Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,707,749,116,483
Market Cap
1.4%
$178,640,289,974
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,762.19 | 0.2% | 1.7% | 22.5% | 17.3% | $57,286,980,813 | $1,540,674,623,366 | $1,540,674,623,366 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,401.45 | 0.1% | 0.3% | 29.1% | 25.7% | $30,033,767,273 | $289,805,952,790 | $289,805,952,790 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $110,771,454,510 | $183,187,103,009 | $188,652,751,404 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$687.66 | 0.0% | 2.9% | 14.4% | 22.3% | $2,533,950,474 | $91,570,204,147 | $91,570,206,045 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.46 | 1.7% | 9.8% | 50.0% | 32.2% | $12,468,944,159 | $91,343,644,646 | $145,559,386,708 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,776,953,482 | $73,545,656,379 | $73,551,066,105 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$92.14 | 0.1% | 2.2% | 25.1% | 21.2% | $8,542,087,963 | $53,725,194,187 | $58,281,914,794 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3431 | 0.1% | 1.2% | 3.6% | 5.0% | $787,040,266 | $32,563,342,408 | $32,563,852,855 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,401.21 | 0.1% | 0.4% | 29.0% | 25.8% | $55,944,827 | $23,007,049,612 | $23,007,051,400 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.6% | 0.5% | 3.0% | $18,348,103 | $22,376,261,643 | $22,376,261,643 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$76.04 | 0.8% | 4.8% | 39.1% | 31.9% | $1,922,553,917 | $16,904,710,256 | $75,982,244,058 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08878 | 0.6% | 7.6% | 29.8% | 25.2% | $2,813,921,380 | $13,802,501,125 | $15,196,204,880 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$779.72 | 0.2% | 25.4% | 62.8% | 54.4% | $2,392,224,542 | $13,154,607,437 | $13,155,219,566 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,982.98 | 0.1% | 0.5% | 29.1% | 26.0% | $43,269,378 | $11,188,164,241 | $11,188,164,241 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01413 | 0.1% | 2.3% | 11.6% | 0.5% | $30,849,834 | $10,127,006,882 | $16,249,640,952 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $244,637,328 | $9,740,052,147 | $9,740,052,147 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,368,572,924 | $9,182,812,689 | $9,182,812,689 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,647.08 | 0.1% | 0.7% | 29.2% | 25.9% | $11,730,979 | $8,910,577,852 | $8,910,577,852 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,659.03 | 0.2% | 1.8% | 22.4% | 17.4% | $288,102,004 | $8,902,774,937 | $8,902,774,937 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.41 | 0.1% | 1.1% | 7.1% | 3.1% | $227,325 | $8,655,757,678 | $9,270,326,222 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.43 | 0.0% | 0.1% | 24.9% | 35.0% | $1,082,228,938 | $8,548,863,738 | $11,427,434,936 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$71.73 | 0.2% | 3.3% | 31.9% | 25.8% | $319,633,858 | $8,465,392,832 | $22,860,046,476 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2196 | 0.4% | 5.8% | 26.4% | 29.7% | $1,340,901,429 | $8,226,347,221 | $9,875,278,485 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$416.79 | 1.0% | 2.7% | 5.1% | 19.8% | $170,686,726 | $7,831,464,306 | $7,831,465,056 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,636.49 | 0.2% | 2.4% | 22.5% | 17.4% | $835,661,465 | $7,514,406,732 | $7,514,406,732 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1953 | 1.7% | 4.7% | 26.6% | 8.4% | $712,199,101 | $6,760,895,158 | $9,774,577,836 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,392.55 | 0.2% | 0.4% | 29.1% | 26.6% | $0.00 | $5,577,762,816 | $5,577,762,816 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$273.23 | 0.8% | 5.4% | 34.8% | 28.0% | $648,715,111 | $5,482,523,334 | $5,482,599,276 | 1.0 |
|
|
WETH
WETH
|
$2,398.97 | 0.0% | 0.0% | 29.1% | 25.9% | $791,529,519 | $5,017,741,684 | $5,020,531,306 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,646.05 | 0.1% | 0.2% | 29.1% | 26.0% | $8,933,760 | $4,826,913,836 | $4,826,913,836 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $385,949 | $4,658,871,897 | $4,658,704,703 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.74 | 0.1% | 2.8% | 12.2% | 35.1% | $4,020,353 | $4,612,663,773 | $4,612,663,773 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $374,964,860 | $4,575,304,405 | $4,575,304,405 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1153 | 4.5% | 10.4% | 20.1% | 4.1% | $35,515,783 | $4,538,409,504 | $4,538,409,504 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,887,492 | $4,105,994,914 | $4,105,994,914 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $208,598,618 | $4,066,072,229 | $4,066,072,229 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,642,819,769 | $3,992,274,461 | $3,992,274,461 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$50.79 | 0.6% | 1.6% | 17.5% | 9.4% | $726,627,189 | $3,936,674,146 | $3,936,803,320 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.1% | 0.8% | 8.2% | 4.9% | $96,145,417 | $3,930,888,919 | $7,450,093,970 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $475,173,760 | $3,386,958,153 | $3,386,958,153 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07648 | 0.5% | 2.0% | 18.4% | 4.4% | $240,232,421 | $3,352,694,514 | $3,824,522,398 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8177 | 0.9% | 5.5% | 23.6% | 9.0% | $1,380,443,881 | $3,331,435,183 | $8,176,244,317 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4423 | 0.1% | 3.8% | 4.9% | 6.0% | $5,451,658 | $3,293,582,221 | $3,293,582,221 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.42 | 0.1% | 0.1% | 14.0% | 14.3% | $610,035,980 | $3,206,121,744 | $3,441,280,576 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055396 | 0.3% | 6.8% | 21.1% | 30.6% | $317,862,141 | $3,176,793,395 | $5,391,250,605 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $244,048,987 | $2,923,110,245 | $2,923,110,245 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05900 | 0.8% | 9.8% | 26.4% | 5.9% | $25,550,999 | $2,861,381,791 | $5,832,538,031 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,575.67 | 0.0% | 0.4% | 5.1% | 12.1% | $272,072,999 | $2,804,235,388 | $3,238,597,926 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Buy
|
$4.06 | 0.4% | 4.9% | 29.1% | 8.1% | $624,121,312 | $2,533,374,094 | $3,619,161,975 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.11 | 1.3% | 5.5% | 0.8% | 2.3% | $4,588,106 | $2,506,985,977 | $5,985,330,647 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.88 | 1.3% | 0.6% | 17.7% | 3.0% | $605,383,571 | $2,450,651,157 | $2,450,651,219 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$109.07 | 0.8% | 2.4% | 3.6% | 34.9% | $109,601,624 | $2,290,318,388 | $2,290,318,388 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.6% | 0.4% | 0.2% | $671,509 | $2,144,956,312 | $2,144,956,312 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$221.13 | 0.5% | 2.0% | 15.1% | 15.5% | $364,271,996 | $2,120,642,274 | $4,640,117,688 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,061,061,311 | $2,073,915,694 | $2,073,915,694 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,586.16 | 0.0% | 0.3% | 4.9% | 12.3% | $182,620,736 | $1,987,236,998 | $1,987,236,998 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$119.31 | 0.2% | 14.3% | 0.0% | 0.0% | $83,625.22 | $1,907,939,998 | $1,907,939,998 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.05856 | 0.2% | 3.7% | 4.4% | 5.7% | $244,450,409 | $1,860,305,607 | $5,854,329,581 | 0.32 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$119.31 | 0.2% | 14.3% | 41.3% | 25.9% | $744,295,039 | $1,839,054,615 | $1,907,832,881 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3640 | 0.5% | 0.5% | 14.5% | 8.1% | $322,505,012 | $1,771,983,261 | $3,639,069,494 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6496 | 0.5% | 7.4% | 9.6% | 5.3% | $292,033,154 | $1,747,982,638 | $5,070,368,819 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Buy
|
$0.053929 | 0.3% | 17.0% | 54.8% | 42.9% | $1,150,202,710 | $1,652,466,418 | $1,652,466,418 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004203 | 2.6% | 11.8% | 55.9% | 127.0% | $539,795,581 | $1,639,503,400 | $3,522,892,413 | 0.47 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.4854 | 1.8% | 7.0% | 11.7% | 17.5% | $63,084,452 | $1,602,894,740 | $3,018,783,010 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $323,893,184 | $1,588,839,718 | $1,588,839,718 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051764 | 0.1% | 1.5% | 1.7% | 4.0% | $17,793,529 | $1,584,345,869 | $1,584,345,869 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06572 | 0.7% | 2.0% | 30.5% | 9.9% | $19,298,208 | $1,539,042,764 | $1,541,585,968 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.9061 | 0.7% | 4.8% | 20.1% | 12.5% | $249,693,821 | $1,538,516,313 | $1,538,518,124 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223.45 | 0.3% | 1.6% | 14.1% | 16.4% | $42,225,410 | $1,530,738,747 | $1,530,738,747 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,079,634 | $1,488,269,345 | $1,491,709,226 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Buy
|
$2.21 | 1.6% | 3.7% | 14.4% | 12.1% | $62,985,417 | $1,454,813,691 | $2,214,054,851 | 0.66 |
|
|
| 58 |
Ethena
ENA
|
Buy
|
$0.1446 | 0.6% | 8.6% | 78.5% | 63.9% | $1,032,418,282 | $1,420,596,195 | $2,168,159,535 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3913 | 1.1% | 4.0% | 15.6% | 4.9% | $393,636,129 | $1,406,161,947 | $3,896,963,154 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3432 | 0.1% | 1.2% | 4.3% | 4.3% | $57,925,461 | $1,404,211,040 | $1,404,572,504 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $19,007,598 | $1,377,364,458 | $1,377,364,458 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,099.15 | 0.2% | 1.7% | 22.7% | 17.1% | $5,418,658 | $1,352,766,651 | $1,352,766,651 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1,082,584 | $1,337,761,808 | $1,337,761,808 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,020,424 | $1,320,214,535 | $1,320,214,535 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0.4859 | 4.1% | 11.1% | 58.7% | 649.0% | $22,165,361 | $1,315,671,797 | $4,858,207,807 | 0.27 |
|
||
| 63 |
Internet Computer
ICP
|
Buy
|
$2.37 | 0.3% | 1.4% | 6.5% | 10.1% | $111,992,464 | $1,315,515,037 | $1,315,515,037 | 1.0 |
|
|
| 64 |
Bitget Token
BGB
|
Buy
|
$1.85 | 0.7% | 0.5% | 13.2% | 11.8% | $32,532,517 | $1,298,519,687 | $1,689,803,082 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $326,904,483 | $1,278,886,236 | $1,278,886,236 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.85 | 1.6% | 8.5% | 28.6% | 15.5% | $147,459,138 | $1,240,363,239 | $1,240,363,239 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,398.97 | 0.0% | 0.0% | 29.4% | 25.9% | $104,362,217 | $1,211,509,690 | $1,451,412,599 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$687.00 | 0.0% | 3.2% | 14.4% | 22.2% | $945,010,250 | $1,210,147,025 | $1,210,147,025 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 1.0% | 2.6% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,498,420 | $1,194,597,877 | $1,194,597,877 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92.01 | 0.1% | 1.8% | 25.1% | 21.2% | $1,287,794,902 | $1,146,138,774 | $1,146,138,774 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1040 | 4.8% | 27.8% | 50.7% | 43.4% | $233,651,921 | $1,113,463,417 | $1,113,463,417 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,584.27 | 0.1% | 0.6% | 29.1% | 25.6% | $5,248.58 | $1,086,083,392 | $1,086,083,392 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,943.89 | 3.9% | 1.5% | 25.3% | 19.5% | $21.17 | $1,073,953,124 | $1,073,953,124 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$77.78 | 0.9% | 3.8% | 39.2% | 32.4% | $11,013,640 | $1,055,524,022 | $1,055,524,022 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $3,985,425 | $1,016,602,665 | $1,016,602,665 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Buy
|
$7.37 | 1.4% | 4.1% | 13.6% | 11.2% | $11,645,107 | $1,010,027,841 | $1,046,848,507 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.09089 | 0.9% | 2.3% | 3.5% | 1.3% | $28,285,135 | $1,007,883,917 | $1,550,590,641 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,724,134 | $1,005,893,850 | $1,005,893,850 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.2% | 1.0% | 2.5% | $0.00 | $941,193,370 | $941,193,370 | 1.0 |
|
|
Or check it out in the app stores
