Portfolios
Add to New Portfolio
Based
BASED / IDR
#964
Rp1,185.15
4.8%
0.069922 BTC
1.2%
0.00003530 ETH
1.0%
$0.06499
24h Range
$0.07332
Get BASED Alerts within the CoinGecko app
Convert Based to Indonesian Rupiah (BASED to IDR)
The price of converting 1 Based (BASED) to IDR is Rp1,185.15 today.
BASED
IDR
1 BASED = Rp1,185.15
How to Buy BASED with IDR
Show-
1. Identify where to trade BASED
-
Based (BASED) can be bought and sold across 26 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
-
2. Choose a suitable exchange
-
A convenient option to buy BASED with IDR is through a centralized exchange (CEX) that supports IDR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
-
3. Register an account
-
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit IDR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
-
4. You’re now ready to buy BASED with IDR!
-
Select Based (BASED) and enter the amount of IDR you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.
BASED to IDR Chart
Based (BASED) is worth Rp1,185.15 today, which is a 0.7% decline from an hour ago and a 4.8% decline since yesterday. The value of BASED today is 4.9% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was Rp344,637,259,981.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.8% | 4.7% | 4.7% | 5.6% | 31.9% | - |
Based Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
Rp278,407,095,735 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.24 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
Rp1,184,711,045,682 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
Rp344,637,259,981 |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
235,000,000 |
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
1,000,000,000 |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
1,000,000,000 |
Buy / Sell
Sponsored
Wallet
Sponsored
Earn Crypto
Sponsored
FAQs
-
How much is 1 Based worth in IDR?
- As of now, the price of 1 Based (BASED) in Indonesian Rupiah (IDR) is about Rp1,185.15.
-
How many BASED can I buy for Rp1?
- You can buy approximately 0.00084378 BASED for Rp1 today.
-
How do I convert the price of BASED to IDR?
- Calculate Based's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s BASED to IDR converter. Track its historical price movements on the BASED to IDR chart, and explore more crypto prices in IDR.
-
What is the highest price of BASED/IDR in history?
- The all-time high price of 1 BASED in IDR is Rp5,285.22. It remains to be seen if the value of 1 BASED/IDR will exceed the current all-time high.
-
What is the price trend of Based in IDR?
- Over the last month, the price of Based (BASED) has gone down by -30.00% against the Indonesian Rupiah (IDR). In fact, Based has underperformed against the broader crypto market, which is down by -11.40%.
BASED / IDR Conversion Tables
The conversion rate of Based (BASED) to IDR is Rp1,185.15 for every 1 BASED. This means you can exchange 5 BASED for Rp5,925.73 or Rp50.00 for 0.04218887 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding IDR prices and vice versa.
Convert Based (BASED) to IDR
| BASED | IDR |
|---|---|
| 0.01 BASED | 11.85 IDR |
| 0.1 BASED | 118.51 IDR |
| 1 BASED | 1185.15 IDR |
| 2 BASED | 2370.29 IDR |
| 5 BASED | 5925.73 IDR |
| 10 BASED | 11851.47 IDR |
| 20 BASED | 23703 IDR |
| 50 BASED | 59257 IDR |
| 100 BASED | 118515 IDR |
| 1000 BASED | 1185147 IDR |
Convert Indonesian Rupiah (IDR) to BASED
| IDR | BASED |
|---|---|
| 0.01 IDR | 0.00000844 BASED |
| 0.1 IDR | 0.00008438 BASED |
| 1 IDR | 0.00084378 BASED |
| 2 IDR | 0.00168755 BASED |
| 5 IDR | 0.00421889 BASED |
| 10 IDR | 0.00843777 BASED |
| 20 IDR | 0.01687555 BASED |
| 50 IDR | 0.04218887 BASED |
| 100 IDR | 0.084378 BASED |
| 1000 IDR | 0.843777 BASED |
7-day price history of Based (BASED) to IDR
The daily exchange rate of Based (BASED) to IDR fluctuated between a high of Rp1,360.64 on Saturday and a low of Rp1,082.95 on Friday in the last 7 days. Within the week, the price of BASED in IDR had the largest 24-hour price movement on Saturday (3 days ago) by Rp277.68 (25.6%).
Compare the daily prices of Based (BASED) in IDR and their 24-hour price movements for the week.
Compare the daily prices of Based (BASED) in IDR and their 24-hour price movements for the week.
| Date | Day of the week | 1 BASED to IDR | 24hr Changes | Change % |
|---|---|---|---|---|
| June 02, 2026 | Tuesday | Rp1,185.15 | -Rp59.65 | 4.8% |
| June 01, 2026 | Monday | Rp1,270.62 | -Rp89.60 | 6.6% |
| May 31, 2026 | Sunday | Rp1,360.21 | -Rp0.423442 | 0.0% |
| May 30, 2026 | Saturday | Rp1,360.64 | Rp277.68 | 25.6% |
| May 29, 2026 | Friday | Rp1,082.95 | -Rp27.13 | 2.4% |
| May 28, 2026 | Thursday | Rp1,110.09 | Rp1.41 | 0.1% |
| May 27, 2026 | Wednesday | Rp1,108.68 | -Rp113.95 | 9.3% |
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
