Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,767,484,576,735
Market Cap
2.5%
$53,077,797,636
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,049.58 | 0.3% | 0.8% | 3.2% | 0.3% | $18,626,632,577 | $1,629,126,921,109 | $1,629,126,921,109 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,362.02 | 0.9% | 2.8% | 7.3% | 10.9% | $8,010,516,013 | $288,511,115,776 | $288,511,115,776 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35,053,040,788 | $183,514,418,392 | $188,976,883,572 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$710.70 | 0.6% | 1.3% | 6.0% | 7.6% | $561,197,616 | $94,641,820,555 | $94,641,819,489 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.27 | 0.9% | 2.8% | 10.4% | 10.5% | $1,142,075,808 | $80,209,532,379 | $127,036,917,957 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,733,770,674 | $72,473,196,764 | $72,474,513,039 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.70 | 0.8% | 2.8% | 9.1% | 11.3% | $2,220,519,829 | $59,940,661,827 | $64,678,540,015 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3325 | 0.2% | 0.7% | 0.5% | 2.0% | $264,486,086 | $31,581,123,938 | $31,581,161,193 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,361.20 | 0.9% | 2.8% | 7.3% | 10.9% | $33,047,645 | $22,851,187,389 | $22,851,218,261 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,071.91 | 1.4% | 7.9% | 16.5% | 27.7% | $685,540,375 | $18,223,749,656 | $18,226,561,783 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.08 | 0.9% | 3.2% | 11.5% | 17.0% | $528,760,854 | $17,146,265,042 | $73,635,711,297 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07714 | 1.1% | 4.2% | 11.7% | 12.8% | $519,950,719 | $12,063,044,937 | $12,063,096,620 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$583.85 | 1.0% | 2.7% | 6.6% | 3.4% | $185,713,988 | $10,989,446,713 | $10,989,457,224 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,943.41 | 0.9% | 2.8% | 7.3% | 10.8% | $27,257,601 | $10,927,911,148 | $10,926,526,513 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,698,514 | $10,204,870,730 | $10,205,299,722 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.09 | 0.4% | 1.2% | 4.1% | 5.4% | $64,869,039 | $9,395,403,202 | $23,202,939,386 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,884.04 | 0.3% | 0.8% | 3.3% | 0.5% | $98,467,749 | $9,394,777,030 | $9,394,777,030 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $514,862,318 | $9,177,459,539 | $9,177,459,539 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.71 | 0.9% | 3.6% | 12.4% | 5.9% | $255,192,854 | $8,979,696,336 | $11,709,847,665 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,616.73 | 0.8% | 2.7% | 7.2% | 10.6% | $1,407,633 | $8,808,445,547 | $8,808,445,547 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.0% | 1.4% | 1.6% | $243,744 | $8,313,278,094 | $8,904,169,235 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2146 | 1.1% | 4.3% | 15.9% | 4.0% | $234,838,823 | $8,061,170,516 | $9,658,099,994 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,000.29 | 0.3% | 0.9% | 3.3% | 0.4% | $218,382,571 | $7,689,303,061 | $7,689,303,061 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009085 | 0.9% | 2.7% | 12.4% | 33.2% | $16,888,146 | $6,444,337,387 | $10,380,008,236 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.71 | 0.7% | 6.0% | 17.6% | 27.9% | $596,435,106 | $6,165,482,026 | $6,165,482,195 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1733 | 0.7% | 3.6% | 15.0% | 11.2% | $103,048,058 | $6,103,161,051 | $8,669,160,843 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,356.83 | 0.3% | 2.7% | 7.2% | 10.7% | $0.00 | $5,677,080,092 | $5,678,128,181 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$267.05 | 0.8% | 4.1% | 6.9% | 4.5% | $110,018,777 | $5,369,566,454 | $5,369,567,288 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,611.84 | 0.9% | 2.8% | 7.3% | 10.8% | $1,646,261 | $5,212,736,341 | $5,212,805,521 | 1.0 |
|
|||
WETH
WETH
|
$2,361.41 | 0.9% | 2.8% | 7.4% | 11.0% | $229,906,665 | $5,206,437,397 | $5,208,511,908 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $247,537 | $4,938,710,230 | $4,938,281,386 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,191,171 | $4,683,856,627 | $4,683,856,627 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $189,213,792 | $4,533,166,498 | $4,515,491,698 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$57.41 | 0.4% | 3.4% | 11.5% | 0.4% | $241,009,922 | $4,463,598,023 | $4,463,743,021 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.92 | 1.5% | 4.7% | 11.4% | 24.2% | $289,150,768 | $4,325,576,812 | $6,141,317,475 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.43 | 0.8% | 5.2% | 13.8% | 13.3% | $234,590,598 | $4,183,795,941 | $4,435,169,528 | 0.94 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $74,915,890 | $4,060,480,592 | $4,060,480,592 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $586,572,834 | $4,023,991,121 | $4,023,991,121 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.9525 | 1.0% | 4.5% | 15.7% | 16.6% | $425,665,789 | $3,923,388,405 | $9,526,786,681 | 0.41 |
|
|
| 30 |
Canton
CC
|
Buy
|
$0.09727 | 0.1% | 6.8% | 23.2% | 11.2% | $8,943,415 | $3,878,220,197 | $3,878,220,197 | 1.0 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.2% | 2.9% | 9.1% | 2.9% | $26,345,997 | $3,763,571,238 | $7,006,562,875 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$2.48 | 1.9% | 8.1% | 49.9% | 287.9% | $22,797,988 | $3,731,663,633 | $24,782,139,576 | 0.15 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.08337 | 1.3% | 2.8% | 11.6% | 4.0% | $201,909,019 | $3,670,331,435 | $4,168,258,447 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,142.37 | 0.0% | 0.3% | 1.1% | 5.3% | $75,218,478 | $3,351,188,107 | $3,427,503,741 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4323 | 0.0% | 0.0% | 2.2% | 2.7% | $1,631,507 | $3,217,966,546 | $3,217,966,349 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $321,017,469 | $3,093,699,738 | $3,093,699,738 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$259.27 | 1.4% | 5.4% | 12.0% | 2.6% | $134,099,688 | $2,940,231,438 | $5,445,043,047 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054843 | 0.8% | 3.9% | 12.2% | 12.0% | $38,638,479 | $2,854,910,410 | $2,856,157,714 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,320,104 | $2,848,916,173 | $2,848,916,173 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Buy
|
$0.05523 | 0.7% | 4.3% | 9.6% | 8.0% | $5,595,120 | $2,801,644,478 | $5,467,105,886 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Buy
|
$184.66 | 0.8% | 7.5% | 23.6% | 189.5% | $63,637,735 | $2,693,700,727 | $2,704,122,097 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,652,516 | $2,424,336,226 | $2,424,336,226 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1782 | 1.5% | 8.1% | 27.1% | 5.1% | $267,211,189 | $2,389,607,204 | $2,673,686,382 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.55 | 1.0% | 3.8% | 13.9% | 5.9% | $2,708.60 | $2,361,151,642 | $2,361,151,642 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.6% | $2,249,706 | $2,354,724,758 | $2,354,724,758 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$111.08 | 0.7% | 5.3% | 12.1% | 5.7% | $25,072,964 | $2,332,575,172 | $2,332,575,172 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$147.55 | 1.0% | 3.8% | 13.9% | 5.9% | $187,090,298 | $2,277,871,757 | $2,361,050,083 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4166 | 1.1% | 7.0% | 18.7% | 4.0% | $95,372,392 | $2,030,620,779 | $4,170,225,697 | 0.49 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $296,184 | $1,881,831,832 | $1,881,831,832 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Buy
|
$0.6855 | 0.7% | 3.3% | 5.2% | 9.7% | $111,867,850 | $1,861,054,215 | $5,344,387,901 | 0.35 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003952 | 1.1% | 11.9% | 31.1% | 10.4% | $133,247,610 | $1,828,312,820 | $3,270,997,211 | 0.56 |
|
|
| 52 |
PAX Gold
PAXG
|
Buy
|
$4,141.11 | 0.0% | 0.4% | 1.2% | 5.2% | $46,555,503 | $1,824,609,759 | $1,824,609,759 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.06 | 1.1% | 6.8% | 16.1% | 7.3% | $126,693,540 | $1,817,829,056 | $1,817,835,304 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.05700 | 0.8% | 0.6% | 0.9% | 3.3% | $22,736,954 | $1,811,071,755 | $5,698,866,156 | 0.32 |
|
|
| 55 |
USDD
USDD
|
$0.9973 | 0.0% | 0.2% | 0.1% | 0.2% | $2,522,188 | $1,782,994,379 | $1,783,623,948 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258.27 | 1.5% | 5.1% | 13.7% | 1.4% | $18,250,474 | $1,775,263,403 | $1,775,263,403 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Buy
|
$0.4632 | 0.6% | 8.4% | 18.3% | 9.9% | $214,939,719 | $1,768,450,032 | $4,632,773,417 | 0.38 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5212 | 0.5% | 2.4% | 8.0% | 17.0% | $19,522,646 | $1,721,050,267 | $3,241,594,751 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Buy
|
$0.7430 | 1.5% | 3.4% | 21.2% | 43.8% | $762,997 | $1,699,877,018 | $4,032,187,469 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.4% | 0.0% | 0.5% | 2.0% | $0.00 | $1,694,465,610 | $1,694,465,610 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Buy
|
$0.053864 | 1.9% | 2.9% | 8.6% | 0.8% | $166,560,023 | $1,625,119,295 | $1,625,119,295 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.29 | 0.4% | 4.2% | 6.5% | 5.1% | $18,311,921 | $1,607,867,410 | $2,292,048,742 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,299,541 | $1,588,661,459 | $1,588,661,459 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Buy
|
$0.06746 | 0.6% | 5.7% | 17.1% | 3.9% | $5,934,029 | $1,579,923,063 | $1,581,770,496 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $90,858,226 | $1,574,245,887 | $1,574,245,887 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.80 | 1.0% | 7.0% | 16.8% | 2.5% | $39,536,592 | $1,562,627,754 | $1,562,628,070 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051652 | 0.2% | 0.8% | 2.0% | 2.6% | $87,992,809 | $1,468,341,398 | $1,468,341,398 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,361.41 | 0.9% | 2.8% | 7.4% | 11.0% | $21,459,717 | $1,429,356,663 | $1,429,356,663 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,258.27 | 0.0% | 0.4% | 2.6% | 0.7% | $50,105.25 | $1,425,713,379 | $1,425,713,379 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3322 | 0.3% | 0.8% | 0.4% | 2.1% | $11,544,626 | $1,379,502,996 | $1,380,274,570 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $983,365 | $1,318,370,737 | $1,318,370,737 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.85 | 0.0% | 2.0% | 5.6% | 8.1% | $9,250,682 | $1,292,848,638 | $1,682,423,174 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$101.68 | 0.7% | 2.8% | 9.2% | 11.4% | $283,770,284 | $1,290,758,990 | $1,288,834,835 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,116,222 | $1,270,691,975 | $1,270,691,975 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1787 | 1.5% | 3.6% | 11.1% | 19.5% | $110,174,828 | $1,231,508,370 | $1,786,836,645 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,628,269 | $1,222,082,492 | $1,222,082,492 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.54 | 0.7% | 4.3% | 11.7% | 8.9% | $49,642,544 | $1,197,450,092 | $1,197,450,092 | 1.0 |
|
|
clBTC
CLBTC
|
$81,286.10 | 0.0% | 1.9% | 1.9% | 2.9% | $8.06 | $1,134,444,270 | $1,134,444,270 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$709.75 | 0.5% | 1.2% | 5.9% | 7.5% | $204,900,177 | $1,104,998,414 | $1,105,229,007 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1360 | 0.4% | 0.3% | 0.9% | 17.5% | $22,107,827 | $1,090,436,547 | $1,090,436,547 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115.46 | 0.8% | 2.7% | 9.1% | 11.0% | $901,425 | $1,065,557,002 | $1,065,557,205 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.71 | 0.8% | 2.9% | 9.2% | 11.1% | $18,011,784 | $1,065,154,470 | $1,065,154,101 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $950,878 | $1,049,679,625 | $1,049,679,625 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$21.50 | 1.6% | 6.7% | 12.3% | 23.4% | $15,135,896 | $1,043,008,249 | $1,743,436,245 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$7.40 | 0.5% | 0.6% | 3.6% | 2.6% | $53,695,089 | $1,033,015,189 | $1,051,507,456 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.81 | 0.3% | 2.7% | 11.4% | 1.0% | $2,498,198 | $1,027,060,620 | $1,147,265,477 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,583,850 | $1,013,034,484 | $1,013,034,484 | 1.0 |
|
|||
Or check it out in the app stores
