Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,247,429,952,413
Market Cap
0.8%
$50,353,492,820
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,040.04 | 0.0% | 1.0% | 1.5% | 2.6% | $21,673,511,505 | $1,264,851,811,736 | $1,264,851,811,736 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,867.04 | 0.1% | 0.8% | 0.6% | 12.4% | $6,220,226,518 | $225,335,513,043 | $225,335,513,043 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33,504,846,707 | $183,279,190,109 | $188,740,812,322 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$577.58 | 0.4% | 2.6% | 2.2% | 2.9% | $606,771,201 | $76,927,661,973 | $76,927,661,973 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,447,410,687 | $71,940,535,781 | $71,941,088,928 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.06 | 0.1% | 0.7% | 2.3% | 1.7% | $811,425,567 | $66,502,068,139 | $106,331,419,273 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$72.86 | 0.1% | 0.9% | 1.3% | 11.4% | $1,157,227,514 | $42,336,380,381 | $46,000,970,857 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3277 | 0.0% | 0.4% | 0.6% | 3.4% | $337,227,091 | $31,098,446,294 | $31,098,828,088 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 2.4% | 0.3% | 2.1% | $80,877,304 | $21,055,462,536 | $21,055,462,536 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,866.73 | 0.0% | 0.7% | 0.5% | 12.3% | $8,749,201 | $17,546,725,018 | $17,546,725,018 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$52.12 | 0.1% | 5.8% | 9.4% | 20.3% | $333,370,540 | $11,600,404,003 | $49,818,663,015 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06988 | 0.1% | 0.5% | 0.4% | 5.9% | $430,534,605 | $10,853,176,983 | $10,853,222,405 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,381,883 | $9,712,376,865 | $9,712,376,865 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $519,275,600 | $9,175,289,483 | $9,175,289,483 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.77 | 0.2% | 0.3% | 0.7% | 7.9% | $443,542 | $8,988,782,209 | $9,625,450,773 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01263 | 0.1% | 1.0% | 9.6% | 18.5% | $19,493,802 | $8,773,685,428 | $14,524,479,860 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,318.42 | 0.2% | 0.6% | 0.6% | 13.5% | $2,801,272 | $8,519,971,015 | $8,519,971,015 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$464.49 | 0.2% | 1.5% | 2.7% | 3.6% | $187,234,490 | $7,799,634,583 | $7,800,358,204 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,108.52 | 0.0% | 0.8% | 1.4% | 2.8% | $96,144,447 | $7,328,939,089 | $7,328,939,089 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,056.87 | 0.0% | 0.7% | 0.5% | 12.4% | $1,578,684 | $6,923,457,302 | $6,923,457,302 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$362.27 | 0.1% | 3.6% | 0.5% | 16.8% | $96,985,148 | $6,805,472,048 | $6,805,472,048 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.1742 | 0.8% | 2.9% | 7.2% | 8.5% | $298,261,444 | $6,504,716,966 | $7,839,252,198 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$55.02 | 0.0% | 0.9% | 1.4% | 0.8% | $49,350,157 | $6,487,693,761 | $16,166,334,223 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.10 | 0.2% | 1.8% | 2.5% | 4.9% | $175,757,596 | $6,059,553,931 | $8,099,925,372 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,031.15 | 0.0% | 1.0% | 1.6% | 2.6% | $259,301,522 | $6,044,763,675 | $6,044,763,675 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1714 | 0.3% | 0.9% | 3.5% | 14.2% | $111,458,977 | $5,873,676,569 | $8,570,157,492 | 0.69 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1182 | 0.4% | 0.8% | 0.8% | 15.9% | $8,139,341 | $4,640,038,073 | $4,640,038,073 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $842,924 | $4,629,673,404 | $4,629,673,404 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,874,306 | $4,587,849,382 | $4,587,849,382 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,865.66 | 0.0% | 0.8% | 0.5% | 12.3% | $474,929 | $4,393,414,775 | $4,393,414,775 | 1.0 |
|
|||
WETH
WETH
|
$1,869.25 | 0.2% | 0.5% | 0.6% | 12.5% | $190,160,450 | $4,234,224,895 | $4,234,224,895 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$208.29 | 0.0% | 0.5% | 1.0% | 4.5% | $67,945,688 | $4,180,223,756 | $4,180,281,687 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74,426,554 | $4,059,861,180 | $4,059,861,180 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $569,889,934 | $3,993,329,753 | $3,993,329,753 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $27,643,883 | $3,874,360,528 | $3,874,360,528 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.2% | 0.4% | 4.8% | 15.4% | $20,398,829 | $3,821,135,275 | $7,291,687,380 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,054.33 | 0.0% | 0.7% | 0.5% | 13.5% | $3,165,583 | $3,501,228,404 | $3,501,228,404 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$44.32 | 0.1% | 1.7% | 3.6% | 2.8% | $168,106,500 | $3,432,953,076 | $3,432,953,353 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $172,878,890 | $3,402,009,691 | $3,402,009,691 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06993 | 0.1% | 2.8% | 0.2% | 5.6% | $42,687,838 | $3,061,971,919 | $3,496,112,430 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.4% | $340,275 | $3,007,404,849 | $3,007,404,849 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.054966 | 0.1% | 6.5% | 17.1% | 15.0% | $163,807,655 | $2,925,976,121 | $2,927,250,901 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.6843 | 0.0% | 0.6% | 2.8% | 7.5% | $113,491,124 | $2,788,401,026 | $6,843,491,406 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.35 | 0.3% | 1.5% | 1.0% | 6.3% | $121,995,332 | $2,740,556,863 | $2,941,567,992 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,593,110 | $2,710,847,807 | $2,710,847,807 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,702,712,403 | $2,702,712,403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05481 | 0.4% | 0.0% | 3.1% | 2.6% | $3,012,771 | $2,591,940,519 | $5,416,270,183 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$4.06 | 0.0% | 6.4% | 10.9% | 28.2% | $272,220,242 | $2,535,455,178 | $3,619,853,324 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,037.84 | 0.0% | 0.1% | 0.3% | 0.6% | $89,429,953 | $2,474,495,242 | $2,857,782,621 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.67 | 0.6% | 0.5% | 6.9% | 13.7% | $160,413,125 | $2,174,546,996 | $2,174,547,018 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $1,410,313 | $2,147,326,466 | $2,147,326,466 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.3890 | 1.0% | 3.6% | 2.5% | 15.9% | $102,600,244 | $1,894,244,770 | $3,890,154,329 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$194.24 | 0.2% | 0.0% | 2.3% | 8.6% | $84,890,069 | $1,864,195,342 | $4,078,993,372 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$86.02 | 0.0% | 0.9% | 4.5% | 7.3% | $12,388,381 | $1,806,432,943 | $1,806,432,943 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,042.88 | 0.0% | 0.1% | 0.1% | 1.6% | $68,361,338 | $1,786,698,201 | $1,786,698,201 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05383 | 0.1% | 1.6% | 4.7% | 8.1% | $17,936,601 | $1,710,393,601 | $5,382,851,457 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72.88 | 0.0% | 0.9% | 1.4% | 11.3% | $197,904,141 | $1,658,474,511 | $1,658,474,511 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Buy
|
$0.5994 | 0.1% | 0.0% | 3.9% | 7.0% | $52,667,900 | $1,611,339,960 | $4,684,591,168 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051782 | 0.2% | 0.4% | 2.4% | 6.7% | $40,170,807 | $1,601,880,396 | $1,601,880,396 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12,875,876 | $1,589,600,499 | $1,589,600,499 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,590,373 | $1,588,678,538 | $1,588,678,538 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.5% | $2,864,372 | $1,577,965,438 | $1,577,965,438 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,974,494 | $1,463,997,718 | $1,463,997,718 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Buy
|
$1.09 | 0.0% | 15.8% | 8.7% | 27.8% | $9,697,562 | $1,445,900,807 | $5,866,088,042 | 0.25 |
|
|
| 50 |
Audiera
BEAT
|
$4.68 | 1.8% | 13.1% | 36.2% | 63.3% | $18,617,432 | $1,445,471,146 | $4,673,866,617 | 0.31 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.0% | $668,965 | $1,420,935,217 | $1,420,935,217 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Buy
|
$91.26 | 0.1% | 5.9% | 0.6% | 4.5% | $298,296,230 | $1,407,476,879 | $1,460,228,019 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3278 | 0.1% | 0.4% | 0.5% | 3.4% | $32,195,598 | $1,371,127,418 | $1,371,127,418 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,263,084 | $1,317,754,794 | $1,317,754,794 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Buy
|
$0.7701 | 0.5% | 1.4% | 5.7% | 9.4% | $67,855,070 | $1,306,116,973 | $1,306,116,973 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.05582 | 0.2% | 2.5% | 5.4% | 1.3% | $8,849,410 | $1,304,258,160 | $1,309,200,716 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.3922 | 0.1% | 0.8% | 4.2% | 9.8% | $17,396,094 | $1,295,148,354 | $2,439,194,383 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$1.97 | 0.1% | 0.7% | 0.8% | 8.1% | $11,149,014 | $1,288,600,533 | $1,965,483,970 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194.21 | 0.2% | 0.0% | 2.1% | 9.1% | $32,100,463 | $1,187,359,077 | $1,187,359,077 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Buy
|
$0.052758 | 0.1% | 0.1% | 2.8% | 13.6% | $136,484,724 | $1,160,255,656 | $1,160,255,656 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.07 | 0.3% | 0.5% | 2.3% | 6.8% | $20,662,918 | $1,150,821,591 | $1,150,821,591 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.2% | 0.1% | 1.2% | 4.1% | $7,164,450 | $1,142,290,306 | $1,486,497,046 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,840.61 | 0.0% | 1.4% | 0.8% | 6.6% | $19,402.13 | $1,137,652,115 | $1,137,652,115 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,876,755 | $1,112,530,269 | $1,112,530,269 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $90,886,235 | $1,102,426,080 | $1,102,426,080 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3074 | 0.1% | 0.5% | 10.4% | 18.7% | $84,980,008 | $1,098,512,613 | $3,074,443,227 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,011,334 | $1,064,012,124 | $1,064,012,124 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.61 | 0.0% | 0.5% | 0.3% | 7.2% | $25,906,104 | $1,042,647,210 | $1,042,647,210 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,252,819 | $1,016,424,993 | $1,016,424,993 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$577.76 | 0.3% | 2.4% | 2.2% | 2.9% | $243,799,162 | $1,008,630,023 | $1,008,630,023 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Buy
|
$0.08718 | 0.3% | 7.8% | 8.4% | 24.4% | $8,378,284 | $958,050,938 | $1,473,924,520 | 0.65 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.4% | 1.5% | 1.4% | $0.00 | $944,433,426 | $944,433,426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,866.21 | 0.1% | 0.9% | 0.5% | 13.3% | $17,465,138 | $942,508,397 | $942,508,397 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.4% | 1.4% | 1.4% | $0.00 | $932,705,898 | $932,705,898 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$62.27 | 0.9% | 3.8% | 1.3% | 7.4% | $6,261,609 | $905,711,838 | $909,966,144 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.59 | 0.1% | 0.2% | 1.2% | 5.8% | $2,736,793 | $904,435,427 | $937,406,711 | 0.96 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $892,450,677 | $892,450,677 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,005.33 | 0.0% | 0.8% | 0.5% | 13.6% | $10,819.37 | $879,122,652 | $879,122,652 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,052,265 | $871,052,265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1040 | 0.2% | 0.8% | 1.5% | 18.5% | $22,872,711 | $851,667,887 | $851,667,887 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03398 | 0.4% | 0.4% | 13.1% | 1.7% | $8,647,746 | $849,983,238 | $3,398,765,343 | 0.25 |
|
|
| 76 |
Pump.fun
PUMP
|
Buy
|
$0.002141 | 0.4% | 5.3% | 19.8% | 37.4% | $101,959,792 | $848,309,394 | $1,808,108,356 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.56 | 0.0% | 0.6% | 0.6% | 3.5% | $1,313,983 | $797,205,295 | $797,205,295 | 1.0 |
|
|||
Or check it out in the app stores
