Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,602,057,892,626
Market Cap
1.1%
$30,000,050,232
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$74,277.99 | 1.3% | 2.1% | 4.9% | 10.2% | $14,640,080,619 | $1,493,747,056,705 | $1,493,747,056,705 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,121.63 | 4.1% | 4.6% | 6.1% | 14.4% | $6,839,537,491 | $259,273,699,763 | $259,273,699,763 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,223,152,550 | $176,880,621,585 | $182,343,094,784 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$681.91 | 1.6% | 2.2% | 4.0% | 8.2% | $628,817,475 | $89,679,924,607 | $89,679,924,607 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.11 | 2.3% | 4.1% | 11.3% | 20.2% | $1,322,580,992 | $70,558,598,875 | $111,070,836,446 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,641,774,682 | $70,395,052,017 | $70,414,985,678 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$85.91 | 2.4% | 3.7% | 9.1% | 21.4% | $1,561,701,451 | $50,781,921,189 | $54,747,297,766 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3192 | 0.2% | 0.1% | 2.3% | 3.8% | $293,478,843 | $30,332,798,492 | $30,333,152,043 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,119.65 | 4.2% | 4.5% | 6.0% | 14.3% | $14,807,240 | $20,562,589,464 | $20,562,589,464 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,203.71 | 1.2% | 3.2% | 1.1% | 0.3% | $660,612,269 | $20,499,098,608 | $20,500,457,289 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$74.58 | 0.8% | 3.9% | 15.0% | 11.6% | $612,594,351 | $17,855,519,121 | $70,967,945,799 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$593.07 | 1.8% | 1.3% | 1.0% | 14.5% | $85,281,732 | $11,167,271,128 | $11,167,271,128 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.06893 | 2.0% | 4.3% | 9.2% | 19.5% | $417,179,887 | $10,798,538,628 | $10,798,897,746 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,648.76 | 4.1% | 4.2% | 5.6% | 13.8% | $17,252,260 | $9,908,372,461 | $9,908,372,461 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $583,927,789 | $9,177,472,555 | $9,177,472,555 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $77,797,533 | $8,630,030,696 | $8,630,030,696 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$74,184.21 | 1.5% | 1.9% | 4.7% | 10.0% | $119,214,425 | $8,616,344,174 | $8,616,344,174 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.32 | 0.3% | 1.0% | 0.9% | 3.9% | $1,184,478 | $8,570,983,673 | $9,180,192,010 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.80 | 0.6% | 1.3% | 4.1% | 11.6% | $68,298,468 | $8,520,053,606 | $21,054,778,089 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,353.36 | 3.9% | 4.5% | 5.7% | 14.1% | $3,290,186 | $8,227,590,181 | $8,227,590,181 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.33 | 2.0% | 4.9% | 10.4% | 20.1% | $192,084,217 | $7,925,376,262 | $10,334,976,289 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,241.48 | 1.4% | 0.5% | 3.4% | 8.8% | $287,972,985 | $7,333,351,367 | $7,333,351,367 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1743 | 2.2% | 4.1% | 10.0% | 27.3% | $147,262,679 | $6,552,422,949 | $7,845,377,182 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1457 | 1.8% | 4.4% | 14.1% | 25.4% | $96,531,138 | $5,154,281,638 | $7,285,943,458 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,117.89 | 4.2% | 2.2% | 3.3% | 11.9% | $0.00 | $4,943,480,619 | $4,943,480,619 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22,093,110 | $4,928,805,534 | $4,978,877,208 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$239.04 | 2.1% | 3.9% | 15.3% | 13.4% | $110,054,273 | $4,808,480,021 | $4,808,539,785 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,349.72 | 4.1% | 4.2% | 5.6% | 13.7% | $2,235,696 | $4,654,798,094 | $4,654,798,094 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.53 | 1.3% | 4.1% | 18.5% | 26.2% | $382,594,560 | $4,631,424,967 | $4,631,425,186 | 1.0 |
|
|
WETH
WETH
|
$2,120.96 | 4.2% | 4.0% | 5.5% | 13.9% | $258,345,196 | $4,528,481,330 | $4,528,481,330 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $55,807,652 | $4,482,581,530 | $4,482,581,530 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$6.75 | 2.1% | 5.5% | 6.7% | 8.4% | $270,744,496 | $4,102,166,269 | $5,979,975,036 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$49.93 | 2.3% | 4.0% | 10.2% | 21.9% | $158,553,756 | $3,885,191,690 | $3,885,323,391 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $566,916 | $3,787,170,138 | $3,787,170,138 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.08987 | 1.8% | 4.5% | 8.9% | 26.1% | $7,266,447 | $3,596,735,774 | $3,596,735,774 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$7.90 | 2.4% | 3.8% | 9.6% | 23.3% | $129,519,750 | $3,522,702,760 | $3,720,239,493 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Buy
|
$0.004931 | 4.0% | 9.1% | 28.0% | 50.6% | $12,175,068 | $3,522,443,345 | $5,632,700,339 | 0.63 |
|
|
| 29 |
USD1
USD1
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.2% | $556,019,695 | $3,411,519,783 | $3,411,519,783 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8180 | 2.5% | 5.2% | 9.5% | 23.7% | $218,407,724 | $3,385,634,830 | $8,179,751,659 | 0.41 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $52,224,783 | $3,291,344,811 | $3,291,344,811 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,036.09 | 0.4% | 0.6% | 4.3% | 3.6% | $120,579,510 | $3,265,307,591 | $3,339,667,493 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.9% | 1.9% | 7.0% | $1,546,338 | $3,056,055,779 | $3,056,055,779 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.02 | 0.5% | 6.5% | 17.5% | 30.0% | $31,048,350 | $2,903,256,745 | $5,372,720,861 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06529 | 1.5% | 3.2% | 9.4% | 28.5% | $31,465,432 | $2,894,338,539 | $3,264,747,152 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Buy
|
$193.26 | 1.9% | 2.5% | 3.6% | 21.3% | $40,045,248 | $2,813,164,919 | $2,824,048,470 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17,275,735 | $2,785,993,678 | $2,785,993,678 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $247,974,283 | $2,711,514,438 | $2,711,514,438 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,175,521 | $2,691,528,444 | $2,691,528,444 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054358 | 1.2% | 3.4% | 7.9% | 20.4% | $42,348,547 | $2,567,788,979 | $2,568,911,516 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$214.35 | 2.9% | 4.0% | 8.5% | 21.9% | $56,183,500 | $2,509,430,887 | $2,509,430,887 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04744 | 1.2% | 3.6% | 8.0% | 22.9% | $4,032,990 | $2,408,255,175 | $4,697,695,104 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.6% | 0.2% | 0.1% | 0.3% | $697,788 | $2,384,928,488 | $2,384,928,488 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Buy
|
$0.054956 | 0.9% | 0.4% | 1.6% | 23.4% | $319,498,799 | $2,084,742,688 | $2,084,742,688 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$98.89 | 2.5% | 3.1% | 14.0% | 22.1% | $11,441,502 | $2,076,692,555 | $2,076,692,555 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125.32 | 2.2% | 4.0% | 7.1% | 25.5% | $1,641.54 | $2,005,199,545 | $2,005,199,545 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Buy
|
$0.1481 | 2.4% | 6.9% | 19.8% | 32.1% | $212,294,771 | $1,999,053,367 | $2,221,170,407 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$125.32 | 2.2% | 4.0% | 7.1% | 25.5% | $131,602,911 | $1,934,985,791 | $2,005,108,803 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,917,981,698 | $1,917,981,698 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.1% | 0.4% | 0.1% | $606,040 | $1,824,843,347 | $1,824,843,347 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,036.18 | 0.3% | 0.6% | 3.7% | 3.6% | $39,855,401 | $1,807,122,324 | $1,807,122,324 | 1.0 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$0.7731 | 1.9% | 7.2% | 7.3% | 23.6% | $1,057,594 | $1,774,742,999 | $4,201,480,329 | 0.42 |
|
|
| 52 |
Bitway
BTW
|
$1.14 | 1.0% | 4.6% | 5.4% | 26.7% | $9,009,366 | $1,714,748,622 | $11,387,719,755 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Buy
|
$0.3498 | 1.4% | 4.6% | 14.5% | 27.8% | $62,317,299 | $1,703,239,153 | $3,497,891,756 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6460 | 4.0% | 4.4% | 6.6% | 5.9% | $54,146,951 | $1,661,444,405 | $5,030,672,075 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003535 | 3.8% | 3.6% | 15.1% | 34.3% | $116,816,636 | $1,622,129,748 | $2,912,103,933 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $105,259,598 | $1,610,989,336 | $1,610,989,336 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,967,008 | $1,588,311,472 | $1,588,311,472 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1,545,687 | $1,524,321,816 | $1,525,224,656 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215.66 | 3.6% | 2.4% | 7.4% | 20.9% | $17,497,448 | $1,484,188,385 | $1,484,188,385 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Buy
|
$0.8622 | 2.0% | 4.1% | 10.3% | 30.1% | $59,595,220 | $1,475,422,904 | $1,475,422,904 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.04618 | 0.4% | 0.3% | 7.7% | 18.3% | $18,184,528 | $1,467,770,471 | $4,618,499,615 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06194 | 2.1% | 4.1% | 8.8% | 18.8% | $5,263,564 | $1,450,348,772 | $1,452,553,063 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Buy
|
$0.4380 | 2.4% | 2.5% | 6.5% | 19.8% | $25,155,321 | $1,446,269,350 | $2,724,045,441 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.00 | 2.8% | 5.1% | 12.0% | 16.1% | $12,411,152 | $1,404,119,186 | $1,995,291,483 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051540 | 0.5% | 0.3% | 0.6% | 8.3% | $37,905,039 | $1,368,926,824 | $1,368,926,824 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,526,832 | $1,318,389,909 | $1,318,389,909 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,549.04 | 1.2% | 2.1% | 5.5% | 10.1% | $68,572.10 | $1,307,990,103 | $1,307,990,103 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Buy
|
$2.30 | 2.2% | 5.7% | 9.3% | 24.5% | $26,555,611 | $1,286,544,344 | $1,286,544,344 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,120.96 | 4.2% | 4.0% | 5.5% | 13.9% | $32,374,575 | $1,283,179,124 | $1,283,179,124 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.72 | 0.5% | 1.1% | 3.0% | 11.2% | $5,393,381 | $1,207,343,911 | $1,565,901,442 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $9,766,814 | $1,204,361,086 | $1,204,361,086 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3105 | 2.4% | 6.9% | 21.6% | 38.6% | $109,592,331 | $1,163,272,507 | $3,104,671,645 | 0.37 |
|
|
| 68 |
JUST
JST
|
Buy
|
$0.1424 | 0.1% | 0.8% | 3.3% | 0.4% | $22,629,721 | $1,142,077,741 | $1,142,077,741 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3193 | 0.2% | 0.2% | 2.2% | 3.9% | $27,139,698 | $1,139,021,467 | $1,139,021,467 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85.92 | 2.4% | 3.0% | 8.4% | 20.8% | $220,461,367 | $1,130,503,898 | $1,130,503,898 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1637 | 1.4% | 3.3% | 1.5% | 10.8% | $115,797,740 | $1,128,356,277 | $1,637,169,826 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,558,941 | $1,119,014,109 | $1,119,014,109 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,689,030 | $1,064,821,558 | $1,064,821,558 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.62 | 1.8% | 5.1% | 8.1% | 21.1% | $24,388,827 | $1,052,279,965 | $1,052,279,965 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$679.82 | 1.4% | 2.3% | 4.0% | 8.4% | $260,153,225 | $1,047,857,314 | $1,047,857,314 | 1.0 |
|
|||
clBTC
CLBTC
|
$74,640.51 | 0.0% | 0.1% | 1.8% | 8.9% | $16.93 | $1,041,691,793 | $1,041,691,793 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.61 | 2.4% | 0.8% | 0.7% | 8.6% | $11,056,139 | $1,005,869,460 | $1,123,564,757 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$19.84 | 2.1% | 1.4% | 12.0% | 8.4% | $15,115,547 | $970,727,990 | $1,611,861,121 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.93 | 1.6% | 1.0% | 1.8% | 7.5% | $3,447,699 | $968,829,640 | $986,172,905 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$97.76 | 2.5% | 3.7% | 8.9% | 21.1% | $1,332,489 | $934,383,911 | $934,383,911 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08723 | 1.6% | 3.7% | 4.6% | 12.4% | $35,905,806 | $928,624,086 | $928,624,086 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.9% | 1.1% | 1.4% | $438,428 | $914,570,446 | $914,570,446 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $840,842 | $908,529,540 | $908,529,540 | 1.0 |
|
|||
Or check it out in the app stores
