Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,880,000,563,186
Market Cap
0.7%
$76,105,709,567
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,079.52 | 0.5% | 1.1% | 1.3% | 6.1% | $30,074,776,293 | $1,649,641,108,753 | $1,649,643,160,741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,436.40 | 1.3% | 1.9% | 4.5% | 1.9% | $10,712,239,533 | $297,565,811,853 | $297,565,811,853 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $52,350,607,879 | $184,032,318,108 | $189,495,548,487 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$733.91 | 0.3% | 0.6% | 4.0% | 2.3% | $572,230,185 | $97,726,663,618 | $97,726,663,618 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.34 | 1.0% | 0.9% | 6.4% | 3.1% | $1,827,115,549 | $84,600,657,591 | $133,991,640,129 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,477,876,988 | $72,840,631,856 | $72,863,952,731 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.50 | 0.5% | 1.5% | 9.8% | 3.6% | $2,939,877,406 | $61,574,606,486 | $66,440,643,556 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3331 | 0.0% | 1.6% | 0.2% | 2.0% | $509,190,772 | $31,642,929,809 | $31,642,949,929 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 3.3% | 0.9% | 0.8% | $68,022,641 | $24,466,073,373 | $24,466,073,373 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,435.50 | 1.2% | 1.8% | 4.5% | 1.9% | $17,808,778 | $23,565,973,558 | $23,565,973,558 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,183.79 | 2.1% | 1.6% | 8.4% | 7.8% | $923,617,221 | $20,106,097,220 | $20,107,593,607 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.01 | 0.4% | 1.1% | 9.6% | 0.9% | $668,068,476 | $17,797,431,814 | $76,432,187,866 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08209 | 0.8% | 1.7% | 6.8% | 1.1% | $548,310,269 | $12,832,609,142 | $12,832,710,116 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,034.92 | 1.3% | 1.7% | 4.3% | 1.5% | $4,139,958 | $11,201,640,888 | $11,201,640,888 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$550.54 | 0.3% | 3.9% | 0.6% | 7.9% | $117,990,977 | $10,359,739,034 | $10,359,739,034 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $210,020,925 | $10,338,825,014 | $10,338,825,014 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.40 | 0.7% | 1.2% | 2.7% | 0.5% | $101,332,807 | $9,550,391,647 | $23,585,699,700 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.44 | 1.6% | 2.8% | 5.8% | 11.2% | $268,507,230 | $9,541,070,201 | $12,441,899,418 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81,920.66 | 0.5% | 0.8% | 1.2% | 6.2% | $168,749,772 | $9,513,624,741 | $9,513,624,741 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $605,866,555 | $9,178,745,183 | $9,178,745,183 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,696.93 | 1.3% | 2.1% | 4.7% | 1.9% | $1,685,350 | $9,078,113,926 | $9,078,113,926 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2279 | 0.6% | 2.0% | 9.7% | 10.0% | $338,537,647 | $8,557,509,185 | $10,254,371,077 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 1.5% | 1.9% | 0.9% | $323,571 | $8,316,127,071 | $8,907,220,712 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,055.57 | 0.4% | 0.9% | 1.2% | 6.2% | $325,388,023 | $7,788,141,044 | $7,788,141,044 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009414 | 1.2% | 4.9% | 13.0% | 36.6% | $12,036,106 | $6,676,756,650 | $10,754,370,031 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1833 | 1.4% | 3.3% | 9.1% | 3.7% | $138,444,735 | $6,441,075,537 | $9,166,973,870 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.89 | 0.6% | 2.9% | 2.4% | 106.6% | $1,003,853,134 | $6,406,796,419 | $6,406,796,875 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,438.33 | 1.0% | 0.7% | 3.9% | 1.3% | $0.00 | $5,885,804,302 | $5,885,804,302 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$269.78 | 0.9% | 0.4% | 9.8% | 22.8% | $133,406,135 | $5,423,203,553 | $5,423,206,926 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,693.15 | 1.3% | 1.6% | 4.3% | 1.5% | $313,202 | $5,375,664,120 | $5,375,664,120 | 1.0 |
|
|||
WETH
WETH
|
$2,433.93 | 1.4% | 1.6% | 4.2% | 1.6% | $313,914,605 | $5,365,741,628 | $5,365,741,628 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $290,768 | $5,030,708,364 | $5,030,708,364 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33,446,574 | $4,779,725,597 | $4,779,725,597 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1173 | 0.1% | 6.8% | 1.0% | 22.1% | $25,698,978 | $4,673,540,235 | $4,673,540,235 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$58.96 | 1.6% | 2.0% | 10.5% | 11.8% | $237,936,567 | $4,581,622,728 | $4,581,668,419 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $283,735,133 | $4,531,525,716 | $4,531,525,716 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$7.19 | 0.2% | 1.0% | 8.8% | 15.7% | $462,634,798 | $4,494,421,100 | $6,380,650,809 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.85 | 1.0% | 3.2% | 10.5% | 33.3% | $268,564,899 | $4,368,699,682 | $4,631,480,361 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.01 | 0.7% | 2.2% | 9.0% | 41.7% | $461,347,241 | $4,169,230,189 | $10,123,740,639 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $872,333,647 | $4,145,863,004 | $4,145,863,004 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $81,522,185 | $4,061,268,836 | $4,061,268,836 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.4% | 2.1% | 6.7% | 0.3% | $26,106,183 | $3,816,254,136 | $7,107,359,016 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$2.48 | 3.2% | 28.6% | 101.1% | 250.1% | $124,212,681 | $3,734,175,326 | $24,798,819,836 | 0.15 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.08399 | 0.9% | 2.8% | 9.8% | 10.3% | $91,658,118 | $3,695,435,974 | $4,199,573,478 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,097.39 | 0.2% | 2.0% | 0.0% | 4.3% | $250,735,643 | $3,314,766,642 | $3,390,252,861 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 0.1% | 0.5% | $1,527,738 | $3,276,393,334 | $3,276,393,334 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $640,045,606 | $3,107,084,143 | $3,107,084,143 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$269.04 | 1.2% | 1.7% | 6.8% | 16.4% | $159,720,879 | $3,050,826,112 | $5,649,854,394 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Buy
|
$203.56 | 0.7% | 0.9% | 14.8% | 224.9% | $141,248,003 | $2,963,080,762 | $2,974,544,308 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.055020 | 0.7% | 2.4% | 7.1% | 3.3% | $65,641,533 | $2,957,715,523 | $2,959,007,387 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134,376,262 | $2,863,054,304 | $2,869,233,005 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05763 | 0.2% | 2.2% | 7.8% | 2.3% | $6,255,810 | $2,855,877,627 | $5,704,596,881 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1956 | 1.5% | 5.9% | 13.7% | 42.1% | $347,325,194 | $2,622,721,067 | $2,934,513,083 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$120.47 | 0.4% | 0.2% | 7.8% | 6.9% | $18,042,027 | $2,529,914,027 | $2,529,914,027 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.99 | 0.9% | 0.8% | 8.8% | 25.2% | $3,583.79 | $2,495,922,160 | $2,495,922,160 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Buy
|
$155.99 | 0.9% | 0.8% | 8.8% | 25.2% | $220,998,097 | $2,407,861,135 | $2,495,807,357 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,320,817 | $2,386,320,817 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,344,756 | $2,382,814,619 | $2,382,814,619 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $4,555,469 | $2,343,865,583 | $2,343,878,584 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004818 | 0.6% | 2.1% | 23.0% | 35.1% | $147,820,578 | $2,232,075,899 | $3,990,259,395 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4488 | 0.7% | 3.6% | 2.5% | 28.7% | $151,478,157 | $2,185,285,798 | $4,487,856,660 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,177,966,774 | $2,177,966,774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.12 | 1.3% | 3.8% | 2.5% | 12.3% | $176,500,712 | $1,919,090,968 | $1,919,090,968 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$0.8347 | 3.5% | 3.5% | 19.3% | 26.4% | $1,261,042 | $1,908,339,072 | $4,528,489,152 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.4907 | 1.1% | 1.7% | 3.4% | 29.9% | $210,152,529 | $1,870,476,305 | $4,907,359,150 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.6875 | 0.7% | 0.3% | 2.5% | 0.5% | $82,286,002 | $1,865,472,902 | $5,357,077,039 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$269.13 | 1.5% | 1.6% | 7.4% | 15.7% | $42,453,772 | $1,849,505,470 | $1,849,505,470 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.2% | $447,994 | $1,807,031,756 | $1,807,031,756 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,102.76 | 0.2% | 1.9% | 0.0% | 4.2% | $143,863,001 | $1,802,792,140 | $1,802,796,228 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05672 | 0.4% | 0.1% | 5.5% | 0.0% | $23,809,746 | $1,802,588,402 | $5,672,380,988 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $2,797,057 | $1,761,215,666 | $1,766,037,627 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5255 | 0.8% | 1.9% | 7.9% | 6.2% | $20,415,551 | $1,735,060,567 | $3,267,983,122 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.07392 | 0.8% | 3.0% | 10.3% | 17.8% | $8,397,978 | $1,732,046,980 | $1,733,621,528 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.054045 | 0.9% | 1.5% | 1.0% | 19.3% | $239,599,757 | $1,701,706,195 | $1,701,706,195 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$3.01 | 0.5% | 3.9% | 4.7% | 11.3% | $51,632,562 | $1,677,890,059 | $1,677,890,059 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.6% | 0.3% | 3.3% | $0.00 | $1,644,772,125 | $1,644,772,125 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Buy
|
$2.29 | 0.5% | 1.9% | 8.4% | 4.9% | $16,072,288 | $1,603,529,063 | $2,288,877,741 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,160,531 | $1,588,615,150 | $1,588,615,150 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $134,884,258 | $1,566,896,013 | $1,566,896,013 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051669 | 0.2% | 1.5% | 1.1% | 1.5% | $48,124,840 | $1,499,119,062 | $1,499,119,062 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,433.93 | 1.4% | 1.6% | 4.2% | 1.6% | $28,314,840 | $1,472,527,954 | $1,472,527,954 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,512.85 | 0.6% | 0.8% | 0.7% | 6.5% | $38,990.29 | $1,447,717,917 | $1,447,717,917 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3711 | 0.5% | 12.8% | 66.9% | 71.4% | $3,596,808 | $1,393,950,250 | $1,393,950,250 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3333 | 0.0% | 1.6% | 0.3% | 2.0% | $36,576,345 | $1,383,610,341 | $1,383,610,341 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.0% | 1.0% | 0.7% | 0.8% | $6,197,092 | $1,360,354,223 | $1,770,270,240 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104.34 | 0.5% | 1.3% | 9.6% | 3.8% | $445,985,902 | $1,332,162,292 | $1,332,162,292 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3,647,924 | $1,318,108,132 | $1,318,108,132 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,710,719 | $1,258,541,395 | $1,258,541,395 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.92 | 0.7% | 1.6% | 4.6% | 4.9% | $45,263,575 | $1,257,798,995 | $1,257,798,995 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1813 | 1.0% | 0.9% | 0.9% | 36.4% | $164,771,919 | $1,230,037,633 | $1,812,724,353 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,374,530 | $1,209,307,644 | $1,209,307,644 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1399 | 0.1% | 1.2% | 0.6% | 23.6% | $21,970,917 | $1,145,805,116 | $1,145,805,116 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$732.90 | 0.3% | 0.6% | 4.2% | 2.3% | $214,675,589 | $1,137,325,996 | $1,137,325,996 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.26 | 0.5% | 1.4% | 9.7% | 4.1% | $22,065,755 | $1,093,290,524 | $1,093,290,524 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$10.39 | 0.9% | 1.9% | 4.2% | 13.3% | $2,318,350 | $1,087,951,541 | $1,215,286,411 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$22.43 | 0.4% | 2.6% | 14.7% | 0.3% | $28,141,767 | $1,086,280,949 | $1,820,077,149 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$118.50 | 0.4% | 1.4% | 9.5% | 4.1% | $848,926 | $1,072,713,561 | $1,072,713,561 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Buy
|
$0.1168 | 1.8% | 1.3% | 1.4% | 25.7% | $53,811,317 | $1,059,193,353 | $1,059,197,136 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,396,691 | $1,057,702,128 | $1,057,702,128 | 1.0 |
|
|||
Or check it out in the app stores
