Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,270,411,238,630
Market Cap
0.4%
$55,665,541,063
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,918.02 | 0.2% | 1.0% | 1.6% | 1.0% | $24,915,202,501 | $1,283,420,783,816 | $1,283,421,551,363 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,870.96 | 0.2% | 0.2% | 3.4% | 4.4% | $7,105,024,819 | $225,943,168,595 | $225,943,168,595 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36,990,447,976 | $183,224,568,598 | $188,685,896,773 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$591.71 | 0.1% | 0.6% | 3.0% | 2.7% | $531,220,187 | $78,805,592,344 | $78,805,590,960 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,953,087,315 | $72,008,618,578 | $72,008,618,578 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.08 | 0.0% | 0.2% | 0.7% | 8.0% | $966,921,469 | $67,610,973,590 | $108,104,469,250 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$74.05 | 0.2% | 0.7% | 1.9% | 9.9% | $1,346,944,856 | $43,041,940,007 | $46,767,814,168 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3286 | 0.0% | 0.5% | 0.3% | 0.9% | $354,552,005 | $31,182,753,117 | $31,182,776,232 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 1.5% | 0.5% | 0.2% | $16,213,185 | $20,927,204,420 | $20,927,204,420 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,872.56 | 0.2% | 0.1% | 3.1% | 4.5% | $15,290,064 | $17,611,737,346 | $17,611,737,346 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$54.25 | 0.5% | 3.1% | 4.2% | 22.2% | $298,043,540 | $12,070,345,186 | $51,836,854,916 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07038 | 0.2% | 0.3% | 1.7% | 11.1% | $449,856,950 | $10,936,944,831 | $10,936,975,809 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,330,546 | $9,716,207,869 | $9,720,790,602 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $244,067,302 | $9,175,310,976 | $9,175,310,976 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.75 | 0.0% | 0.0% | 0.1% | 6.4% | $262,414 | $8,965,989,408 | $9,601,195,534 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01271 | 0.0% | 2.2% | 6.9% | 17.6% | $20,491,900 | $8,824,866,796 | $14,609,057,903 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,323.53 | 0.2% | 0.0% | 3.2% | 4.8% | $11,303,122 | $8,531,831,116 | $8,532,370,261 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$486.74 | 0.5% | 1.4% | 0.5% | 3.7% | $270,615,357 | $8,172,802,929 | $8,173,561,172 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,003.51 | 0.2% | 0.9% | 1.4% | 1.3% | $78,641,898 | $7,433,162,683 | $7,433,162,683 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1942 | 0.3% | 2.9% | 22.7% | 0.5% | $580,263,076 | $7,259,328,106 | $8,746,808,933 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,063.46 | 0.2% | 0.1% | 3.2% | 4.6% | $1,046,345 | $6,946,343,247 | $6,946,343,247 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$361.65 | 0.2% | 0.7% | 3.9% | 9.9% | $64,095,497 | $6,793,948,534 | $6,793,954,392 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$55.42 | 0.2% | 0.5% | 2.3% | 3.0% | $66,807,778 | $6,535,824,389 | $16,286,268,338 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.26 | 0.3% | 0.6% | 3.8% | 2.1% | $176,986,998 | $6,179,412,128 | $8,260,142,190 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,025.82 | 0.3% | 1.1% | 1.1% | 1.4% | $358,382,361 | $6,157,656,716 | $6,157,656,716 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1722 | 0.3% | 1.1% | 2.4% | 18.4% | $108,182,655 | $5,902,870,684 | $8,612,721,697 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $760,229 | $4,637,311,600 | $4,637,846,771 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157,161,917 | $4,567,582,717 | $4,568,818,230 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1136 | 0.2% | 2.4% | 5.7% | 18.7% | $6,760,895 | $4,460,398,400 | $4,460,398,400 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,869.28 | 0.1% | 0.4% | 3.5% | 4.2% | $1,242,566 | $4,440,798,909 | $4,441,077,745 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$213.64 | 0.2% | 0.0% | 0.8% | 8.3% | $68,805,538 | $4,286,962,397 | $4,286,967,737 | 1.0 |
|
|
WETH
WETH
|
$1,878.58 | 0.6% | 0.2% | 2.8% | 4.8% | $222,356,199 | $4,277,571,714 | $4,276,914,106 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76,287,664 | $4,061,325,227 | $4,061,325,227 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $674,858,903 | $3,985,465,745 | $3,985,465,745 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.2% | 0.5% | 4.6% | 20.9% | $17,229,657 | $3,871,226,089 | $7,385,811,860 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48,371,549 | $3,854,683,956 | $3,854,683,956 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,059.85 | 0.1% | 0.3% | 3.3% | 4.2% | $2,477,901 | $3,515,268,094 | $3,515,268,094 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $185,813,882 | $3,437,252,435 | $3,437,252,435 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Buy
|
$44.29 | 0.3% | 1.3% | 4.7% | 2.8% | $160,385,990 | $3,430,277,976 | $3,430,399,487 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07063 | 0.0% | 1.2% | 2.7% | 6.0% | $35,408,557 | $3,093,534,704 | $3,532,150,332 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $793.01 | $3,007,568,780 | $3,007,568,780 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055026 | 0.6% | 1.7% | 0.6% | 12.5% | $87,951,523 | $2,961,903,885 | $2,963,194,318 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.58 | 0.6% | 0.1% | 0.1% | 7.0% | $170,447,963 | $2,840,807,427 | $3,049,171,616 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.6948 | 0.1% | 0.5% | 0.9% | 10.4% | $109,308,959 | $2,831,129,486 | $6,948,358,621 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44,873,680 | $2,712,355,808 | $2,712,355,808 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,703,484,373 | $2,703,988,728 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05487 | 0.2% | 0.1% | 2.7% | 10.0% | $2,963,699 | $2,595,327,445 | $5,423,044,949 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,040.68 | 0.4% | 0.1% | 0.6% | 3.0% | $167,155,764 | $2,476,055,555 | $2,859,584,619 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Buy
|
$3.91 | 0.1% | 6.8% | 1.9% | 21.1% | $227,759,031 | $2,442,763,911 | $3,487,592,161 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.74 | 0.2% | 2.2% | 0.5% | 12.9% | $112,538,703 | $2,270,004,473 | $2,270,004,473 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.5% | 0.3% | 0.2% | $2,477,654 | $2,150,226,403 | $2,150,226,403 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$191.15 | 0.2% | 0.7% | 0.7% | 12.5% | $73,518,021 | $1,834,620,594 | $4,014,281,699 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Buy
|
$0.3759 | 0.3% | 2.7% | 5.9% | 9.1% | $113,731,901 | $1,830,534,479 | $3,759,314,394 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$85.95 | 0.0% | 0.4% | 0.4% | 5.7% | $13,085,530 | $1,805,223,945 | $1,805,223,945 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,048.13 | 0.3% | 0.3% | 0.5% | 2.9% | $86,204,265 | $1,788,890,329 | $1,788,890,329 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05513 | 0.3% | 0.6% | 0.5% | 2.8% | $21,465,787 | $1,751,631,420 | $5,512,448,512 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74.10 | 0.1% | 0.7% | 2.2% | 10.2% | $366,960,888 | $1,686,714,357 | $1,686,714,357 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051802 | 0.2% | 0.3% | 0.1% | 5.7% | $81,896,501 | $1,618,561,575 | $1,618,561,575 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6010 | 0.2% | 0.2% | 3.7% | 7.5% | $50,909,402 | $1,615,374,008 | $4,696,319,213 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,417,195 | $1,588,689,025 | $1,588,689,025 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $2,175,732 | $1,586,604,994 | $1,586,604,994 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $4,903,713 | $1,564,101,533 | $1,563,524,890 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,555,731 | $1,555,459,093 | $1,549,460,298 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Buy
|
$1.16 | 0.0% | 1.9% | 3.3% | 20.0% | $8,900,890 | $1,541,787,745 | $6,252,101,794 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Buy
|
$93.05 | 0.1% | 0.4% | 6.4% | 3.8% | $191,359,064 | $1,434,799,752 | $1,488,562,225 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9960 | 0.1% | 0.1% | 0.1% | 0.0% | $240,204 | $1,420,985,376 | $1,420,985,376 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8283 | 0.1% | 3.9% | 4.3% | 7.6% | $91,595,618 | $1,405,218,611 | $1,405,224,108 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3287 | 0.0% | 0.5% | 0.1% | 0.9% | $30,814,032 | $1,373,061,324 | $1,373,061,324 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,690,223 | $1,317,717,087 | $1,317,717,087 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Buy
|
$0.05620 | 0.3% | 0.3% | 1.9% | 2.0% | $7,773,124 | $1,313,613,420 | $1,318,687,678 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Buy
|
$0.3969 | 0.2% | 0.2% | 1.6% | 12.2% | $19,438,896 | $1,310,767,826 | $2,468,611,035 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$1.94 | 0.5% | 0.4% | 0.2% | 1.4% | $11,330,163 | $1,273,426,102 | $1,942,001,491 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.052943 | 0.8% | 1.0% | 1.2% | 6.7% | $130,462,451 | $1,238,371,131 | $1,238,371,131 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.11 | 0.1% | 1.3% | 2.0% | 7.5% | $25,855,312 | $1,171,585,999 | $1,171,595,804 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191.17 | 0.1% | 0.8% | 1.6% | 12.3% | $41,175,579 | $1,168,732,651 | $1,168,732,651 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3244 | 0.1% | 3.2% | 4.3% | 25.7% | $118,278,194 | $1,160,630,449 | $3,245,633,508 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.61 | 0.3% | 1.6% | 4.2% | 7.1% | $8,766,685 | $1,127,113,156 | $1,466,746,560 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,132.22 | 0.7% | 1.8% | 0.7% | 1.5% | $57,286.97 | $1,124,880,906 | $1,124,880,906 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,257,669 | $1,112,796,762 | $1,112,796,762 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,551,872 | $1,104,976,056 | $1,104,976,056 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,456,433 | $1,067,135,124 | $1,068,211,635 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.63 | 0.3% | 0.4% | 4.3% | 9.7% | $29,429,902 | $1,046,490,910 | $1,046,493,734 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$591.88 | 0.2% | 0.6% | 3.2% | 2.4% | $1,055,797,293 | $1,034,867,036 | $1,034,867,036 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,022,010 | $1,005,365,431 | $1,005,215,827 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.3% | 1.3% | 0.8% | $0.00 | $949,973,574 | $949,973,574 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,873.73 | 0.3% | 0.1% | 3.5% | 4.5% | $25,660,783 | $946,236,704 | $946,236,704 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $923,390,691 | $930,495,582 | 0.99 |
|
|
| 67 |
Audiera
BEAT
|
$2.96 | 4.9% | 12.0% | 19.2% | 0.9% | $60,667,149 | $916,431,927 | $2,963,241,848 | 0.31 |
|
||
| 69 |
Pi Network
PI
|
Buy
|
$0.08306 | 0.2% | 3.3% | 6.6% | 28.7% | $6,004,872 | $913,083,001 | $1,404,743,078 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.3% | 1.3% | 0.8% | $0.00 | $912,212,065 | $912,212,065 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.60 | 0.1% | 0.3% | 0.8% | 8.2% | $3,403,539 | $905,636,371 | $938,651,435 | 0.96 |
|
|
clBTC
CLBTC
|
$64,202.73 | 0.4% | 0.5% | 1.5% | 0.5% | $1.67 | $896,020,841 | $896,020,841 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,013.78 | 0.3% | 0.0% | 3.3% | 4.5% | $4,494.28 | $877,512,686 | $877,512,686 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Buy
|
$0.09171 | 0.9% | 3.0% | 3.1% | 13.4% | $150,120,612 | $876,796,149 | $1,375,591,278 | 0.64 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$60.05 | 0.4% | 0.6% | 2.9% | 12.6% | $6,420,656 | $873,732,729 | $877,836,823 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,287,396 | $871,287,396 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Buy
|
$0.002197 | 2.0% | 2.4% | 3.5% | 36.7% | $78,028,186 | $869,274,806 | $1,854,301,301 | 0.47 |
|
|
| 76 |
JUST
JST
|
Buy
|
$0.1053 | 0.1% | 1.0% | 2.6% | 16.9% | $24,208,680 | $862,236,184 | $862,236,184 | 1.0 |
|
|
| 77 |
Algorand
ALGO
|
Buy
|
$0.09205 | 0.1% | 7.6% | 12.6% | 0.5% | $45,961,885 | $826,180,993 | $826,180,993 | 1.0 |
|
|
Or check it out in the app stores
