Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,642,520,432,158
Market Cap
0.0%
$76,991,529,565
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,867.05 | 0.0% | 0.2% | 1.4% | 8.9% | $28,899,220,810 | $1,525,433,806,749 | $1,525,433,806,749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,239.11 | 0.1% | 0.3% | 0.1% | 12.9% | $10,422,559,456 | $273,594,094,645 | $273,594,094,645 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $46,570,144,880 | $177,589,649,736 | $183,051,760,208 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$693.55 | 0.0% | 0.8% | 1.0% | 10.2% | $771,155,341 | $91,161,733,707 | $91,161,733,707 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.18 | 0.0% | 3.2% | 5.8% | 16.8% | $2,120,922,781 | $74,885,541,556 | $117,882,155,698 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,231,954,603 | $70,381,345,784 | $70,394,135,185 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$90.13 | 0.0% | 0.6% | 6.0% | 22.3% | $2,336,071,431 | $53,205,620,510 | $57,422,219,845 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3179 | 0.0% | 0.0% | 3.2% | 5.1% | $357,259,924 | $30,215,107,437 | $30,215,110,348 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.1% | 0.7% | 0.0% | 1.9% | $178,973,895 | $27,305,583,083 | $27,305,583,083 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,326.35 | 0.5% | 4.5% | 6.4% | 0.7% | $1,279,456,857 | $22,579,882,350 | $22,579,883,730 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,239.13 | 0.1% | 0.4% | 0.2% | 12.9% | $16,579,402 | $21,721,769,133 | $21,721,769,133 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.70 | 0.4% | 2.1% | 11.9% | 10.9% | $910,173,721 | $18,837,150,954 | $74,869,506,668 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$610.76 | 0.0% | 1.2% | 3.8% | 10.9% | $107,418,798 | $11,500,147,768 | $11,500,147,768 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07238 | 0.0% | 1.2% | 4.2% | 18.4% | $421,410,309 | $11,338,156,777 | $11,338,158,225 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,795.91 | 0.1% | 0.3% | 0.2% | 12.7% | $24,377,224 | $10,466,636,184 | $10,466,636,184 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $629,855,467 | $9,176,863,319 | $9,176,863,319 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,875.68 | 0.0% | 0.3% | 1.2% | 8.8% | $159,559,786 | $8,811,884,241 | $8,811,884,241 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $327,681,168 | $8,787,122,375 | $8,787,122,375 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,480.66 | 0.1% | 0.2% | 0.3% | 12.8% | $4,568,818 | $8,671,896,242 | $8,671,896,242 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.92 | 0.0% | 0.0% | 1.4% | 12.1% | $154,344,012 | $8,652,724,211 | $21,382,634,024 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.39 | 0.0% | 0.7% | 0.3% | 5.6% | $1,587,822 | $8,636,858,195 | $9,250,748,762 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$10.83 | 0.1% | 1.7% | 4.4% | 18.5% | $252,929,971 | $8,304,131,204 | $10,828,886,384 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,797.00 | 0.0% | 0.3% | 1.4% | 9.0% | $433,004,909 | $7,457,698,380 | $7,457,698,380 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1840 | 0.1% | 1.7% | 5.3% | 27.6% | $206,767,298 | $6,913,580,800 | $8,277,800,361 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1534 | 0.1% | 0.1% | 9.2% | 23.3% | $116,594,223 | $5,423,597,284 | $7,667,938,260 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$262.81 | 0.1% | 2.9% | 9.8% | 12.1% | $160,902,744 | $5,285,659,383 | $5,285,671,701 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,238.83 | 0.2% | 0.1% | 0.2% | 12.9% | $0.00 | $5,204,537,017 | $5,204,537,017 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,479.23 | 0.1% | 0.3% | 0.2% | 12.7% | $7,128,144 | $4,918,301,825 | $4,918,301,825 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.71 | 0.2% | 1.0% | 13.8% | 30.9% | $423,779,056 | $4,866,271,983 | $4,866,272,020 | 1.0 |
|
|
WETH
WETH
|
$2,238.05 | 0.0% | 0.3% | 0.1% | 12.9% | $293,128,610 | $4,733,383,709 | $4,733,383,709 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41,792,921 | $4,580,461,710 | $4,911,494,379 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,135,289 | $4,489,539,521 | $4,489,539,521 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Buy
|
$0.005878 | 0.4% | 4.1% | 7.1% | 46.6% | $12,217,426 | $4,200,147,453 | $6,716,409,509 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$6.90 | 0.2% | 1.4% | 1.5% | 12.3% | $349,028,750 | $4,193,319,088 | $6,112,784,526 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$52.42 | 0.3% | 1.8% | 5.2% | 20.2% | $169,102,060 | $4,076,431,108 | $4,076,572,580 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.8% | 0.1% | 0.3% | $539,957 | $3,947,359,224 | $3,947,359,224 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.09417 | 0.1% | 1.3% | 3.9% | 21.3% | $27,952,794 | $3,767,662,324 | $3,767,662,324 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.32 | 0.4% | 1.2% | 1.6% | 24.8% | $150,291,856 | $3,693,846,132 | $3,915,643,424 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.8687 | 0.2% | 3.2% | 3.5% | 22.7% | $290,540,136 | $3,594,634,354 | $8,684,698,085 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,068,283,808 | $3,511,406,494 | $3,511,406,494 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $91,256,297 | $3,362,011,361 | $3,362,011,361 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,053.21 | 0.1% | 0.5% | 4.5% | 1.3% | $190,002,990 | $3,279,088,339 | $3,353,762,066 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.09 | 0.6% | 1.2% | 6.0% | 23.6% | $30,940,202 | $3,122,406,630 | $5,779,337,403 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4073 | 0.0% | 0.0% | 1.8% | 7.9% | $1,765,831 | $3,027,240,964 | $3,027,240,964 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06763 | 0.2% | 0.0% | 6.0% | 27.2% | $48,077,853 | $2,997,747,633 | $3,381,390,070 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Buy
|
$194.12 | 0.2% | 2.4% | 0.9% | 22.9% | $52,645,525 | $2,824,317,150 | $2,835,243,848 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $584,913,733 | $2,724,345,606 | $2,724,345,606 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $351,848,206 | $2,688,212,684 | $2,688,212,684 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $98,124,095 | $2,687,308,353 | $2,687,308,353 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054551 | 0.4% | 0.6% | 5.2% | 16.1% | $44,878,827 | $2,682,047,444 | $2,683,219,669 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$223.53 | 0.2% | 3.3% | 5.8% | 22.9% | $80,002,657 | $2,615,278,512 | $2,615,278,512 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04989 | 0.1% | 2.1% | 2.9% | 20.7% | $5,304,074 | $2,532,632,254 | $4,940,485,601 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.1% | $4,530,741 | $2,393,407,242 | $2,393,407,242 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$105.48 | 0.3% | 0.2% | 5.0% | 19.8% | $13,300,946 | $2,215,302,656 | $2,215,302,656 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Buy
|
$0.1637 | 0.1% | 1.2% | 13.7% | 27.4% | $269,036,739 | $2,209,309,768 | $2,454,788,631 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Buy
|
$0.054985 | 0.2% | 4.1% | 0.1% | 22.0% | $405,645,197 | $2,095,062,654 | $2,095,062,654 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.50 | 0.2% | 1.5% | 1.8% | 24.7% | $2,955.18 | $2,088,094,530 | $2,088,094,530 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$130.50 | 0.2% | 1.5% | 1.8% | 24.7% | $214,245,106 | $2,014,966,933 | $2,088,000,036 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.6% | 0.5% | 0.2% | $0.00 | $1,919,050,628 | $1,919,050,628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Buy
|
$0.8186 | 0.1% | 0.6% | 14.2% | 20.9% | $955,819 | $1,878,625,484 | $4,448,220,736 | 0.42 |
|
|
| 49 |
Bitway
BTW
|
$1.22 | 2.3% | 11.0% | 9.1% | 3.1% | $6,798,079 | $1,832,920,794 | $12,172,506,261 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9944 | 0.0% | 0.0% | 0.3% | 0.0% | $427,824 | $1,822,786,291 | $1,822,786,291 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Buy
|
$4,058.28 | 0.1% | 0.6% | 4.1% | 1.4% | $150,780,874 | $1,817,069,436 | $1,817,069,436 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3708 | 0.0% | 1.2% | 10.4% | 20.9% | $95,672,528 | $1,805,611,892 | $3,708,131,615 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003913 | 0.4% | 0.3% | 5.0% | 37.2% | $108,114,323 | $1,796,394,263 | $3,224,158,898 | 0.56 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6838 | 0.4% | 0.8% | 0.1% | 3.6% | $75,491,560 | $1,758,829,516 | $5,325,543,545 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $190,875,900 | $1,610,631,724 | $1,610,631,724 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76,606,799 | $1,588,493,162 | $1,588,493,162 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.9093 | 0.4% | 0.1% | 5.9% | 17.8% | $64,003,958 | $1,555,213,584 | $1,555,213,584 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223.22 | 0.2% | 3.0% | 5.2% | 23.3% | $32,340,044 | $1,536,161,821 | $1,536,161,821 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0.9986 | 0.2% | 0.1% | 0.0% | 0.0% | $2,403,910 | $1,522,285,347 | $1,522,288,078 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Buy
|
$0.06485 | 0.1% | 1.5% | 3.2% | 18.7% | $6,569,184 | $1,518,816,759 | $1,520,928,442 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.11 | 0.1% | 1.2% | 1.5% | 16.6% | $15,933,936 | $1,484,538,190 | $2,109,821,911 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Buy
|
$0.04662 | 0.9% | 1.5% | 7.4% | 16.1% | $59,014,872 | $1,482,357,083 | $4,664,406,763 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4471 | 0.0% | 2.2% | 5.7% | 23.0% | $21,030,752 | $1,475,966,493 | $2,779,979,950 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051560 | 0.0% | 0.4% | 3.7% | 8.0% | $20,507,938 | $1,386,529,928 | $1,386,529,928 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.44 | 0.2% | 1.2% | 4.2% | 24.4% | $29,762,476 | $1,361,357,169 | $1,361,357,169 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,238.05 | 0.0% | 0.3% | 0.1% | 12.9% | $49,886,621 | $1,354,054,482 | $1,354,054,482 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,115.37 | 0.0% | 0.2% | 1.1% | 9.1% | $171,804 | $1,335,527,653 | $1,335,527,653 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $6,981,627 | $1,318,394,942 | $1,318,394,942 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3430 | 0.0% | 1.9% | 15.5% | 33.6% | $163,966,160 | $1,284,764,222 | $3,430,364,454 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.74 | 0.1% | 0.6% | 3.4% | 10.8% | $8,893,720 | $1,215,175,713 | $1,576,059,136 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $1,784,429 | $1,195,419,504 | $1,195,419,504 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$90.09 | 0.1% | 0.6% | 5.9% | 22.4% | $322,059,755 | $1,186,836,798 | $1,186,836,798 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Buy
|
$0.1431 | 0.2% | 2.2% | 4.5% | 0.6% | $28,379,724 | $1,147,701,737 | $1,147,701,737 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3183 | 0.0% | 0.1% | 5.3% | 5.1% | $24,582,917 | $1,138,073,506 | $1,138,073,506 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1651 | 0.1% | 4.7% | 2.0% | 10.4% | $173,172,265 | $1,137,831,600 | $1,650,917,889 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,920,273 | $1,119,128,158 | $1,119,128,158 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$7.02 | 0.2% | 1.9% | 2.6% | 17.1% | $26,710,027 | $1,115,793,087 | $1,115,793,087 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692.58 | 0.1% | 0.8% | 0.8% | 10.2% | $388,120,965 | $1,070,520,017 | $1,070,520,017 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,243.93 | 0.2% | 0.2% | 1.0% | 9.1% | $3.02 | $1,064,113,675 | $1,064,113,675 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,299,911 | $1,052,487,987 | $1,052,487,987 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$20.82 | 0.2% | 0.8% | 6.6% | 18.1% | $26,760,020 | $1,018,005,387 | $1,690,681,102 | 0.6 |
|
|
| 73 |
Gate
GT
|
Buy
|
$9.67 | 1.0% | 0.3% | 4.3% | 11.6% | $9,710,215 | $1,012,549,713 | $1,131,029,136 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.12 | 0.0% | 0.9% | 0.7% | 6.6% | $4,573,695 | $994,644,213 | $1,012,449,591 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09232 | 0.4% | 0.2% | 2.1% | 9.3% | $50,342,667 | $982,776,969 | $982,776,969 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102.45 | 0.0% | 0.6% | 5.7% | 22.1% | $456,667 | $978,925,257 | $978,925,257 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117.97 | 0.0% | 0.6% | 5.8% | 21.9% | $15,019,745 | $924,641,013 | $924,641,013 | 1.0 |
|
|||
Or check it out in the app stores
