,651,522,958 | $5,651,522,958 | 1.0 |
|
|||
WETH
WETH
|
$2,349.84 | 0.7% | 1.0% | 1.8% | 12.0% | $288,778,473 | $5,212,558,091 | $5,212,558,091 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,598.76 | 0.6% | 0.9% | 1.8% | 11.9% | $350,244 | $5,198,554,467 | $5,198,554,467 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $145,504 | $4,688,814,104 | $4,688,814,104 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006463 | 0.2% | 5.7% | 25.4% | 46.9% | $14,191,244 | $4,599,922,371 | $7,392,739,980 | 0.62 |
|
|
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $199,280,224 | $4,562,220,901 | $4,562,220,901 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Buy
|
$7.31 | 2.0% | 4.0% | 4.2% | 16.9% | $422,182,045 | $4,559,657,544 | $6,474,687,853 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $27,657,591 | $4,538,727,937 | $4,538,727,937 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$58.11 | 0.9% | 0.0% | 0.9% | 13.6% | $308,859,300 | $4,519,582,628 | $4,519,726,101 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1020 | 1.7% | 2.4% | 0.1% | 19.6% | $24,540,967 | $4,075,112,658 | $4,075,112,658 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.91 | 1.0% | 0.7% | 2.4% | 20.3% | $242,064,910 | $3,954,791,968 | $4,192,340,064 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,076,062,951 | $3,881,802,807 | $3,881,802,807 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9404 | 1.3% | 2.1% | 3.3% | 16.9% | $438,593,060 | $3,873,164,341 | $9,404,832,419 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 0.5% | 0.1% | 7.7% | 20.5% | $23,751,700 | $3,470,068,663 | $6,450,260,116 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07413 | 1.2% | 1.4% | 6.6% | 33.4% | $113,688,893 | $3,286,810,397 | $3,707,445,540 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,018.29 | 0.2% | 0.5% | 0.9% | 3.5% | $206,892,713 | $3,250,777,248 | $3,324,806,255 | 0.98 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $638,670,299 | $3,156,925,316 | $3,156,925,316 | 1.0 |
|
||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $116,069,758 | $3,136,735,541 | $3,136,735,541 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4170 | 0.0% | 0.2% | 2.5% | 7.7% | $1,902,561 | $3,100,457,423 | $3,100,457,423 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$254.76 | 1.3% | 1.3% | 0.6% | 16.6% | $126,652,760 | $2,972,781,253 | $2,972,781,253 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $42,034,111 | $2,952,977,349 | $2,952,977,349 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054989 | 0.8% | 1.1% | 0.3% | 13.2% | $80,534,071 | $2,941,280,715 | $2,942,565,857 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Buy
|
$0.2124 | 1.6% | 9.4% | 8.0% | 14.3% | $558,144,225 | $2,846,339,793 | $3,184,715,853 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$195.00 | 1.3% | 1.6% | 3.2% | 21.2% | $66,462,288 | $2,839,177,809 | $2,850,162,000 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05349 | 0.7% | 0.4% | 5.4% | 23.0% | $5,695,598 | $2,714,586,839 | $5,296,192,454 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,643,651 | $2,609,999,994 | $2,609,999,994 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Buy
|
$1.05 | 2.3% | 4.7% | 19.1% | 1.1% | $2,450,945 | $2,398,651,786 | $5,683,937,277 | 0.42 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$113.46 | 0.1% | 3.2% | 2.4% | 5.3% | $22,970,441 | $2,383,238,174 | $2,383,238,174 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $2,685,456 | $2,377,075,954 | $2,377,075,961 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1.54 | 2.6% | 12.4% | 16.0% | 16.6% | $8,152,109 | $2,328,411,149 | $15,463,079,142 | 0.15 |
|
||
| 47 |
Pepe
PEPE
|
Buy
|
$0.055441 | 1.4% | 11.3% | 21.5% | 27.0% | $1,221,387,825 | $2,286,146,881 | $2,286,146,881 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,915,515 | $2,197,915,515 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.52 | 1.6% | 2.7% | 7.4% | 20.0% | $3,156.76 | $2,151,742,067 | $2,151,742,067 | 1.0 |
|
|||
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004530 | 2.1% | 9.0% | 2.1% | 20.4% | $235,149,382 | $2,085,028,470 | $3,737,331,641 | 0.56 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$134.52 | 1.6% | 2.7% | 7.4% | 20.0% | $240,001,894 | $2,075,905,431 | $2,151,646,525 | 0.96 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.4234 | 1.9% | 1.8% | 1.2% | 16.0% | $128,256,873 | $2,061,051,602 | $4,232,720,575 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $434,531 | $1,883,184,026 | $1,883,184,026 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.3% | 0.4% | 1.3% | $0.00 | $1,817,802,691 | $1,817,802,691 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,025.01 | 0.2% | 0.5% | 1.0% | 3.5% | $124,154,485 | $1,795,698,925 | $1,795,701,783 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7155 | 0.6% | 2.2% | 2.7% | 0.2% | $87,964,677 | $1,795,444,014 | $5,575,629,072 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255.82 | 1.2% | 1.7% | 0.0% | 17.3% | $33,899,260 | $1,759,322,885 | $1,759,322,885 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.9992 | 1.2% | 0.0% | 10.7% | 15.2% | $92,031,557 | $1,708,420,300 | $1,708,420,300 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5033 | 0.0% | 0.3% | 6.1% | 24.1% | $30,652,062 | $1,661,865,813 | $3,130,120,949 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05171 | 0.1% | 1.2% | 6.0% | 9.1% | $20,923,733 | $1,644,653,447 | $5,175,124,255 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $218,291,693 | $1,604,860,399 | $1,604,860,399 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4288 | 2.1% | 0.2% | 18.5% | 12.7% | $260,586,316 | $1,597,870,434 | $4,287,794,515 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91,599,304 | $1,588,269,016 | $1,588,269,016 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.25 | 1.0% | 3.2% | 0.1% | 9.0% | $18,975,208 | $1,582,047,878 | $2,249,914,457 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.06656 | 0.2% | 2.2% | 11.1% | 22.1% | $9,037,641 | $1,557,947,508 | $1,559,788,094 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $12,326,960 | $1,501,378,679 | $1,502,761,215 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051627 | 0.1% | 0.2% | 0.9% | 4.6% | $46,012,963 | $1,446,081,145 | $1,446,081,145 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.59 | 1.0% | 0.3% | 5.3% | 23.4% | $46,584,514 | $1,445,067,256 | $1,445,067,256 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81,150.92 | 0.0% | 0.3% | 0.8% | 3.0% | $4,176,880 | $1,423,822,303 | $1,423,822,303 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,349.84 | 0.7% | 1.0% | 1.8% | 12.0% | $50,667,289 | $1,421,426,342 | $1,421,426,342 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 0.0% | 0.2% | 1.0% | $69,904,299 | $1,401,480,103 | $1,401,480,103 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,253,010 | $1,318,527,307 | $1,318,527,307 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.2% | 0.2% | 1.5% | 5.8% | $10,640,196 | $1,304,557,206 | $1,691,985,185 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,139,349 | $1,281,022,400 | $1,281,022,400 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.52 | 0.8% | 0.8% | 2.6% | 13.9% | $411,084,316 | $1,273,402,854 | $1,273,402,854 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$25.30 | 1.7% | 6.6% | 1.3% | 4.8% | $40,471,211 | $1,232,373,760 | $2,054,906,141 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.55 | 0.6% | 0.3% | 2.2% | 16.8% | $42,324,481 | $1,200,449,696 | $1,200,449,696 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,086,923 | $1,194,432,786 | $1,194,432,786 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1709 | 1.6% | 2.7% | 6.3% | 16.3% | $194,871,543 | $1,178,223,106 | $1,709,523,275 | 0.69 |
|
|
clBTC
CLBTC
|
$81,795.46 | 0.2% | 2.9% | 0.1% | 3.7% | $10.10 | $1,141,629,105 | $1,141,629,105 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746.29 | 0.5% | 0.1% | 2.6% | 0.6% | $428,746,196 | $1,138,050,828 | $1,138,050,828 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1413 | 0.2% | 0.3% | 1.6% | 12.5% | $16,110,113 | $1,133,148,278 | $1,133,148,278 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115.42 | 0.9% | 0.8% | 2.5% | 13.6% | $708,426 | $1,099,050,363 | $1,099,050,363 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.73 | 0.8% | 0.8% | 2.5% | 13.6% | $17,441,049 | $1,056,761,152 | $1,056,761,152 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,657,534 | $1,052,548,186 | $1,052,548,186 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.43 | 0.7% | 2.2% | 1.3% | 0.0% | $3,948,228 | $1,036,855,396 | $1,055,416,408 | 0.98 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03641 | 1.6% | 3.4% | 1.6% | 18.2% | $15,407,563 | $1,012,342,201 | $1,012,353,704 | 1.0 |
|
|
Or check it out in the app stores
