Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,954,269,038,383
Market Cap
1.8%
$90,820,917,630
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,279.96 | 0.2% | 1.5% | 1.3% | 5.7% | $32,011,488,511 | $1,693,573,662,805 | $1,693,573,662,805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,617.71 | 0.2% | 3.0% | 1.8% | 4.9% | $15,431,871,568 | $319,656,956,678 | $319,656,956,678 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,731,242,256 | $184,062,226,320 | $189,528,398,527 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$769.32 | 0.2% | 1.5% | 1.0% | 3.1% | $800,712,596 | $102,441,535,460 | $102,441,533,745 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.47 | 0.3% | 1.8% | 1.4% | 4.7% | $2,127,754,742 | $92,814,553,796 | $147,086,420,913 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,725,464,096 | $74,134,562,750 | $74,135,011,927 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.52 | 0.1% | 1.0% | 0.1% | 13.1% | $2,856,808,491 | $69,816,911,846 | $75,302,754,165 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3331 | 0.3% | 0.9% | 0.9% | 1.0% | $359,909,340 | $31,641,799,360 | $31,642,164,844 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,617.16 | 0.3% | 3.1% | 1.9% | 4.9% | $13,818,332 | $25,596,225,152 | $25,596,259,997 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.5% | 0.8% | 3.4% | $45,698,349 | $24,452,111,896 | $24,452,111,896 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,315.69 | 0.4% | 1.3% | 6.1% | 10.7% | $757,784,320 | $22,322,915,600 | $22,330,647,323 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$90.78 | 0.4% | 2.4% | 6.3% | 5.5% | $999,645,469 | $20,193,712,056 | $86,723,163,751 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09053 | 0.6% | 4.5% | 3.0% | 0.9% | $1,072,064,223 | $14,142,043,432 | $14,142,188,275 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,259.83 | 0.2% | 3.0% | 1.8% | 5.1% | $12,351,009 | $12,023,195,262 | $12,023,559,944 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$559.51 | 0.4% | 0.3% | 3.3% | 4.8% | $119,516,212 | $10,526,755,537 | $10,526,772,993 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $154,729,279 | $10,226,301,486 | $10,213,740,054 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Buy
|
$13.66 | 0.3% | 0.9% | 4.6% | 4.7% | $313,593,914 | $10,221,358,073 | $13,663,091,134 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$83.90 | 0.2% | 1.8% | 0.9% | 14.2% | $87,589,699 | $9,966,403,308 | $24,613,084,385 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84,238.93 | 0.2% | 1.5% | 1.3% | 5.9% | $132,252,798 | $9,782,851,241 | $9,782,851,241 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,895.17 | 0.2% | 3.0% | 1.8% | 5.2% | $6,555,088 | $9,745,409,019 | $9,745,409,019 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2568 | 0.4% | 4.5% | 5.5% | 17.6% | $806,818,228 | $9,641,048,405 | $11,554,638,959 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $571,478,479 | $9,183,691,159 | $9,183,691,159 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.88 | 0.0% | 0.2% | 1.9% | 4.0% | $144,562 | $8,169,289,829 | $8,749,946,573 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,265.47 | 0.2% | 1.6% | 1.3% | 5.7% | $319,980,411 | $8,109,717,846 | $8,112,343,955 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01123 | 0.4% | 1.4% | 10.1% | 32.6% | $9,405,186 | $7,966,188,949 | $12,831,308,220 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2064 | 0.1% | 3.9% | 6.7% | 8.3% | $176,154,113 | $7,231,020,141 | $10,318,737,119 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.06 | 1.9% | 3.2% | 2.5% | 108.3% | $684,970,864 | $6,620,977,647 | $6,620,977,769 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,613.44 | 0.2% | 3.3% | 2.3% | 4.7% | $0.00 | $6,284,450,593 | $6,287,537,047 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$307.03 | 0.1% | 2.2% | 0.2% | 19.7% | $188,874,763 | $6,171,176,804 | $6,171,188,318 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,892.23 | 0.3% | 3.0% | 1.8% | 5.1% | $3,681,368 | $5,796,585,611 | $5,796,871,507 | 1.0 |
|
|||
WETH
WETH
|
$2,617.71 | 0.3% | 3.1% | 1.9% | 4.8% | $251,263,780 | $5,640,335,633 | $5,648,209,482 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$67.66 | 0.2% | 2.6% | 1.0% | 24.4% | $266,196,173 | $5,256,175,061 | $5,256,352,238 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$8.16 | 0.6% | 7.7% | 7.4% | 17.2% | $694,045,693 | $5,100,755,244 | $7,240,591,394 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Buy
|
$11.24 | 1.5% | 0.3% | 0.0% | 44.3% | $638,240,174 | $4,981,485,375 | $5,281,182,145 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49,881,319 | $4,977,144,293 | $4,975,415,681 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $826,181 | $4,829,869,903 | $4,929,600,738 | 0.98 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1195 | 0.3% | 5.3% | 4.3% | 8.8% | $14,373,375 | $4,753,956,100 | $4,754,066,888 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.14 | 0.1% | 4.6% | 1.4% | 42.7% | $605,868,619 | $4,679,520,562 | $11,362,829,668 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $175,755,060 | $4,590,155,036 | $4,592,286,700 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $778,721,626 | $4,450,008,060 | $4,450,008,060 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09598 | 0.1% | 4.4% | 7.3% | 19.0% | $121,536,652 | $4,222,763,126 | $4,798,839,424 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.5% | 3.3% | 2.7% | 4.1% | $46,298,678 | $4,166,443,471 | $7,772,088,201 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,347,864 | $4,063,612,735 | $4,063,612,735 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.14 | 0.6% | 1.0% | 9.6% | 15.5% | $4,366,875 | $4,005,310,767 | $4,005,437,853 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$249.45 | 0.2% | 3.1% | 11.3% | 278.3% | $224,730,613 | $3,628,570,936 | $3,645,113,544 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$298.16 | 0.9% | 1.2% | 1.8% | 9.1% | $208,610,925 | $3,381,064,812 | $6,261,426,637 | 0.54 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,134.93 | 0.1% | 0.3% | 1.0% | 5.9% | $192,937,887 | $3,345,138,995 | $3,421,316,875 | 0.98 |
|
|
| 36 |
Bitway
BTW
|
$1.22 | 0.3% | 4.2% | 7.3% | 185.0% | $12,616,365 | $3,315,440,661 | $12,242,490,677 | 0.27 |
|
||
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.1% | 0.6% | $1,677,490 | $3,277,499,069 | $3,277,503,657 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055548 | 0.2% | 4.7% | 3.5% | 1.6% | $82,240,113 | $3,269,316,375 | $3,270,743,446 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.06450 | 0.6% | 5.1% | 4.7% | 12.2% | $7,927,831 | $3,195,110,918 | $6,383,123,655 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $528,686,251 | $3,185,074,426 | $3,185,074,426 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Buy
|
$0.2354 | 3.5% | 3.6% | 4.2% | 34.6% | $389,267,085 | $3,155,759,269 | $3,530,919,462 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.006467 | 2.3% | 2.7% | 13.8% | 61.2% | $335,522,301 | $3,000,501,691 | $5,364,201,335 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66,335,500 | $2,909,875,381 | $2,909,875,381 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$134.01 | 0.2% | 2.4% | 11.0% | 19.1% | $106,032,170 | $2,814,300,934 | $2,814,300,934 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$175.58 | 0.9% | 4.2% | 9.2% | 31.2% | $9,378.81 | $2,809,394,881 | $2,809,394,881 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Buy
|
$175.58 | 0.9% | 4.2% | 9.2% | 31.2% | $310,062,671 | $2,710,156,684 | $2,809,268,110 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167,570,415 | $2,527,341,035 | $2,527,341,035 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,403,821,598 | $2,403,821,598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.05 | 0.8% | 2.2% | 0.6% | 9.9% | $1,102,094 | $2,396,921,450 | $5,691,808,657 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.5% | $3,264,887 | $2,304,217,795 | $2,304,217,795 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Buy
|
$0.4711 | 0.7% | 3.6% | 5.9% | 23.5% | $206,489,984 | $2,294,045,604 | $4,711,213,451 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,137,424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Buy
|
$0.08821 | 1.2% | 1.2% | 8.0% | 27.4% | $22,932,934 | $2,066,624,861 | $2,069,424,241 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$295.17 | 0.7% | 2.5% | 2.0% | 8.3% | $62,386,503 | $2,027,918,670 | $2,027,918,670 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5208 | 0.7% | 8.1% | 5.5% | 25.6% | $236,087,692 | $1,979,485,394 | $5,207,694,699 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7111 | 0.5% | 3.8% | 5.2% | 8.9% | $131,885,014 | $1,929,752,427 | $5,541,668,502 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Buy
|
$0.5837 | 0.6% | 9.9% | 14.6% | 9.9% | $44,589,486 | $1,927,367,295 | $3,630,192,461 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$1.13 | 0.4% | 8.1% | 6.6% | 15.0% | $176,794,246 | $1,919,792,683 | $1,919,803,405 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $760,518 | $1,818,251,841 | $1,818,251,841 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,140.43 | 0.1% | 0.2% | 1.0% | 5.8% | $112,447,897 | $1,802,932,021 | $1,802,932,021 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.57 | 0.3% | 4.5% | 0.2% | 0.8% | $20,384,935 | $1,800,864,071 | $2,571,991,526 | 0.7 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.20 | 0.2% | 8.2% | 6.2% | 14.6% | $74,193,549 | $1,784,279,828 | $1,784,279,828 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05481 | 0.2% | 2.1% | 1.9% | 3.0% | $31,669,091 | $1,741,819,335 | $5,481,153,030 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.054108 | 0.2% | 4.4% | 3.6% | 14.8% | $211,986,232 | $1,728,203,345 | $1,728,203,345 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,236,856 | $1,588,866,931 | $1,588,866,931 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,617.71 | 0.3% | 3.1% | 1.9% | 4.8% | $22,797,291 | $1,583,713,779 | $1,583,713,779 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.8% | 3.1% | $0.00 | $1,569,357,054 | $1,569,357,054 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,443,698 | $1,568,903,179 | $1,569,484,786 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117,287,513 | $1,535,383,986 | $1,536,383,166 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051688 | 0.1% | 1.2% | 1.2% | 0.5% | $62,981,737 | $1,516,605,920 | $1,516,605,920 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,200.10 | 0.0% | 1.2% | 0.9% | 5.2% | $48,579.62 | $1,477,321,353 | $1,477,321,353 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1161.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.55 | 0.2% | 1.0% | 0.1% | 13.0% | $555,474,562 | $1,451,909,651 | $1,452,077,276 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3333 | 0.1% | 0.9% | 0.9% | 1.0% | $30,480,944 | $1,383,328,362 | $1,382,664,911 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.96 | 0.1% | 2.0% | 1.1% | 2.4% | $9,158,641 | $1,372,492,358 | $1,786,065,963 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.49 | 0.2% | 4.2% | 6.2% | 8.8% | $65,761,495 | $1,346,314,602 | $1,346,321,038 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4,125,733 | $1,319,417,366 | $1,319,417,366 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,653,606 | $1,305,594,691 | $1,305,594,691 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$26.89 | 0.3% | 6.0% | 0.6% | 58.9% | $29,068,711 | $1,298,622,001 | $2,181,255,559 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1868 | 0.7% | 7.8% | 7.0% | 7.1% | $173,611,415 | $1,267,654,759 | $1,868,161,258 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $11,887,086 | $1,237,135,701 | $1,236,635,752 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.57 | 0.2% | 1.1% | 0.2% | 13.5% | $18,398,482 | $1,236,316,834 | $1,236,323,755 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.28 | 0.1% | 1.0% | 0.1% | 13.5% | $3,457,213 | $1,215,521,311 | $1,215,521,311 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768.20 | 0.2% | 1.5% | 1.0% | 3.1% | $220,510,035 | $1,201,492,199 | $1,201,916,154 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,717.64 | 0.3% | 0.3% | 0.9% | 6.8% | $10.42 | $1,182,329,418 | $1,182,329,418 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$11.11 | 0.2% | 0.4% | 2.3% | 21.3% | $1,243,529 | $1,162,403,976 | $1,298,464,634 | 0.9 |
|
|
| 72 |
Kaspa
KAS
|
Buy
|
$0.04185 | 1.0% | 2.1% | 4.7% | 27.8% | $12,894,840 | $1,161,035,162 | $1,161,130,255 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1414 | 0.3% | 3.7% | 10.4% | 27.4% | $37,203,405 | $1,157,839,149 | $1,157,839,149 | 1.0 |
|
|
Or check it out in the app stores
