Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,990,028,451,628
Market Cap
0.4%
$45,928,415,715
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,781.95 | 0.0% | 0.2% | 0.6% | 4.7% | $14,599,346,336 | $1,703,524,134,068 | $1,703,529,136,203 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,692.34 | 0.0% | 0.7% | 0.0% | 7.7% | $4,938,866,905 | $328,747,634,523 | $328,747,634,523 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,753,591,860 | $184,068,097,391 | $189,534,503,975 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$783.29 | 0.1% | 2.0% | 1.5% | 8.6% | $693,372,478 | $104,301,877,753 | $104,301,876,382 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.1% | 0.0% | 1.9% | 3.1% | $1,077,845,208 | $93,974,274,646 | $148,924,270,496 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,383,978,704 | $74,091,363,206 | $74,106,310,776 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.23 | 0.1% | 1.0% | 0.5% | 16.0% | $1,563,444,427 | $70,710,052,034 | $76,361,206,638 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3354 | 0.1% | 0.3% | 0.6% | 1.7% | $251,116,884 | $31,858,038,686 | $31,858,243,873 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,690.14 | 0.0% | 0.7% | 0.0% | 7.8% | $4,214,689 | $26,472,482,676 | $26,472,509,133 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.07 | 0.0% | 2.3% | 0.7% | 3.5% | $2,809,084 | $25,084,403,715 | $25,084,403,715 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,306.22 | 0.1% | 0.8% | 20.4% | 39.2% | $490,716,422 | $22,162,324,047 | $22,162,611,825 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.64 | 0.1% | 0.4% | 3.4% | 3.7% | $457,645,200 | $19,939,057,832 | $85,629,535,203 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09271 | 0.0% | 0.5% | 3.6% | 6.5% | $379,346,269 | $14,479,710,795 | $15,936,339,288 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,351.83 | 0.0% | 0.7% | 0.0% | 7.9% | $3,253,708 | $12,366,387,965 | $12,366,387,965 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.04 | 0.2% | 1.4% | 0.1% | 19.4% | $245,822,493 | $10,505,879,380 | $14,043,416,382 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$547.61 | 0.2% | 1.4% | 1.6% | 6.2% | $76,903,426 | $10,302,239,311 | $10,302,249,825 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.37 | 0.1% | 0.2% | 0.4% | 14.2% | $24,981,947 | $10,017,146,905 | $24,734,299,485 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,974.80 | 0.0% | 0.5% | 0.1% | 7.8% | $2,410,274 | $10,013,442,651 | $10,013,442,651 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,904,271 | $9,953,918,465 | $9,952,944,439 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,731.86 | 0.0% | 0.2% | 0.6% | 4.8% | $59,482,853 | $9,840,034,991 | $9,840,034,991 | 1.0 |
|
|||
| 17 |
Rain
RAIN
|
Buy
|
$0.01330 | 5.0% | 24.8% | 0.1% | 25.4% | $15,641,535 | $9,432,770,188 | $15,193,583,788 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $558,201,410 | $9,184,085,438 | $9,184,085,438 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2431 | 0.2% | 1.1% | 3.2% | 10.9% | $234,157,116 | $9,126,176,664 | $10,939,364,669 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.97 | 0.4% | 0.2% | 0.4% | 3.8% | $195,744 | $8,251,005,132 | $8,837,470,036 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,787.70 | 0.0% | 0.2% | 0.6% | 4.7% | $130,329,673 | $8,147,810,795 | $8,147,810,795 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2152 | 0.3% | 0.0% | 0.2% | 17.5% | $96,041,429 | $7,543,824,846 | $10,759,533,567 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$317.72 | 0.0% | 1.8% | 4.8% | 24.7% | $143,245,853 | $6,385,607,307 | $6,385,607,307 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.80 | 0.9% | 3.0% | 4.0% | 149.6% | $483,307,381 | $6,284,064,607 | $6,284,064,660 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,693.75 | 0.0% | 1.0% | 0.1% | 7.3% | $0.00 | $6,242,705,175 | $6,243,210,501 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,974.28 | 0.0% | 0.7% | 0.1% | 7.8% | $2,424,861 | $5,971,355,487 | $5,971,355,857 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.08 | 0.3% | 0.3% | 8.0% | 42.6% | $485,891,554 | $5,674,591,358 | $8,054,799,874 | 0.7 |
|
|
WETH
WETH
|
$2,691.86 | 0.0% | 0.6% | 0.0% | 7.6% | $125,730,910 | $5,518,262,143 | $5,516,144,413 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$70.75 | 1.3% | 1.7% | 2.8% | 36.9% | $327,051,856 | $5,495,499,554 | $5,495,671,118 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1265 | 0.1% | 5.7% | 6.9% | 12.3% | $9,066,787 | $5,028,758,355 | $5,028,886,159 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,084,133 | $4,904,256,737 | $4,904,256,737 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Buy
|
$11.06 | 0.1% | 1.5% | 2.3% | 47.8% | $281,391,522 | $4,901,425,860 | $5,196,336,897 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.18 | 0.1% | 0.8% | 1.1% | 51.7% | $450,060,191 | $4,857,516,562 | $11,795,040,233 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $114,277 | $4,658,735,974 | $4,658,925,471 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,044,558 | $4,592,083,800 | $4,596,852,717 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1012 | 0.4% | 0.7% | 9.6% | 28.7% | $78,036,533 | $4,452,019,873 | $5,059,371,753 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $366,057,935 | $4,425,446,319 | $4,425,446,319 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 0.4% | 1.5% | 4.3% | 11.2% | $22,793,338 | $4,302,014,080 | $8,027,306,299 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,364,787 | $4,063,911,629 | $4,063,911,629 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.18 | 0.2% | 1.0% | 9.8% | 10.9% | $2,791,140 | $4,040,076,334 | $4,040,116,037 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$270.64 | 1.3% | 8.6% | 71.0% | 322.5% | $320,671,238 | $3,936,256,089 | $3,954,745,452 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$307.95 | 0.0% | 5.0% | 3.4% | 36.8% | $176,160,461 | $3,492,057,432 | $6,466,974,945 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055695 | 0.2% | 0.4% | 3.1% | 6.3% | $52,103,683 | $3,355,807,320 | $3,357,272,119 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,140.54 | 0.0% | 0.1% | 3.3% | 7.6% | $53,926,013 | $3,349,689,244 | $3,425,970,745 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4504 | 0.0% | 0.5% | 1.4% | 4.6% | $941,967 | $3,342,300,684 | $3,342,297,640 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Buy
|
$0.06631 | 0.6% | 0.6% | 2.6% | 14.7% | $5,821,928 | $3,284,415,533 | $6,561,931,956 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $239,971,399 | $3,169,869,764 | $3,169,869,764 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Buy
|
$0.006320 | 0.6% | 10.7% | 44.0% | 51.7% | $334,888,175 | $2,936,084,914 | $5,245,972,292 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$182.39 | 0.0% | 1.8% | 17.8% | 37.5% | $2,386.92 | $2,918,291,328 | $2,918,291,328 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37,470,516 | $2,888,795,013 | $2,890,087,782 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Buy
|
$182.39 | 0.0% | 1.8% | 17.8% | 37.5% | $313,807,839 | $2,815,169,130 | $2,918,157,720 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$0.9912 | 4.6% | 31.2% | 6.8% | 106.9% | $29,850,955 | $2,684,424,691 | $9,912,421,187 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$120.43 | 0.1% | 0.3% | 0.4% | 10.6% | $10,327,973 | $2,529,103,459 | $2,529,103,459 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48,392,329 | $2,503,605,710 | $2,503,605,710 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Buy
|
$0.4966 | 0.5% | 0.7% | 7.5% | 38.0% | $131,453,434 | $2,418,119,283 | $4,966,019,887 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Buy
|
$0.2381 | 0.5% | 2.1% | 11.3% | 43.4% | $237,203,910 | $2,403,860,697 | $3,571,747,824 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.04 | 0.4% | 2.7% | 15.8% | 0.4% | $598,215 | $2,379,104,493 | $5,651,180,110 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $738,226 | $2,286,196,144 | $2,286,196,144 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5952 | 0.0% | 5.7% | 14.1% | 51.5% | $439,686,835 | $2,259,936,152 | $5,952,491,210 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.09219 | 0.8% | 4.1% | 17.2% | 33.8% | $16,884,313 | $2,159,040,798 | $2,162,646,225 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.6415 | 0.5% | 2.1% | 6.9% | 12.4% | $21,324,385 | $2,118,361,334 | $3,989,929,354 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308.03 | 0.0% | 5.3% | 3.9% | 35.6% | $24,740,623 | $2,115,779,911 | $2,115,820,508 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Buy
|
$1.18 | 0.1% | 1.3% | 4.9% | 32.8% | $135,386,163 | $2,012,517,575 | $2,012,525,103 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.78 | 0.6% | 8.6% | 2.0% | 13.2% | $27,800,853 | $1,943,230,227 | $2,776,108,101 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
Buy
|
$0.7121 | 0.2% | 1.2% | 2.3% | 0.0% | $84,643,479 | $1,930,213,960 | $5,551,565,756 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.32 | 1.0% | 1.3% | 5.2% | 32.9% | $40,830,810 | $1,850,355,526 | $1,850,355,526 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Buy
|
$4,146.06 | 0.0% | 0.1% | 3.1% | 7.6% | $49,912,142 | $1,803,806,582 | $1,803,806,582 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054275 | 0.2% | 0.5% | 1.1% | 16.9% | $126,239,604 | $1,798,376,551 | $1,798,376,551 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05485 | 0.3% | 1.1% | 5.9% | 4.8% | $16,057,087 | $1,743,145,391 | $5,485,325,862 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $140,966 | $1,691,836,065 | $1,691,836,065 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,691.86 | 0.0% | 0.6% | 0.0% | 7.6% | $16,888,784 | $1,628,570,505 | $1,628,570,505 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,625,713 | $1,589,022,532 | $1,589,022,532 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $51,427,546 | $1,558,357,733 | $1,558,357,733 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 3.0% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051705 | 0.1% | 0.0% | 0.4% | 3.4% | $55,470,373 | $1,531,084,425 | $1,531,084,425 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.3% | 0.1% | $1,493,190 | $1,524,556,411 | $1,525,120,394 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,177.03 | 0.5% | 0.2% | 1.2% | 4.7% | $6,474.75 | $1,494,461,898 | $1,494,461,898 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.27 | 0.2% | 0.9% | 0.5% | 15.9% | $220,102,310 | $1,473,715,675 | $1,473,367,161 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.1% | 0.1% | 1.5% | 0.8% | $7,488,798 | $1,398,904,495 | $1,820,436,880 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.81 | 0.0% | 0.4% | 6.2% | 16.5% | $46,359,130 | $1,395,893,124 | $1,395,897,354 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3358 | 0.0% | 0.3% | 0.5% | 1.6% | $20,180,746 | $1,390,930,236 | $1,391,194,705 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.2011 | 0.2% | 1.8% | 10.7% | 38.5% | $141,917,752 | $1,364,748,914 | $2,011,250,327 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$27.85 | 0.5% | 0.2% | 5.7% | 63.6% | $15,978,249 | $1,346,088,067 | $2,258,147,102 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,128,844 | $1,319,791,830 | $1,319,791,830 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.73 | 0.2% | 1.0% | 0.4% | 16.4% | $7,002,015 | $1,252,263,930 | $1,252,268,794 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,914,642 | $1,245,908,784 | $1,245,908,784 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.19 | 0.2% | 0.9% | 0.5% | 16.2% | $261,011 | $1,231,392,334 | $1,231,576,451 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$781.81 | 0.1% | 1.9% | 1.5% | 8.7% | $230,044,904 | $1,219,441,288 | $1,219,767,486 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,795,064 | $1,198,789,990 | $1,198,789,990 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04278 | 0.0% | 0.7% | 9.0% | 42.7% | $9,029,916 | $1,186,439,323 | $1,186,457,070 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$11.11 | 0.6% | 2.5% | 0.7% | 31.6% | $1,695,466 | $1,185,003,361 | $1,321,129,020 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1094 | 0.4% | 2.0% | 7.9% | 16.4% | $46,740,327 | $1,162,476,868 | $1,162,476,868 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1281 | 1.0% | 0.4% | 11.7% | 40.4% | $69,562,605 | $1,161,003,257 | $1,161,006,787 | 1.0 |
|
|
Or check it out in the app stores
