Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,943,725,386,139
Market Cap
0.7%
$137,210,706,883
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,618.02 | 0.5% | 1.4% | 2.9% | 6.8% | $39,930,499,648 | $1,679,903,978,981 | $1,679,903,978,981 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,682.89 | 0.5% | 0.4% | 2.1% | 9.4% | $15,758,753,295 | $327,531,528,364 | $327,531,528,364 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,178,339,224 | $183,776,045,423 | $189,241,719,409 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$766.64 | 0.7% | 1.8% | 4.3% | 10.3% | $1,030,155,159 | $102,084,710,867 | $102,084,713,106 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 0.8% | 1.5% | 0.2% | 6.6% | $4,039,746,668 | $94,240,154,624 | $149,853,354,101 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,362,567,248 | $74,841,446,216 | $74,880,393,429 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.09 | 0.6% | 2.5% | 0.6% | 12.6% | $4,123,340,241 | $70,002,599,940 | $75,607,122,608 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3347 | 0.2% | 0.2% | 3.0% | 1.2% | $374,353,429 | $31,778,194,575 | $31,778,193,165 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,681.25 | 0.5% | 0.4% | 2.1% | 9.4% | $9,670,003 | $26,268,877,208 | $26,268,879,889 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,524.42 | 0.1% | 4.7% | 0.7% | 82.1% | $948,051,264 | $25,848,261,759 | $25,851,837,255 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.06 | 0.1% | 0.2% | 4.4% | 1.8% | $24,570,681 | $24,574,337,988 | $24,574,337,988 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$88.87 | 1.1% | 3.4% | 6.2% | 6.6% | $993,596,813 | $19,766,384,688 | $84,887,979,551 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09409 | 1.3% | 3.5% | 1.7% | 9.0% | $1,186,465,536 | $14,688,790,697 | $16,167,135,421 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,338.44 | 0.5% | 0.3% | 2.1% | 9.6% | $11,128,103 | $12,381,431,129 | $12,381,431,129 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$15.05 | 1.8% | 2.9% | 11.0% | 25.9% | $1,049,709,277 | $11,260,185,182 | $15,051,711,840 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$539.95 | 1.0% | 2.6% | 7.5% | 14.4% | $120,221,173 | $10,157,782,323 | $10,157,795,283 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,965.93 | 0.5% | 0.3% | 2.0% | 9.7% | $2,354,920 | $9,983,012,329 | $9,983,012,329 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.58 | 0.4% | 1.2% | 3.5% | 15.8% | $128,389,496 | $9,933,679,415 | $24,524,220,119 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,017,536 | $9,781,345,689 | $9,781,345,689 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,620.68 | 0.5% | 1.5% | 3.0% | 6.9% | $264,434,191 | $9,711,124,219 | $9,711,124,219 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2456 | 1.5% | 3.6% | 0.2% | 20.6% | $643,062,947 | $9,216,715,418 | $11,049,688,316 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $752,367,113 | $9,182,854,717 | $9,182,854,717 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01255 | 0.1% | 0.2% | 11.1% | 28.9% | $23,797,932 | $8,900,708,238 | $14,336,709,867 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.06 | 0.7% | 0.1% | 0.8% | 6.1% | $444,649 | $8,334,231,836 | $8,926,612,328 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,595.88 | 0.5% | 1.4% | 3.0% | 6.7% | $359,337,121 | $8,012,444,641 | $8,066,484,556 | 0.99 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2241 | 1.7% | 2.7% | 4.7% | 22.4% | $614,115,315 | $7,836,631,478 | $11,205,138,313 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.94 | 2.3% | 6.2% | 19.1% | 166.6% | $1,427,807,083 | $6,462,693,736 | $6,462,693,963 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$310.51 | 0.3% | 6.9% | 17.2% | 25.4% | $313,130,544 | $6,239,972,885 | $6,240,056,335 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,691.09 | 0.5% | 0.6% | 3.1% | 8.9% | $0.00 | $6,160,884,146 | $6,161,020,177 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,962.43 | 0.5% | 0.4% | 2.1% | 9.5% | $1,466,054 | $5,966,674,989 | $5,966,674,989 | 1.0 |
|
|||
| 23 |
Hedera
HBAR
|
Buy
|
$0.1280 | 7.0% | 34.7% | 37.8% | 66.5% | $1,243,354,774 | $5,609,532,364 | $6,398,943,625 | 0.88 |
|
|
WETH
WETH
|
$2,681.94 | 0.4% | 0.4% | 2.1% | 9.3% | $388,324,224 | $5,530,488,509 | $5,530,656,415 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Buy
|
$8.91 | 1.0% | 8.9% | 0.1% | 96.1% | $1,027,839,799 | $5,526,403,668 | $7,906,918,965 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$69.94 | 0.9% | 0.8% | 11.6% | 42.5% | $576,719,012 | $5,430,995,417 | $5,430,986,675 | 1.0 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1305 | 2.5% | 4.4% | 10.0% | 9.6% | $47,585,855 | $5,180,443,188 | $5,180,443,188 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.5% | 2.3% | 3.5% | 14.2% | $2,816,805 | $5,124,234,377 | $5,124,413,296 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,210,009 | $4,903,845,569 | $4,904,570,543 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$10.42 | 1.1% | 5.5% | 7.6% | 40.4% | $614,018,985 | $4,896,486,237 | $4,896,483,277 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.16 | 0.2% | 7.3% | 11.3% | 53.7% | $1,616,592,432 | $4,756,970,924 | $11,612,175,733 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.64 | 0.3% | 1.5% | 11.7% | 17.7% | $156,096,890 | $4,607,646,576 | $8,604,148,743 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $192,740,018 | $4,587,039,180 | $4,594,079,828 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $459,684 | $4,469,901,161 | $4,469,914,104 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $991,654,135 | $4,415,566,633 | $4,415,566,633 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,043,436 | $4,063,772,905 | $4,063,772,905 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$236.60 | 4.0% | 32.0% | 227.5% | 260.1% | $1,507,317,613 | $3,441,197,762 | $3,457,361,740 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Buy
|
$0.06895 | 1.3% | 1.0% | 5.2% | 17.3% | $23,735,603 | $3,430,121,607 | $6,822,363,674 | 0.5 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$302.00 | 0.2% | 7.3% | 5.1% | 25.7% | $336,953,880 | $3,424,870,685 | $6,342,551,156 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 1.1% | 0.9% | 1.3% | $2,592,308 | $3,355,207,435 | $3,355,207,435 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055680 | 1.0% | 4.0% | 3.3% | 9.4% | $103,514,989 | $3,346,968,357 | $3,348,428,813 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $863,725,108 | $3,249,477,962 | $3,267,000,223 | 0.99 |
|
||
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,135.31 | 0.2% | 3.6% | 4.9% | 7.4% | $354,192,623 | $2,850,485,380 | $2,926,667,967 | 0.97 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,666,332 | $2,727,672,029 | $2,727,672,029 | 1.0 |
|
||
| 40 |
MemeCore
M
|
Buy
|
$1.16 | 1.1% | 3.2% | 22.6% | 12.5% | $1,884,350 | $2,637,152,592 | $6,268,929,018 | 0.42 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.2590 | 0.6% | 3.8% | 16.2% | 63.0% | $683,021,843 | $2,614,897,322 | $3,885,314,083 | 0.67 |
|
|
| 42 |
Bitway
BTW
|
$0.9476 | 30.7% | 17.9% | 7.0% | 140.9% | $34,702,533 | $2,566,202,787 | $9,475,878,744 | 0.27 |
|
||
| 43 |
Ondo
ONDO
|
Buy
|
$0.5176 | 0.1% | 4.9% | 14.9% | 44.6% | $739,856,126 | $2,521,089,493 | $5,177,486,754 | 0.49 |
|
|
| 44 |
Pump.fun
PUMP
|
Buy
|
$0.005391 | 2.1% | 7.0% | 16.6% | 6.2% | $583,267,131 | $2,511,660,072 | $4,483,140,935 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $250,236,280 | $2,493,486,654 | $2,493,486,654 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Buy
|
$118.02 | 0.2% | 3.0% | 4.4% | 3.9% | $29,968,441 | $2,478,586,725 | $2,478,586,725 | 1.0 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,472,293 | $2,405,472,293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.32 | 0.7% | 4.7% | 0.6% | 17.0% | $17,926.77 | $2,358,201,539 | $2,358,201,539 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,824,911 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.3% | 0.7% | 0.3% | $6,716,599 | $2,277,563,234 | $2,277,695,581 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Buy
|
$147.32 | 0.7% | 4.7% | 0.6% | 17.0% | $291,745,829 | $2,274,057,236 | $2,358,087,126 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6638 | 0.6% | 1.7% | 3.9% | 28.1% | $50,188,863 | $2,192,011,596 | $4,128,285,656 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304.54 | 1.2% | 8.5% | 5.5% | 26.1% | $53,274,688 | $2,090,419,038 | $2,090,419,038 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.18 | 0.6% | 5.1% | 1.6% | 37.9% | $236,919,574 | $2,016,910,137 | $2,016,912,653 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7075 | 1.0% | 3.2% | 7.4% | 0.5% | $156,884,076 | $1,917,630,703 | $5,515,374,545 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.07876 | 0.6% | 3.4% | 7.1% | 13.4% | $53,997,200 | $1,844,778,212 | $1,847,301,238 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4945 | 0.3% | 14.0% | 10.4% | 28.5% | $594,228,505 | $1,839,383,909 | $4,947,152,798 | 0.37 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05693 | 0.6% | 1.9% | 2.2% | 2.6% | $49,820,455 | $1,809,089,854 | $5,692,839,744 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,139.83 | 0.2% | 3.4% | 4.7% | 7.4% | $216,239,060 | $1,800,371,287 | $1,800,371,287 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.57 | 0.6% | 4.5% | 7.3% | 4.9% | $37,006,467 | $1,795,821,694 | $2,566,881,399 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054215 | 0.9% | 3.9% | 12.8% | 14.0% | $328,281,504 | $1,773,209,145 | $1,773,209,145 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.01 | 1.3% | 6.7% | 0.2% | 17.5% | $85,543,886 | $1,677,182,083 | $1,677,182,280 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,928,405 | $1,588,772,734 | $1,588,772,734 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051714 | 0.5% | 0.9% | 0.3% | 1.9% | $77,086,346 | $1,540,096,855 | $1,540,096,855 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2,245,095 | $1,537,330,693 | $1,536,861,291 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144,556,815 | $1,521,321,674 | $1,521,321,674 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.5% | 0.8% | 1.7% | $0.00 | $1,486,875,457 | $1,486,875,457 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,559.15 | 0.1% | 2.1% | 3.2% | 6.2% | $41,382.90 | $1,466,069,318 | $1,466,069,318 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.19 | 1.2% | 3.3% | 3.3% | 20.6% | $101,404,835 | $1,455,223,064 | $1,455,223,064 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$119.08 | 0.7% | 2.5% | 0.6% | 12.6% | $731,922,989 | $1,445,499,952 | $1,445,499,952 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,409,120 | $1,405,975,471 | $1,405,975,471 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.2% | 3.0% | 7.1% | 3.3% | $24,668,674 | $1,400,554,377 | $1,822,583,921 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Buy
|
$0.2049 | 0.9% | 8.0% | 13.6% | 130.4% | $355,069,586 | $1,390,011,767 | $2,048,480,561 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3347 | 0.0% | 0.2% | 3.1% | 1.2% | $25,711,579 | $1,388,423,786 | $1,388,835,720 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $423,688 | $1,371,731,521 | $1,371,731,521 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,681.94 | 0.4% | 0.4% | 2.1% | 9.3% | $29,290,248 | $1,354,365,081 | $1,622,556,187 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2,417,500 | $1,319,007,691 | $1,319,007,691 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Buy
|
$27.15 | 0.4% | 10.7% | 15.5% | 65.0% | $43,264,347 | $1,308,814,788 | $2,200,727,876 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $3,435,605 | $1,304,543,037 | $1,304,543,037 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04605 | 1.1% | 1.9% | 10.8% | 65.5% | $29,443,414 | $1,276,707,082 | $1,276,708,305 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155.00 | 0.6% | 2.5% | 0.7% | 13.1% | $25,298,612 | $1,235,888,893 | $1,235,893,974 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1159 | 0.4% | 4.0% | 1.8% | 9.4% | $159,761,868 | $1,230,817,441 | $1,230,817,441 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134.94 | 0.6% | 2.5% | 0.7% | 13.1% | $1,588,494 | $1,219,418,903 | $1,219,418,903 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Buy
|
$0.1343 | 3.8% | 14.1% | 17.4% | 53.0% | $203,099,621 | $1,216,529,365 | $1,216,529,739 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$765.80 | 0.6% | 1.7% | 4.1% | 10.4% | $310,822,146 | $1,196,142,084 | $1,196,142,084 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Buy
|
$10.88 | 0.3% | 3.3% | 4.4% | 36.3% | $4,596,735 | $1,159,913,158 | $1,293,164,157 | 0.9 |
|
|
Or check it out in the app stores
