Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,678,109,667,207
Market Cap
1.5%
$105,325,898,368
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,535.97 | 0.2% | 2.0% | 4.3% | 19.0% | $38,984,397,215 | $1,517,071,125,648 | $1,517,073,240,549 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,387.73 | 0.1% | 3.6% | 4.2% | 25.7% | $18,768,710,826 | $291,421,204,648 | $291,421,204,648 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67,948,774,931 | $183,311,964,094 | $188,775,017,170 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$706.99 | 0.5% | 1.3% | 6.0% | 17.0% | $948,940,195 | $94,124,069,219 | $94,124,066,306 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 0.7% | 8.2% | 10.4% | 27.8% | $5,860,382,372 | $80,654,256,035 | $128,250,116,286 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,081,402,207 | $73,689,737,819 | $73,701,560,446 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$96.59 | 0.3% | 3.9% | 7.3% | 27.8% | $3,893,636,959 | $56,695,973,965 | $61,239,462,069 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3349 | 0.0% | 0.8% | 1.2% | 0.7% | $494,182,956 | $31,800,397,527 | $31,800,816,429 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,389.25 | 0.1% | 3.5% | 4.2% | 25.7% | $20,039,495 | $23,153,355,448 | $23,153,475,328 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 2.4% | 3.1% | 0.2% | $785,282,543 | $22,696,968,010 | $22,696,968,010 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,175.46 | 0.3% | 3.0% | 3.7% | 128.9% | $1,198,748,209 | $19,907,588,298 | $19,909,298,451 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.44 | 0.2% | 2.1% | 10.6% | 30.8% | $874,125,102 | $17,226,895,983 | $73,981,985,934 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07938 | 0.5% | 3.7% | 12.0% | 13.0% | $824,412,362 | $12,377,106,143 | $13,624,217,520 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,969.57 | 0.1% | 3.6% | 4.2% | 25.9% | $9,018,804 | $11,100,699,664 | $11,098,128,925 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01378 | 1.1% | 3.4% | 13.9% | 6.3% | $17,064,341 | $9,772,199,181 | $15,740,782,249 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $209,905,655 | $9,595,785,978 | $9,575,439,436 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$509.46 | 0.3% | 0.9% | 1.2% | 21.8% | $120,996,958 | $9,585,610,838 | $9,585,621,848 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $905,360,222 | $9,178,451,513 | $9,178,451,513 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$77.62 | 0.2% | 2.7% | 5.0% | 41.2% | $165,979,026 | $9,149,437,446 | $22,782,549,034 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,636.29 | 0.1% | 3.5% | 4.1% | 26.0% | $3,374,764 | $8,873,210,814 | $8,873,210,814 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,442.93 | 0.2% | 2.0% | 4.2% | 18.9% | $205,154,346 | $8,761,307,398 | $8,761,307,398 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$8.89 | 0.0% | 0.8% | 3.2% | 5.8% | $344,638 | $8,178,369,714 | $8,759,671,839 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$10.72 | 0.2% | 5.8% | 14.4% | 13.7% | $436,620,070 | $8,020,180,756 | $10,720,733,957 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,525.08 | 0.3% | 2.0% | 4.4% | 19.1% | $393,279,507 | $7,482,325,256 | $7,487,392,943 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1933 | 0.6% | 5.1% | 12.0% | 9.4% | $455,688,657 | $7,251,921,702 | $8,698,426,382 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1744 | 0.7% | 8.8% | 7.7% | 10.6% | $410,301,271 | $6,079,866,546 | $8,725,155,611 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,382.36 | 0.0% | 3.5% | 4.2% | 25.6% | $0.00 | $5,516,407,101 | $5,516,568,990 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,633.12 | 0.1% | 3.5% | 4.1% | 25.9% | $1,977,788 | $5,191,216,221 | $5,190,973,717 | 1.0 |
|
|||
WETH
WETH
|
$2,385.27 | 0.0% | 3.5% | 4.2% | 25.8% | $413,309,228 | $5,027,481,236 | $5,029,145,810 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $83,808,672 | $4,702,055,087 | $4,707,207,859 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $348,961,851 | $4,580,930,841 | $4,578,203,117 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.5% | 0.3% | 2.8% | 32.0% | $2,978,020 | $4,441,918,704 | $4,441,918,704 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $248,777 | $4,423,221,888 | $4,412,840,815 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$218.25 | 0.6% | 1.2% | 15.3% | 6.6% | $148,714,939 | $4,384,562,359 | $4,384,627,151 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,163,484,153 | $4,342,705,539 | $4,342,705,539 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $119,799,736 | $4,060,560,871 | $4,060,560,871 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$50.93 | 0.2% | 3.4% | 6.3% | 15.5% | $238,996,728 | $3,951,244,136 | $3,951,270,864 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.26 | 0.5% | 4.9% | 9.2% | 91.5% | $696,749,316 | $3,899,921,703 | $5,572,298,924 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.2% | 1.9% | 6.4% | 1.0% | $26,914,762 | $3,665,129,656 | $6,885,350,611 | 0.53 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09103 | 0.2% | 4.3% | 15.7% | 4.8% | $9,428,612 | $3,604,938,184 | $3,604,938,184 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.5% | 5.6% | $2,888,627 | $3,301,432,754 | $3,301,432,754 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,141,594,394 | $3,285,917,026 | $3,285,917,026 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Buy
|
$0.07411 | 0.1% | 3.0% | 6.3% | 14.2% | $94,494,567 | $3,247,887,412 | $3,704,964,761 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.21 | 0.9% | 3.1% | 9.8% | 13.6% | $286,111,214 | $3,191,101,707 | $3,383,285,052 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.33 | 0.7% | 2.5% | 2.5% | 41.7% | $301,916,543 | $3,043,910,800 | $3,043,910,791 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054842 | 0.8% | 5.8% | 10.8% | 9.3% | $86,718,761 | $2,853,318,288 | $2,854,562,061 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $115,646,264 | $2,834,926,644 | $2,834,926,644 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Buy
|
$0.6835 | 0.6% | 3.2% | 16.6% | 0.9% | $513,449,087 | $2,799,763,040 | $6,834,462,718 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,488,574 | $2,701,488,574 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,321.50 | 0.0% | 0.7% | 1.6% | 1.2% | $164,801,699 | $2,691,458,030 | $3,058,444,484 | 0.88 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05474 | 0.6% | 3.4% | 7.8% | 15.6% | $8,778,492 | $2,658,369,245 | $5,415,769,595 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,605,983,780 | $2,605,983,780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.10 | 0.1% | 0.1% | 7.0% | 2.2% | $2,301,601 | $2,502,406,503 | $5,960,306,714 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$214.55 | 0.5% | 6.3% | 17.1% | 9.3% | $174,273,018 | $2,432,282,149 | $4,504,366,844 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $360,904,534 | $2,344,748,501 | $2,344,748,501 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$110.05 | 0.7% | 2.2% | 3.8% | 6.6% | $20,465,692 | $2,311,168,924 | $2,311,168,924 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.4% | $5,047,843 | $2,236,911,913 | $2,236,911,913 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7705 | 2.1% | 9.8% | 70.3% | 112.4% | $16,996,509 | $2,087,519,910 | $7,708,309,586 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$119.26 | 0.8% | 5.9% | 8.0% | 0.0% | $12,397.08 | $1,907,818,970 | $1,907,818,970 | 1.0 |
|
|||
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,326.42 | 0.0% | 0.8% | 1.6% | 1.5% | $174,010,119 | $1,879,705,496 | $1,879,705,496 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$119.26 | 0.8% | 5.9% | 8.0% | 38.1% | $256,821,869 | $1,839,478,210 | $1,907,707,376 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6698 | 1.4% | 2.7% | 12.3% | 11.7% | $94,163,258 | $1,810,382,453 | $5,224,776,495 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05695 | 0.1% | 0.1% | 1.6% | 5.9% | $36,305,178 | $1,809,602,458 | $5,694,626,531 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5419 | 0.2% | 4.8% | 14.4% | 21.8% | $22,617,143 | $1,789,485,899 | $3,370,196,117 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003510 | 0.9% | 2.6% | 23.2% | 17.5% | $136,104,413 | $1,643,451,005 | $2,926,227,044 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.9430 | 0.1% | 4.4% | 19.6% | 23.6% | $144,296,795 | $1,605,811,949 | $1,605,830,038 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136,411,265 | $1,588,441,676 | $1,588,441,676 | 1.0 |
|
|||
| 53 |
Ondo
ONDO
|
Buy
|
$0.3254 | 0.5% | 6.8% | 13.6% | 3.7% | $124,813,830 | $1,584,026,361 | $3,253,067,979 | 0.49 |
|
|
| 54 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $8,160,366 | $1,509,541,792 | $1,509,269,534 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051665 | 0.2% | 1.9% | 1.9% | 7.5% | $17,259,677 | $1,495,991,461 | $1,495,991,461 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217.88 | 1.1% | 6.4% | 16.2% | 9.3% | $42,274,720 | $1,494,209,438 | $1,494,209,438 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Buy
|
$2.07 | 0.0% | 3.6% | 11.8% | 1.0% | $20,165,535 | $1,425,647,569 | $2,068,628,549 | 0.69 |
|
|
| 57 |
Ethena
ENA
|
Buy
|
$0.1393 | 0.2% | 0.3% | 16.0% | 65.8% | $313,838,254 | $1,406,318,076 | $2,089,560,985 | 0.67 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053345 | 0.6% | 1.1% | 9.3% | 28.4% | $235,143,830 | $1,405,936,661 | $1,405,936,661 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3346 | 0.1% | 1.0% | 29.1% | 0.8% | $54,077,436 | $1,387,487,827 | $1,386,986,439 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.49 | 1.0% | 4.4% | 13.9% | 8.1% | $46,188,077 | $1,385,026,329 | $1,385,026,343 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.05881 | 1.2% | 6.7% | 11.3% | 12.3% | $10,193,147 | $1,377,964,298 | $1,380,022,831 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.2% | 0.7% | 0.2% | $0.00 | $1,377,865,956 | $1,377,865,956 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,570,265 | $1,377,081,469 | $1,377,081,469 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $245,463,291 | $1,375,350,447 | $1,375,350,447 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.0% | $613,097 | $1,338,853,424 | $1,338,853,424 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75,889.85 | 0.0% | 1.8% | 3.8% | 19.4% | $146,803 | $1,331,508,363 | $1,331,508,363 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Buy
|
$1.90 | 1.1% | 0.8% | 4.7% | 15.2% | $13,491,498 | $1,331,158,237 | $1,732,276,617 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,309,203 | $1,318,895,094 | $1,318,895,094 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,973,578 | $1,315,792,708 | $1,315,778,313 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3609 | 0.5% | 3.1% | 20.5% | 0.3% | $155,319,960 | $1,297,470,304 | $3,608,393,705 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$96.48 | 0.2% | 4.0% | 7.4% | 27.9% | $568,063,542 | $1,228,241,836 | $1,228,241,836 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,385.27 | 0.0% | 3.5% | 4.2% | 25.8% | $43,641,429 | $1,204,550,260 | $1,443,075,064 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.14 | 0.6% | 3.5% | 15.6% | 15.2% | $48,695,988 | $1,129,273,995 | $1,129,276,841 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$705.77 | 0.5% | 1.1% | 6.0% | 17.1% | $362,049,455 | $1,119,709,130 | $1,120,440,206 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Buy
|
$4.28 | 0.8% | 3.2% | 19.2% | 79.4% | $98,045,211 | $1,069,503,215 | $4,278,012,859 | 0.25 |
|
|
clBTC
CLBTC
|
$76,006.29 | 0.1% | 4.1% | 4.7% | 20.4% | $6.34 | $1,060,392,964 | $1,060,392,964 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Buy
|
$22.07 | 1.4% | 0.7% | 17.7% | 80.6% | $37,892,536 | $1,059,124,861 | $1,787,459,888 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1553 | 2.1% | 15.7% | 10.4% | 104.8% | $532,079,825 | $1,037,304,812 | $1,553,298,919 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,962,946 | $1,031,794,333 | $1,031,794,183 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,572.89 | 0.1% | 3.5% | 4.0% | 26.0% | $29,649.09 | $1,021,650,902 | $1,021,650,902 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.17 | 0.2% | 4.0% | 7.1% | 28.4% | $1,932,323 | $998,290,924 | $998,290,924 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125.62 | 0.3% | 4.0% | 7.3% | 28.4% | $28,032,981 | $997,121,503 | $997,121,503 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.16 | 0.5% | 2.0% | 10.5% | 31.7% | $1,139,630 | $991,706,599 | $991,706,599 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09092 | 0.2% | 4.7% | 6.6% | 21.5% | $71,791,446 | $974,110,672 | $974,110,672 | 1.0 |
|
|
Or check it out in the app stores
