Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,251,347,607,079
Market Cap
0.4%
$39,523,365,734
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,109.81 | 0.3% | 0.3% | 3.4% | 0.9% | $16,113,152,784 | $1,266,372,477,939 | $1,266,373,866,440 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,866.88 | 0.4% | 0.7% | 4.4% | 6.3% | $5,166,667,882 | $225,325,478,844 | $225,325,478,844 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $25,473,318,293 | $183,194,819,238 | $188,655,260,681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$583.65 | 0.1% | 1.2% | 2.0% | 1.8% | $471,282,588 | $77,726,458,388 | $77,726,457,174 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,395,811,213 | $71,895,873,752 | $71,895,874,533 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.07 | 0.5% | 0.8% | 3.3% | 5.8% | $805,823,834 | $67,209,362,246 | $107,462,325,248 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$72.93 | 0.4% | 0.4% | 4.8% | 11.4% | $1,003,571,825 | $42,389,078,809 | $46,058,431,236 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3262 | 0.1% | 0.5% | 1.7% | 1.0% | $289,600,269 | $30,948,464,434 | $30,949,657,459 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | - | - | - | - | $3,989,823 | $20,812,600,196 | $20,812,600,196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,867.87 | 0.3% | 0.8% | 3.7% | 6.4% | $5,993,046 | $17,562,789,006 | $17,562,814,787 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$52.46 | 0.3% | 0.1% | 12.0% | 25.9% | $254,871,916 | $11,670,619,512 | $50,120,207,922 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06998 | 0.5% | 0.6% | 4.5% | 9.7% | $390,197,149 | $10,870,263,184 | $11,969,993,422 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,491,905 | $9,722,442,594 | $9,722,226,432 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $422,656,335 | $9,174,022,205 | $9,174,022,205 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.74 | 0.2% | 0.1% | 0.3% | 6.4% | $256,563 | $8,961,305,004 | $9,596,103,401 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01275 | 0.4% | 3.8% | 9.2% | 17.5% | $19,565,352 | $8,891,425,705 | $14,719,317,121 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,316.03 | 0.6% | 0.7% | 4.4% | 6.5% | $797,126 | $8,513,411,204 | $8,513,387,374 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$479.23 | 0.7% | 2.7% | 5.2% | 3.4% | $231,438,885 | $8,048,783,639 | $8,049,530,375 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,148.22 | 0.3% | 0.2% | 3.4% | 0.8% | $42,256,566 | $7,339,657,355 | $7,339,657,355 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,057.91 | 0.4% | 0.7% | 3.7% | 6.3% | $825,641 | $6,927,046,297 | $6,927,046,297 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1853 | 2.0% | 5.3% | 11.8% | 3.1% | $624,455,537 | $6,921,650,113 | $8,339,938,649 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$364.59 | 0.1% | 0.2% | 3.0% | 12.5% | $68,040,530 | $6,849,158,374 | $6,849,166,687 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$54.97 | 0.2% | 0.1% | 4.1% | 3.1% | $44,795,816 | $6,481,490,084 | $16,150,875,613 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.34 | 0.0% | 2.4% | 5.3% | 4.8% | $185,418,467 | $6,244,249,662 | $8,346,811,801 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,115.07 | 0.2% | 0.3% | 3.0% | 0.7% | $262,344,422 | $6,066,228,895 | $6,066,228,895 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1728 | 0.7% | 0.5% | 5.2% | 15.3% | $109,812,202 | $5,921,569,750 | $8,640,039,749 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.5% | $359,109 | $4,633,808,748 | $4,633,450,482 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,995,541 | $4,591,484,978 | $4,591,602,026 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1162 | 0.1% | 0.5% | 6.6% | 16.6% | $6,113,228 | $4,560,791,108 | $4,560,791,108 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,871.31 | 0.0% | 0.8% | 3.4% | 6.4% | $846,326 | $4,428,753,010 | $4,428,630,846 | 1.0 |
|
|||
WETH
WETH
|
$1,874.51 | 0.0% | 1.1% | 3.3% | 6.7% | $158,528,426 | $4,328,777,163 | $4,329,656,401 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$211.64 | 0.2% | 1.8% | 2.4% | 7.6% | $58,987,046 | $4,247,713,975 | $4,247,717,282 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $58,182,031 | $4,060,367,445 | $4,060,367,445 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $393,366,257 | $3,992,795,427 | $3,992,795,427 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.1% | 1.5% | 6.1% | 16.1% | $12,937,296 | $3,876,438,158 | $7,396,235,414 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $38,284,656 | $3,867,157,115 | $3,866,779,166 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,063.15 | 0.1% | 1.1% | 3.3% | 7.0% | $177,311 | $3,517,533,067 | $3,517,533,067 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$44.61 | 0.0% | 0.4% | 6.7% | 0.4% | $129,370,741 | $3,455,207,382 | $3,455,333,964 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $94,880,200 | $3,395,589,967 | $3,395,589,967 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06965 | 0.2% | 0.4% | 0.7% | 4.8% | $36,678,008 | $3,050,286,113 | $3,482,769,757 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $793.01 | $3,007,668,326 | $3,007,668,326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.054874 | 0.0% | 0.1% | 8.2% | 9.8% | $99,113,265 | $2,872,071,590 | $2,873,322,885 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.51 | 0.2% | 4.7% | 3.3% | 6.3% | $244,113,183 | $2,810,769,737 | $3,016,930,756 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.6855 | 0.2% | 0.4% | 4.4% | 10.9% | $95,723,808 | $2,793,342,626 | $6,855,619,430 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56,626,118 | $2,715,992,172 | $2,715,992,172 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,702,712,403 | $2,702,712,403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05459 | 0.3% | 0.8% | 5.1% | 10.1% | $2,924,195 | $2,581,799,785 | $5,394,878,717 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$4.12 | 0.4% | 0.3% | 6.1% | 28.3% | $198,526,501 | $2,572,242,674 | $3,672,406,292 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,038.44 | 0.2% | 0.1% | 1.3% | 2.8% | $176,157,206 | $2,474,678,779 | $2,857,994,587 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.70 | 0.7% | 0.2% | 7.6% | 16.6% | $134,021,796 | $2,216,986,798 | $2,216,986,796 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.3% | $2,950,431 | $2,149,143,925 | $2,149,143,925 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$190.35 | 0.6% | 1.3% | 4.4% | 11.7% | $60,650,941 | $1,826,906,877 | $3,997,403,532 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Buy
|
$0.3734 | 0.5% | 2.4% | 7.1% | 11.7% | $104,192,942 | $1,818,620,012 | $3,734,846,007 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$85.94 | 0.3% | 0.8% | 1.4% | 6.3% | $14,281,885 | $1,804,864,917 | $1,804,864,917 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,048.34 | 0.2% | 0.0% | 0.9% | 2.6% | $57,496,900 | $1,788,738,217 | $1,788,738,217 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05526 | 0.3% | 1.2% | 0.0% | 2.3% | $20,065,647 | $1,755,833,817 | $5,525,674,698 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72.92 | 0.4% | 0.4% | 4.3% | 11.5% | $221,644,854 | $1,660,771,433 | $1,660,033,394 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Buy
|
$0.6011 | 0.3% | 0.3% | 4.3% | 7.4% | $48,774,442 | $1,616,161,106 | $4,698,607,515 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051795 | 0.1% | 0.3% | 1.5% | 6.1% | $59,726,990 | $1,612,154,697 | $1,612,154,697 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107,819,782 | $1,588,523,177 | $1,588,523,177 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Buy
|
$1.19 | 1.0% | 9.0% | 2.6% | 22.5% | $9,425,158 | $1,587,578,597 | $6,438,800,160 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $1,607,322 | $1,585,560,705 | $1,585,560,705 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.4% | $3,078,196 | $1,570,569,604 | $1,570,569,719 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,063,067 | $1,463,736,566 | $1,463,736,566 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $354,312 | $1,419,761,313 | $1,419,761,313 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$91.45 | 0.3% | 0.5% | 9.8% | 4.6% | $192,366,815 | $1,410,437,030 | $1,463,294,678 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3261 | 0.1% | 0.5% | 1.8% | 0.9% | $20,804,275 | $1,365,687,214 | $1,365,687,214 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Buy
|
$0.7916 | 0.7% | 0.5% | 3.9% | 9.7% | $74,958,626 | $1,342,796,615 | $1,342,802,002 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $665,564 | $1,317,465,934 | $1,317,465,934 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Buy
|
$0.3989 | 0.1% | 1.0% | 3.9% | 11.2% | $13,611,564 | $1,317,204,421 | $2,480,733,282 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.05575 | 0.6% | 0.6% | 5.3% | 5.4% | $5,538,767 | $1,302,963,114 | $1,307,936,501 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$1.93 | 0.6% | 0.6% | 1.1% | 2.0% | $10,267,380 | $1,266,198,336 | $1,931,089,998 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.052873 | 0.7% | 1.8% | 3.4% | 3.7% | $152,928,653 | $1,208,745,248 | $1,208,745,248 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190.27 | 0.6% | 1.3% | 4.0% | 11.7% | $26,805,809 | $1,163,245,014 | $1,163,245,014 | 1.0 |
|
|||
| 59 |
Audiera
BEAT
|
$3.76 | 1.7% | 10.6% | 6.9% | 42.1% | $44,264,192 | $1,161,620,790 | $3,756,049,123 | 0.31 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.06 | 0.4% | 1.1% | 6.0% | 7.7% | $21,097,730 | $1,145,179,079 | $1,145,179,295 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.2% | 0.3% | 2.8% | 7.5% | $5,446,540 | $1,142,053,783 | $1,486,189,251 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3146 | 0.1% | 2.4% | 11.6% | 29.0% | $112,820,819 | $1,125,086,688 | $3,146,302,156 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$63,694.19 | 0.7% | 1.1% | 2.0% | 1.3% | $50,835.84 | $1,117,537,656 | $1,117,537,656 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,658,650 | $1,112,744,091 | $1,112,744,091 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $61,551,364 | $1,102,083,122 | $1,102,083,122 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.4% | $1,665,273 | $1,067,493,128 | $1,067,493,128 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.56 | 0.8% | 0.1% | 7.2% | 9.0% | $28,014,154 | $1,034,347,409 | $1,034,350,113 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$583.55 | 0.1% | 1.2% | 1.5% | 1.8% | $919,452,259 | $1,016,997,731 | $1,016,997,731 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,198,918 | $1,009,839,728 | $1,009,839,728 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.2% | 0.0% | 1.2% | 1.0% | $0.00 | $944,089,255 | $944,089,255 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,866.80 | 0.5% | 0.7% | 4.4% | 6.3% | $20,834,796 | $942,721,912 | $942,721,912 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.2% | 0.0% | 1.2% | 1.0% | $0.00 | $932,366,001 | $932,366,001 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Buy
|
$0.08379 | 1.2% | 2.2% | 1.2% | 29.2% | $4,865,121 | $921,222,764 | $1,417,265,791 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.55 | 0.1% | 1.0% | 1.7% | 8.8% | $3,107,524 | $897,706,004 | $930,431,966 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $892,663,006 | $892,663,006 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,006.26 | 0.4% | 0.8% | 3.8% | 6.5% | $1,464.35 | $880,742,930 | $880,742,930 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Buy
|
$60.12 | 0.3% | 2.4% | 5.7% | 12.0% | $6,740,019 | $874,469,979 | $878,577,535 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $871,052,265 | $871,052,265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1060 | 0.0% | 1.2% | 1.2% | 16.8% | $21,066,928 | $868,438,184 | $868,438,184 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Buy
|
$0.08838 | 0.6% | 8.5% | 0.9% | 11.8% | $164,705,052 | $844,903,310 | $1,325,555,119 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Buy
|
$0.002078 | 0.3% | 4.9% | 3.2% | 27.6% | $72,762,467 | $822,917,698 | $1,754,944,496 | 0.47 |
|
|
| 77 |
Stable
STABLE
|
Buy
|
$0.03249 | 0.0% | 2.6% | 16.2% | 7.8% | $10,908,725 | $813,767,041 | $3,248,084,070 | 0.25 |
|
|
Or check it out in the app stores
