Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,699,125,064,668
Market Cap
0.9%
$64,677,742,787
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,665.48 | 0.2% | 0.8% | 3.7% | 9.1% | $25,690,993,540 | $1,561,492,921,280 | $1,561,492,921,280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,288.79 | 0.0% | 1.5% | 2.4% | 15.4% | $8,100,228,465 | $279,657,910,989 | $279,657,910,989 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41,944,792,958 | $178,964,575,882 | $184,426,915,092 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$697.27 | 0.1% | 0.2% | 7.0% | 11.8% | $720,084,006 | $91,698,176,014 | $91,698,176,014 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 0.2% | 2.8% | 3.5% | 15.1% | $1,574,633,692 | $80,798,989,651 | $127,522,997,291 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,267,230,621 | $70,782,211,787 | $70,782,211,787 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$93.35 | 0.0% | 1.2% | 7.6% | 23.3% | $2,045,472,974 | $55,100,660,566 | $59,458,062,834 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3236 | 0.0% | 2.1% | 1.6% | 3.5% | $464,786,655 | $30,751,954,112 | $30,751,968,343 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.0% | 0.7% | 2.8% | $37,656,088 | $27,077,542,597 | $27,077,542,597 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,287.50 | 0.0% | 1.5% | 2.5% | 15.4% | $32,501,548 | $22,131,754,429 | $22,131,754,429 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,208.43 | 0.4% | 3.6% | 7.1% | 9.6% | $898,562,591 | $20,569,342,431 | $20,569,893,778 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.33 | 0.1% | 1.5% | 4.4% | 5.9% | $1,238,075,352 | $20,428,669,364 | $81,195,102,217 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$630.64 | 0.4% | 4.9% | 5.4% | 15.3% | $174,334,347 | $11,872,566,666 | $11,872,566,666 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07514 | 0.0% | 1.7% | 4.1% | 21.1% | $285,347,951 | $11,763,096,789 | $11,767,189,054 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,857.01 | 0.0% | 1.5% | 2.4% | 15.2% | $22,489,049 | $10,667,945,672 | $10,667,945,672 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $183,167,729 | $9,616,266,134 | $9,616,266,134 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $576,320,522 | $9,177,247,553 | $9,177,247,553 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,471.98 | 0.0% | 0.7% | 3.7% | 9.2% | $138,962,389 | $8,996,990,106 | $8,996,990,106 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,534.80 | 0.2% | 1.8% | 2.3% | 15.1% | $318,332 | $8,861,940,942 | $8,861,940,942 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.67 | 0.2% | 0.9% | 3.6% | 12.2% | $90,294,106 | $8,861,904,371 | $21,896,197,243 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.0% | 1.3% | 2.6% | 3.1% | $221,300 | $8,525,187,103 | $9,131,140,312 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.07 | 0.2% | 0.8% | 3.7% | 22.2% | $262,668,678 | $8,486,673,850 | $11,066,928,575 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,604.22 | 0.2% | 0.8% | 3.9% | 9.3% | $305,952,859 | $7,554,782,432 | $7,554,782,432 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1900 | 0.1% | 1.0% | 7.4% | 24.0% | $163,393,241 | $7,139,530,662 | $8,549,724,281 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1630 | 0.3% | 1.4% | 4.0% | 25.4% | $112,827,613 | $5,757,388,540 | $8,151,522,990 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$274.96 | 0.2% | 0.5% | 5.3% | 13.5% | $130,453,834 | $5,529,885,504 | $5,529,885,504 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,287.07 | 0.3% | 1.5% | 2.4% | 15.3% | $0.00 | $5,331,663,926 | $5,331,663,926 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,533.42 | 0.0% | 1.5% | 2.4% | 15.3% | $16,695,590 | $5,036,121,322 | $5,036,121,322 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.83 | 0.3% | 1.9% | 17.6% | 23.8% | $500,225,551 | $5,016,902,558 | $5,016,902,810 | 1.0 |
|
|
WETH
WETH
|
$2,287.25 | 0.0% | 1.5% | 2.4% | 15.4% | $400,096,077 | $4,811,901,569 | $4,811,901,569 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $382,678 | $4,544,505,890 | $4,544,505,890 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,376,608 | $4,517,779,847 | $4,517,779,847 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $182,755,332 | $4,517,301,615 | $4,605,389,315 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Buy
|
$0.006136 | 0.1% | 4.6% | 14.8% | 46.4% | $12,966,259 | $4,383,445,666 | $7,009,692,360 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.22 | 0.2% | 1.5% | 1.8% | 19.9% | $455,456,011 | $4,380,018,510 | $6,400,258,690 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$54.23 | 0.0% | 0.4% | 4.5% | 24.1% | $156,854,190 | $4,218,423,740 | $4,218,554,569 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09533 | 0.1% | 1.8% | 3.4% | 25.4% | $11,805,615 | $3,812,040,367 | $3,812,040,367 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.57 | 0.4% | 2.7% | 3.3% | 22.6% | $181,096,509 | $3,805,079,830 | $4,033,578,928 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.1% | $754,330,404 | $3,783,729,154 | $3,783,729,154 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8959 | 0.1% | 2.7% | 3.3% | 27.0% | $259,059,963 | $3,708,003,803 | $8,958,600,612 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.17 | 0.5% | 1.4% | 3.9% | 23.8% | $30,640,507 | $3,337,590,498 | $6,179,344,608 | 0.54 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $73,258,170 | $3,242,713,974 | $3,242,713,974 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,914.02 | 0.2% | 0.6% | 3.4% | 5.5% | $173,221,650 | $3,166,420,685 | $3,238,528,665 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4150 | 0.0% | 1.9% | 0.4% | 7.0% | $2,220,994 | $3,084,795,439 | $3,084,795,439 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06928 | 0.2% | 0.3% | 8.6% | 32.9% | $40,995,819 | $3,071,018,471 | $3,464,037,654 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $476,935,904 | $2,860,846,061 | $2,860,846,061 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$191.23 | 0.3% | 2.5% | 4.0% | 25.3% | $49,607,337 | $2,783,546,026 | $2,794,314,988 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054623 | 0.2% | 1.3% | 5.3% | 20.1% | $41,154,696 | $2,724,190,351 | $2,725,380,791 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,604,141 | $2,698,303,802 | $2,698,303,802 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$226.62 | 0.1% | 0.8% | 10.3% | 25.4% | $71,369,831 | $2,648,960,106 | $2,648,960,106 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,320,514 | $2,581,833,993 | $2,581,833,993 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05035 | 0.3% | 0.5% | 5.5% | 25.6% | $4,455,957 | $2,555,660,467 | $4,985,676,033 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $3,770,836 | $2,394,496,018 | $2,395,759,908 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1728 | 1.0% | 0.8% | 18.0% | 28.2% | $246,879,413 | $2,316,358,405 | $2,591,729,684 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$107.39 | 0.3% | 2.4% | 1.9% | 12.0% | $16,457,999 | $2,255,288,409 | $2,255,288,409 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,762,364 | $2,241,762,364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Buy
|
$0.054863 | 0.0% | 4.4% | 8.9% | 12.8% | $381,371,250 | $2,045,954,366 | $2,045,954,366 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127.49 | 0.3% | 0.5% | 3.7% | 29.3% | $1,267.98 | $2,039,991,864 | $2,039,991,864 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,017,456,774 | $2,017,456,774 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$0.8641 | 0.2% | 2.2% | 18.9% | 16.5% | $594,636 | $1,981,969,193 | $4,694,299,499 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$127.49 | 0.3% | 0.5% | 3.7% | 29.3% | $214,789,655 | $1,968,523,747 | $2,039,899,320 | 0.97 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004280 | 0.1% | 7.4% | 0.4% | 34.6% | $130,510,972 | $1,967,211,153 | $3,528,979,538 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3887 | 0.1% | 0.6% | 6.9% | 21.5% | $80,500,953 | $1,892,824,772 | $3,887,238,121 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.6% | 0.4% | $0.00 | $1,864,434,524 | $1,864,434,524 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9923 | 0.0% | 0.1% | 0.3% | 0.4% | $501,756 | $1,829,762,226 | $1,829,762,226 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$3,925.86 | 0.2% | 0.7% | 3.3% | 5.3% | $89,700,760 | $1,756,058,000 | $1,756,058,000 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6974 | 0.1% | 1.2% | 1.7% | 1.7% | $60,731,610 | $1,749,353,830 | $5,430,682,808 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05101 | 0.2% | 2.5% | 2.2% | 7.9% | $24,558,491 | $1,620,955,251 | $5,100,547,353 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9427 | 0.1% | 0.8% | 5.9% | 21.7% | $62,763,573 | $1,612,431,162 | $1,612,431,162 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $154,993,791 | $1,606,246,674 | $1,606,246,674 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73,943,754 | $1,588,361,918 | $1,588,361,918 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226.58 | 0.2% | 1.4% | 10.0% | 26.1% | $36,038,388 | $1,558,977,865 | $1,558,977,865 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Buy
|
$0.4688 | 0.3% | 1.1% | 9.6% | 27.8% | $19,991,677 | $1,548,003,745 | $2,915,661,972 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.06588 | 0.4% | 1.9% | 1.4% | 30.7% | $5,703,956 | $1,543,176,323 | $1,545,002,126 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.17 | 1.7% | 1.1% | 1.2% | 19.6% | $27,296,183 | $1,529,866,173 | $2,174,666,990 | 0.7 |
|
|
| 61 |
Bitway
BTW
|
$0.9822 | 2.9% | 9.5% | 38.0% | 21.6% | $7,511,879 | $1,478,968,726 | $9,821,895,273 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $2,034,055 | $1,462,747,538 | $1,464,648,946 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051574 | 0.0% | 1.0% | 2.9% | 8.5% | $85,814,867 | $1,398,772,698 | $1,398,772,698 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.48 | 0.2% | 1.0% | 4.2% | 27.0% | $25,390,163 | $1,384,655,285 | $1,384,655,285 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,287.25 | 0.0% | 1.5% | 2.4% | 15.4% | $26,218,684 | $1,383,784,260 | $1,383,784,260 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Buy
|
$0.3699 | 0.4% | 1.0% | 15.3% | 36.4% | $132,368,684 | $1,382,981,595 | $3,698,565,709 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$77,749.56 | 0.6% | 1.3% | 2.7% | 8.8% | $33,883.00 | $1,364,144,260 | $1,364,144,260 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $14,937,161 | $1,318,411,882 | $1,318,411,882 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.75 | 0.0% | 1.2% | 7.0% | 12.6% | $8,699,888 | $1,222,651,453 | $1,585,755,025 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,193,388 | $1,197,848,902 | $1,197,848,902 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.31 | 0.0% | 1.2% | 7.6% | 23.4% | $275,988,994 | $1,193,983,187 | $1,193,983,187 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3234 | 0.1% | 1.9% | 1.7% | 3.6% | $38,373,654 | $1,149,028,761 | $1,149,028,761 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1428 | 0.1% | 2.7% | 2.8% | 1.6% | $12,958,635 | $1,145,015,494 | $1,145,015,494 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.4% | $7,324,520 | $1,144,660,229 | $1,144,660,229 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.06 | 0.1% | 1.4% | 7.3% | 20.8% | $23,600,495 | $1,122,025,480 | $1,122,025,480 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Buy
|
$22.74 | 1.1% | 6.3% | 13.0% | 21.8% | $27,841,647 | $1,109,384,135 | $1,846,858,565 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Buy
|
$0.1577 | 0.1% | 0.9% | 6.1% | 22.5% | $101,741,517 | $1,086,975,774 | $1,577,129,473 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$696.36 | 0.1% | 0.1% | 7.0% | 11.7% | $295,855,553 | $1,073,519,272 | $1,073,519,272 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,505,853 | $1,050,913,939 | $1,050,913,939 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106.07 | 0.0% | 1.1% | 7.6% | 23.1% | $404,189 | $1,015,071,482 | $1,015,071,482 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Buy
|
$7.18 | 0.1% | 1.0% | 3.1% | 3.4% | $3,762,299 | $1,003,115,038 | $1,021,072,055 | 0.98 |
|
|
| 73 |
Gate
GT
|
Buy
|
$9.57 | 0.0% | 0.5% | 1.9% | 13.8% | $10,272,237 | $1,001,949,725 | $1,119,192,944 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09254 | 0.5% | 5.0% | 0.4% | 15.8% | $54,941,623 | $984,957,899 | $984,957,899 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122.12 | 0.0% | 1.4% | 7.4% | 23.0% | $11,287,791 | $960,802,821 | $960,802,821 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $1,241,160 | $935,294,356 | $935,294,356 | 1.0 |
|
|||
Or check it out in the app stores
