Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,983,036,334,700
Market Cap
0.3%
$62,345,868,232
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,893.51 | 0.1% | 0.8% | 5.8% | 6.8% | $20,571,776,489 | $1,705,508,320,996 | $1,705,512,310,992 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,709.76 | 0.0% | 0.9% | 5.4% | 9.1% | $7,172,229,346 | $330,813,918,123 | $330,813,918,123 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,391,938,117 | $183,779,897,655 | $189,245,686,207 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$779.18 | 0.2% | 0.9% | 4.2% | 10.5% | $698,913,216 | $103,758,658,445 | $103,758,658,968 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.54 | 0.2% | 0.7% | 11.7% | 8.3% | $2,793,292,722 | $96,776,860,906 | $153,887,026,863 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,130,112,909 | $75,185,421,743 | $75,247,292,242 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$124.04 | 0.2% | 3.1% | 15.2% | 17.3% | $3,488,918,381 | $72,896,779,535 | $78,732,776,138 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3337 | 0.2% | 1.1% | 2.3% | 1.7% | $335,790,765 | $31,682,396,474 | $31,683,681,998 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,667.89 | 0.0% | 8.7% | 15.5% | 111.2% | $1,272,302,201 | $28,276,332,198 | $28,276,538,059 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,709.89 | 0.0% | 0.8% | 5.4% | 9.1% | $7,500,998 | $26,551,066,869 | $26,551,067,125 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$93.13 | 0.0% | 1.3% | 2.8% | 11.6% | $578,627,587 | $20,717,169,225 | $88,971,183,412 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09779 | 0.0% | 0.1% | 15.5% | 12.4% | $706,907,031 | $15,264,382,803 | $15,264,344,663 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,373.37 | 0.0% | 0.8% | 5.5% | 9.3% | $2,975,869 | $12,513,734,023 | $12,513,734,594 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.36 | 0.1% | 2.0% | 20.2% | 23.0% | $545,469,900 | $10,740,435,794 | $14,356,952,572 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$556.83 | 0.4% | 0.2% | 7.0% | 18.5% | $96,821,673 | $10,475,980,733 | $10,475,985,745 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,995.03 | 0.0% | 0.9% | 5.5% | 9.4% | $3,837,606 | $10,081,672,386 | $10,081,672,386 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.68 | 0.1% | 0.8% | 3.8% | 15.6% | $36,228,103 | $10,064,351,225 | $24,846,822,057 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,869.38 | 0.1% | 0.8% | 5.7% | 6.8% | $59,739,851 | $9,857,128,826 | $9,857,128,826 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,336,012 | $9,769,480,741 | $9,774,925,790 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2563 | 0.1% | 0.6% | 16.8% | 22.6% | $433,575,914 | $9,622,731,714 | $11,536,451,043 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $567,052,595 | $9,183,047,204 | $9,183,047,204 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01269 | 0.1% | 7.0% | 4.8% | 28.5% | $24,843,644 | $8,998,144,071 | $14,493,677,162 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.02 | 0.1% | 0.5% | 1.2% | 4.6% | $467,366 | $8,293,798,816 | $8,883,305,409 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,909.77 | 0.1% | 0.8% | 5.8% | 6.8% | $159,084,565 | $8,239,629,662 | $8,243,174,503 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2177 | 0.2% | 0.0% | 14.8% | 18.5% | $165,566,950 | $7,616,628,695 | $10,890,565,700 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.23 | 1.3% | 9.1% | 50.1% | 183.6% | $1,181,841,852 | $6,838,501,994 | $6,838,502,240 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$340.04 | 0.4% | 1.2% | 38.6% | 30.0% | $254,720,338 | $6,833,876,462 | $6,833,971,046 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,714.50 | 0.2% | 0.8% | 5.3% | 8.6% | $0.00 | $6,209,045,024 | $6,208,830,172 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$10.00 | 0.1% | 3.5% | 14.0% | 117.2% | $647,204,676 | $6,205,005,234 | $8,877,477,017 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,993.50 | 0.0% | 0.8% | 5.5% | 9.3% | $679,234 | $6,030,142,539 | $6,030,147,959 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$71.79 | 0.1% | 2.5% | 27.0% | 46.8% | $427,633,683 | $5,574,815,071 | $5,574,813,276 | 1.0 |
|
|
WETH
WETH
|
$2,711.34 | 0.0% | 0.8% | 5.5% | 9.0% | $195,231,935 | $5,574,458,607 | $5,574,511,490 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1372 | 0.5% | 1.1% | 33.2% | 23.5% | $30,350,094 | $5,447,482,996 | $5,447,612,908 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.1% | 0.6% | 1.9% | 14.8% | $2,493,382 | $5,208,843,495 | $5,208,843,495 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Buy
|
$1.25 | 0.6% | 8.0% | 54.5% | 65.3% | $1,030,913,203 | $5,111,395,737 | $12,477,357,226 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,922,196 | $4,943,311,050 | $4,943,311,050 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$11.05 | 0.3% | 3.8% | 14.9% | 49.7% | $613,586,087 | $4,895,003,180 | $5,189,633,914 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104,452,397 | $4,597,349,835 | $4,597,384,878 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 1.4% | 10.7% | 17.5% | 15.2% | $157,046,136 | $4,555,788,243 | $8,508,334,620 | 0.54 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.2% | 0.3% | 0.3% | 0.5% | $190,574 | $4,465,088,837 | $4,467,073,098 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $572,401,772 | $4,416,386,381 | $4,416,386,381 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09481 | 0.4% | 0.6% | 17.1% | 22.2% | $88,814,775 | $4,155,632,924 | $4,740,441,640 | 0.88 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52,093,741 | $4,063,605,268 | $4,063,605,268 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Buy
|
$332.28 | 1.0% | 6.6% | 32.5% | 36.5% | $388,518,752 | $3,767,439,926 | $6,976,958,450 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055954 | 0.3% | 1.1% | 11.4% | 12.4% | $90,054,248 | $3,508,265,676 | $3,509,796,515 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.06912 | 0.5% | 3.6% | 18.3% | 16.9% | $14,144,434 | $3,440,290,929 | $6,842,762,932 | 0.5 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 5.1% | 5.4% | $1,683,514 | $3,392,417,335 | $3,392,398,721 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $327,287,479 | $3,257,524,402 | $3,257,539,385 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.11 | 3.1% | 22.8% | 76.6% | 177.7% | $30,679,974 | $3,007,083,560 | $11,103,861,056 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,212,935 | $2,778,927,125 | $2,778,927,125 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.22 | 0.9% | 1.3% | 10.2% | 11.0% | $843,032 | $2,775,152,466 | $6,597,816,115 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.2735 | 0.3% | 2.8% | 33.9% | 58.9% | $431,752,729 | $2,761,845,344 | $4,103,655,054 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Buy
|
$4,279.87 | 0.0% | 0.0% | 2.1% | 6.8% | $52,631,531 | $2,665,611,615 | $3,029,073,851 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Buy
|
$0.5439 | 0.4% | 0.4% | 33.9% | 48.5% | $213,521,649 | $2,648,773,382 | $5,439,707,372 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$121.88 | 0.4% | 0.3% | 5.8% | 7.6% | $18,248,162 | $2,559,546,274 | $2,559,546,274 | 1.0 |
|
|
| 44 |
Quant
QNT
|
Buy
|
$172.56 | 4.4% | 67.4% | 170.7% | 177.0% | $554,786,934 | $2,511,595,905 | $2,523,393,361 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108,429,422 | $2,491,317,060 | $2,491,317,060 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155.68 | 0.4% | 1.3% | 14.3% | 24.2% | $70.38 | $2,490,841,275 | $2,490,841,275 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$155.68 | 0.0% | 1.1% | 14.8% | 24.6% | $267,614,234 | $2,401,892,498 | $2,490,722,216 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$336.93 | 0.2% | 5.4% | 30.8% | 34.4% | $41,861,373 | $2,312,660,714 | $2,312,660,714 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.6909 | 0.1% | 3.0% | 16.7% | 31.0% | $37,649,227 | $2,281,973,697 | $4,297,714,164 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.6% | $429,597 | $2,275,956,228 | $2,275,956,228 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Buy
|
$1.25 | 0.0% | 2.5% | 15.1% | 43.5% | $240,271,067 | $2,134,339,966 | $2,134,352,268 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5711 | 3.4% | 18.2% | 35.1% | 43.0% | $777,020,509 | $2,127,138,845 | $5,723,342,722 | 0.37 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004482 | 0.3% | 1.6% | 12.5% | 4.1% | $135,193,772 | $2,088,348,309 | $3,726,472,597 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7377 | 0.2% | 0.8% | 0.5% | 5.9% | $101,290,695 | $1,999,576,638 | $5,751,062,536 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.75 | 0.0% | 0.8% | 9.7% | 7.9% | $27,951,252 | $1,920,487,229 | $2,745,321,512 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,279.43 | 0.0% | 0.0% | 1.9% | 6.9% | $44,211,577 | $1,861,116,921 | $1,861,116,921 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054405 | 0.3% | 0.8% | 10.8% | 16.0% | $223,348,535 | $1,853,354,864 | $1,853,354,864 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05816 | 0.2% | 1.1% | 0.6% | 2.4% | $36,427,292 | $1,848,914,976 | $5,818,174,128 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.07677 | 1.1% | 3.7% | 13.2% | 12.6% | $12,982,420 | $1,797,865,639 | $1,801,044,702 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.22 | 0.1% | 0.7% | 15.4% | 34.3% | $84,942,457 | $1,792,219,611 | $1,792,221,230 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,268,426 | $1,588,769,686 | $1,588,769,686 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
Buy
|
$0.2299 | 0.7% | 4.6% | 8.2% | 157.7% | $318,372,526 | $1,559,573,820 | $2,298,366,624 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.2% | $1,371,379 | $1,553,088,925 | $1,554,219,433 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051714 | 0.2% | 0.5% | 0.7% | 1.8% | $64,292,708 | $1,539,199,352 | $1,539,199,352 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$124.08 | 0.2% | 3.1% | 15.2% | 17.2% | $441,652,525 | $1,511,894,639 | $1,511,894,639 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.52 | 0.0% | 1.0% | 15.4% | 23.7% | $76,758,069 | $1,507,716,846 | $1,507,716,846 | 1.0 |
|
|
| 65 |
Venice Token
VVV
|
Buy
|
$30.95 | 0.5% | 4.0% | 10.0% | 79.1% | $32,062,122 | $1,490,971,173 | $2,509,027,338 | 0.59 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.7% | 1.9% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $69,321,141 | $1,482,677,144 | $1,482,677,144 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,390.09 | 0.1% | 1.1% | 5.0% | 5.9% | $14,129.81 | $1,480,654,838 | $1,480,654,838 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Buy
|
$2.05 | 0.3% | 1.2% | 2.5% | 4.7% | $17,600,671 | $1,436,515,743 | $1,869,381,538 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10,084,844 | $1,407,486,768 | $1,407,486,768 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3337 | 0.2% | 1.0% | 2.2% | 1.5% | $36,746,548 | $1,385,496,667 | $1,385,736,910 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.0% | $281,337 | $1,372,347,509 | $1,372,347,509 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,711.34 | 0.0% | 0.8% | 5.5% | 9.1% | $11,405,117 | $1,369,343,448 | $1,640,500,567 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Buy
|
$0.04897 | 0.6% | 9.9% | 22.0% | 66.6% | $48,734,180 | $1,357,996,021 | $1,358,000,928 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,050,004 | $1,319,698,574 | $1,319,698,574 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,773,746 | $1,310,314,200 | $1,310,003,492 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$161.52 | 0.2% | 3.2% | 15.2% | 17.8% | $16,544,810 | $1,286,915,738 | $1,286,915,738 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1197 | 0.2% | 0.3% | 15.3% | 11.7% | $101,629,357 | $1,271,769,350 | $1,271,769,350 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140.29 | 0.2% | 3.1% | 15.2% | 17.7% | $1,403,357 | $1,268,595,352 | $1,268,595,352 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$11.41 | 0.5% | 4.8% | 13.1% | 41.9% | $3,237,999 | $1,217,161,172 | $1,356,990,748 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$778.13 | 0.2% | 0.9% | 4.2% | 10.7% | $161,200,243 | $1,214,523,516 | $1,214,523,516 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Buy
|
$4.79 | 0.0% | 1.8% | 3.7% | 37.2% | $57,329,472 | $1,197,753,342 | $4,791,013,368 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Buy
|
$0.3447 | 1.6% | 1.6% | 28.8% | 49.7% | $77,545,297 | $1,144,081,383 | $2,364,937,015 | 0.48 |
|
|
Or check it out in the app stores
