Based
BASED / IDR

#1127

Rp918.53

16.4%

0.0₆6182 BTC 12.6%

0.00002058 ETH 10.9%

$0.04410 24h Range $0.04984

Convert Based to Indonesian Rupiah (BASED to IDR)

The price of converting 1 Based (BASED) to IDR is Rp918.53 today.

BASED

IDR

1 BASED = Rp918.53

How to Buy BASED with IDR

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Kraken, followed by Coinbase Exchange.
2. Choose a suitable exchange: A convenient option to buy BASED with IDR is through a centralized exchange (CEX) that supports IDR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit IDR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with IDR!: Select Based (BASED) and enter the amount of IDR you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to IDR Chart

Based (BASED) is worth Rp918.53 today, which is a 1.4% increase from an hour ago and a 12.1% increase since yesterday. The value of BASED today is 23.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was Rp154,970,524,573.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
1.4%	12.1%	23.8%	24.5%	17.0%	0.0%

Based Statistics

Market Cap	Rp215.909B
Market Cap / FDV	0.24
Market Cap / TVL Ratio	819.98
Fully Diluted Valuation	Rp918.76B
Fully Diluted Valuation / TVL Ratio	3489.28
24 Hour Trading Vol	Rp154.971B
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in IDR?: As of now, the price of 1 Based (BASED) in Indonesian Rupiah (IDR) is about Rp918.53.
How many BASED can I buy for Rp1?: You can buy approximately 0.00108869 BASED for Rp1 today.
How do I convert the price of BASED to IDR?: Calculate Based's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s BASED to IDR converter. Track its historical price movements on the BASED to IDR chart, and explore more crypto prices in IDR.
What is the highest price of BASED/IDR in history?: The all-time high price of 1 BASED in IDR is Rp5,517.63. It remains to be seen if the value of 1 BASED/IDR will exceed the current all-time high.
What is the price trend of Based in IDR?: Over the last month, the price of Based (BASED) has gone down by -17.00% against the Indonesian Rupiah (IDR). In fact, Based has underperformed against the broader crypto market, which is up by 6.90%.

BASED / IDR Conversion Tables

The conversion rate of Based (BASED) to IDR is Rp918.53 for every 1 BASED. This means you can exchange 5 BASED for Rp4,592.66 or Rp50.00 for 0.054435 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding IDR prices and vice versa.

Convert Based (BASED) to IDR

BASED	IDR
0.01 BASED	9.19 IDR
0.1 BASED	91.85 IDR
1 BASED	918.53 IDR
2 BASED	1837.06 IDR
5 BASED	4592.66 IDR
10 BASED	9185.32 IDR
20 BASED	18370.64 IDR
50 BASED	45927 IDR
100 BASED	91853 IDR
1000 BASED	918532 IDR

Convert Indonesian Rupiah (IDR) to BASED

IDR	BASED
0.01 IDR	0.00001089 BASED
0.1 IDR	0.00010887 BASED
1 IDR	0.00108869 BASED
2 IDR	0.00217739 BASED
5 IDR	0.00544347 BASED
10 IDR	0.01088693 BASED
20 IDR	0.02177387 BASED
50 IDR	0.054435 BASED
100 IDR	0.108869 BASED
1000 IDR	1.089 BASED

7-day price history of Based (BASED) to IDR

The daily exchange rate of Based (BASED) to IDR fluctuated between a high of Rp1,217.66 on Saturday and a low of Rp783.05 on Wednesday in the last 7 days. Within the week, the price of BASED in IDR had the largest 24-hour price movement on Monday (4 days ago) by -Rp205.93 (17.3%).

Compare the daily prices of Based (BASED) in IDR and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to IDR	24hr Changes	Change %
October 16, 2026	Friday	Rp918.53	Rp99.11	12.1%
October 15, 2026	Thursday	Rp802.88	Rp19.83	2.5%
October 14, 2026	Wednesday	Rp783.05	-Rp73.99	8.6%
October 13, 2026	Tuesday	Rp857.04	-Rp124.00	12.6%
October 12, 2026	Monday	Rp981.04	-Rp205.93	17.3%
October 11, 2026	Sunday	Rp1,186.97	-Rp30.69	2.5%
October 10, 2026	Saturday	Rp1,217.66	-Rp7.02	0.6%