Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,484,446,068,737
Market Cap
3.1%
$70,287,163,953
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$71,848.15 | 0.2% | 3.0% | 5.6% | 13.9% | $29,335,008,547 | $1,444,946,003,200 | $1,444,948,230,492 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,011.85 | 0.2% | 3.2% | 10.8% | 20.2% | $10,591,797,983 | $245,874,059,010 | $245,874,059,010 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46,010,908,648 | $175,754,652,765 | $181,217,738,753 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$656.20 | 0.1% | 4.0% | 4.6% | 11.7% | $713,451,104 | $86,297,165,037 | $86,297,161,690 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,037,634,061 | $69,433,931,855 | $69,560,842,099 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.03 | 0.4% | 4.4% | 17.7% | 25.1% | $1,595,931,317 | $65,162,908,031 | $102,577,131,856 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$81.48 | 0.2% | 3.9% | 9.6% | 24.1% | $2,194,522,798 | $48,191,394,622 | $51,937,565,865 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3159 | 0.1% | 0.2% | 0.0% | 3.5% | $249,337,792 | $30,024,037,886 | $30,024,042,444 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.06 | 0.0% | 2.5% | 1.9% | 1.1% | $8,891,005 | $28,268,371,233 | $28,268,371,233 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,011.03 | 0.2% | 3.3% | 10.9% | 20.1% | $13,493,686 | $19,585,771,654 | $19,624,019,396 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$71.03 | 0.4% | 3.0% | 9.5% | 12.0% | $822,081,267 | $17,004,084,157 | $67,583,861,025 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$951.91 | 0.1% | 2.7% | 22.7% | 19.6% | $840,669,778 | $16,216,874,831 | $16,218,563,837 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.06586 | 0.3% | 4.8% | 8.4% | 21.9% | $595,425,703 | $10,321,368,632 | $10,322,261,752 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$542.56 | 0.9% | 7.7% | 11.8% | 2.5% | $149,790,064 | $10,216,534,713 | $10,216,548,060 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,512.60 | 0.1% | 3.2% | 10.8% | 20.0% | $14,134,668 | $9,427,008,892 | $9,505,880,673 | 0.99 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $560,398,787 | $9,178,502,055 | $9,178,502,055 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192,402,261 | $8,565,597,782 | $8,558,587,578 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.16 | 0.2% | 0.9% | 1.8% | 3.2% | $1,299,545 | $8,429,490,204 | $9,028,641,469 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71,848.04 | 0.3% | 2.9% | 5.4% | 13.8% | $231,245,089 | $8,343,870,119 | $8,343,870,119 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$69.37 | 0.2% | 3.0% | 5.4% | 15.5% | $108,184,501 | $8,231,271,545 | $20,341,139,127 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,233.85 | 0.3% | 3.1% | 10.6% | 20.0% | $1,450,179 | $7,809,991,503 | $7,809,996,528 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.98 | 0.1% | 4.7% | 6.6% | 22.5% | $306,273,529 | $7,652,280,576 | $9,978,849,672 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71,811.42 | 0.2% | 3.1% | 5.3% | 14.1% | $460,895,220 | $7,242,569,053 | $7,242,569,053 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1710 | 0.2% | 4.4% | 6.4% | 27.1% | $236,233,600 | $6,424,163,704 | $7,695,260,434 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1446 | 0.2% | 4.5% | 6.0% | 24.2% | $112,104,744 | $5,115,488,362 | $7,228,975,945 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27,675,408 | $4,930,353,082 | $4,895,821,614 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2,000.21 | 0.5% | 3.7% | 11.1% | 20.4% | $0.00 | $4,713,589,265 | $4,713,967,022 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$225.09 | 0.4% | 2.5% | 19.1% | 16.9% | $112,288,766 | $4,527,811,475 | $4,527,879,001 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,275,136 | $4,460,133,494 | $4,459,601,126 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$3.39 | 1.1% | 8.8% | 7.7% | 30.9% | $446,879,750 | $4,441,846,159 | $4,441,846,250 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,228.47 | 0.1% | 3.2% | 10.8% | 20.0% | $3,404,629 | $4,438,349,756 | $4,438,349,756 | 1.0 |
|
|||
WETH
WETH
|
$2,011.21 | 0.1% | 3.2% | 10.9% | 20.2% | $541,855,722 | $4,250,373,596 | $4,246,810,155 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$49.50 | 0.6% | 3.8% | 4.6% | 19.0% | $232,296,329 | $3,852,362,154 | $3,852,493,648 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $518,946 | $3,762,478,571 | $3,760,508,368 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$8.35 | 0.2% | 2.9% | 1.9% | 18.4% | $244,441,538 | $3,725,625,570 | $3,934,301,917 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$5.99 | 0.8% | 7.3% | 10.8% | 20.2% | $523,780,588 | $3,642,435,242 | $5,310,217,908 | 0.69 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.08865 | 0.3% | 5.3% | 5.3% | 30.7% | $10,942,975 | $3,549,795,718 | $3,549,795,718 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.23 | 1.3% | 5.4% | 13.4% | 8.9% | $139,105,395 | $3,516,509,999 | $6,504,799,980 | 0.54 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $88,744,100 | $3,431,461,256 | $3,431,461,256 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Buy
|
$0.7965 | 0.2% | 5.3% | 6.4% | 23.2% | $298,033,057 | $3,296,680,460 | $7,964,836,380 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $982,072,342 | $3,204,330,507 | $3,187,388,647 | 1.01 |
|
||
| 31 |
Tether Gold
XAUT
|
Buy
|
$3,868.42 | 0.1% | 3.0% | 4.7% | 6.8% | $270,043,626 | $3,129,531,964 | $3,200,799,887 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4153 | 0.0% | 1.0% | 1.9% | 6.0% | $18,812.19 | $3,086,129,634 | $3,086,128,834 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06317 | 0.6% | 4.7% | 5.9% | 26.8% | $55,259,685 | $2,800,072,346 | $3,158,417,354 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $163,567,572 | $2,708,493,393 | $2,709,493,436 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $552,595,686 | $2,700,144,218 | $2,700,144,218 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Buy
|
$0.003756 | 0.3% | 0.8% | 33.8% | 62.4% | $8,641,999 | $2,683,449,202 | $4,291,074,175 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,443,174 | $2,626,495,206 | $2,626,495,206 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054303 | 0.1% | 4.0% | 3.9% | 17.1% | $50,144,404 | $2,535,592,976 | $2,536,701,442 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$208.94 | 0.0% | 7.1% | 4.0% | 24.2% | $118,379,059 | $2,448,717,419 | $2,448,737,472 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.04754 | 0.7% | 1.3% | 1.5% | 18.6% | $7,431,549 | $2,413,864,990 | $4,708,335,351 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.1% | $6,220,399 | $2,390,424,566 | $2,390,424,566 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Buy
|
$162.21 | 0.7% | 9.8% | 15.8% | 21.2% | $101,399,490 | $2,361,170,481 | $2,370,305,360 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$97.32 | 0.4% | 1.7% | 7.1% | 19.6% | $17,914,046 | $2,043,823,893 | $2,043,823,893 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,043,751,431 | $2,043,751,431 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.3% | 1.5% | 0.9% | $0.00 | $1,942,853,860 | $1,953,821,172 | 0.99 |
|
||
| 45 |
MemeCore
M
|
Buy
|
$0.8156 | 1.1% | 2.0% | 2.1% | 4.0% | $997,651 | $1,873,499,530 | $4,433,750,533 | 0.42 |
|
|
| 46 |
Ethena
ENA
|
Buy
|
$0.1383 | 0.5% | 9.9% | 14.7% | 33.7% | $292,476,206 | $1,866,826,614 | $2,074,251,793 | 0.9 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.0% | $546,543 | $1,824,731,974 | $1,824,731,974 | 1.0 |
|
||
| 48 |
Pepe
PEPE
|
Buy
|
$0.054333 | 0.3% | 12.6% | 8.0% | 3.6% | $490,145,657 | $1,823,039,364 | $1,823,039,364 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$113.52 | 0.4% | 8.0% | 8.5% | 28.6% | $1,321.31 | $1,816,323,417 | $1,816,323,417 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Buy
|
$113.52 | 0.4% | 8.0% | 8.5% | 28.6% | $230,704,488 | $1,752,765,502 | $1,816,241,221 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
Buy
|
$3,871.49 | 0.2% | 3.0% | 4.8% | 6.8% | $116,599,413 | $1,733,184,164 | $1,733,184,164 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6619 | 0.2% | 0.3% | 3.6% | 4.2% | $95,719,548 | $1,702,290,451 | $5,154,349,436 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3474 | 0.6% | 6.4% | 6.5% | 25.2% | $95,231,504 | $1,691,442,244 | $3,473,664,794 | 0.49 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,656,665,823 | $1,656,665,823 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $238,664,247 | $1,625,083,920 | $1,625,083,920 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86,248,964 | $1,588,346,324 | $1,588,346,324 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003374 | 0.4% | 6.7% | 14.3% | 31.5% | $81,929,322 | $1,546,317,298 | $2,777,452,663 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.04711 | 0.7% | 0.9% | 7.9% | 17.2% | $41,435,902 | $1,497,072,525 | $4,710,677,010 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1,698,019 | $1,486,540,537 | $1,491,443,441 | 1.0 |
|
||
| 58 |
Bitway
BTW
|
$0.9783 | 4.5% | 3.2% | 2.1% | 48.7% | $5,112,546 | $1,473,171,392 | $9,783,394,922 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$208.80 | 0.3% | 6.5% | 4.3% | 25.0% | $34,155,439 | $1,437,272,957 | $1,437,272,957 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.53 | 0.7% | 0.3% | 4.0% | 18.1% | $51,174,980 | $1,415,070,138 | $1,415,071,881 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Buy
|
$0.8254 | 0.2% | 4.2% | 7.5% | 28.5% | $71,106,853 | $1,412,888,789 | $1,412,896,372 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.00 | 0.4% | 2.1% | 4.1% | 15.4% | $16,270,684 | $1,408,527,501 | $1,999,671,490 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4172 | 0.1% | 1.2% | 4.0% | 22.6% | $37,327,395 | $1,381,702,047 | $2,594,575,474 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051524 | 0.1% | 0.5% | 1.5% | 7.6% | $40,377,193 | $1,354,394,161 | $1,354,394,161 | 1.0 |
|
|
| 64 |
Sky
SKY
|
Buy
|
$0.05759 | 0.2% | 2.9% | 8.6% | 24.1% | $7,849,601 | $1,348,725,701 | $1,350,696,638 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,675,432 | $1,318,759,164 | $1,318,759,164 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71,781.84 | 0.2% | 2.7% | 5.5% | 13.9% | $44,917.99 | $1,259,438,562 | $1,259,438,562 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,011.21 | 0.1% | 3.2% | 10.9% | 20.2% | $27,442,640 | $1,216,779,917 | $1,216,779,917 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $9,120,760 | $1,204,984,913 | $1,204,884,248 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Buy
|
$0.1466 | 0.2% | 1.7% | 4.4% | 6.3% | $35,509,219 | $1,175,395,998 | $1,175,395,998 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.68 | 0.2% | 1.6% | 2.0% | 14.6% | $8,957,643 | $1,175,021,501 | $1,523,979,908 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3159 | 0.0% | 0.3% | 0.1% | 3.5% | $28,909,838 | $1,134,191,828 | $1,134,046,623 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.2994 | 0.7% | 6.2% | 11.9% | 40.5% | $118,571,002 | $1,123,524,262 | $2,994,071,338 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,243,631 | $1,079,236,157 | $1,079,236,157 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$81.47 | 0.1% | 3.9% | 9.5% | 24.1% | $342,833,165 | $1,074,303,734 | $1,074,303,734 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,714,017 | $1,053,168,765 | $1,054,042,090 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.58 | 0.1% | 2.6% | 4.8% | 18.6% | $27,161,453 | $1,046,024,076 | $1,046,027,370 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655.40 | 0.1% | 4.0% | 4.6% | 11.7% | $373,300,290 | $1,017,316,356 | $1,013,383,713 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1456 | 0.7% | 9.0% | 3.9% | 20.7% | $139,169,881 | $1,003,614,468 | $1,456,177,768 | 0.69 |
|
|
| 72 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $708,712 | $962,815,360 | $958,760,556 | 1.0 |
|
||
| 73 |
Gate
GT
|
Buy
|
$9.08 | 0.9% | 6.6% | 3.9% | 14.3% | $7,366,162 | $950,980,264 | $1,062,249,109 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.67 | 0.4% | 2.5% | 8.6% | 16.2% | $3,859,419 | $931,773,542 | $948,453,457 | 0.98 |
|
|
| 75 |
Venice Token
VVV
|
Buy
|
$18.87 | 1.0% | 4.1% | 6.4% | 11.6% | $27,175,776 | $923,731,547 | $1,532,825,075 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08512 | 0.1% | 5.2% | 8.1% | 15.0% | $49,751,145 | $906,422,038 | $906,422,038 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $767,873 | $901,075,357 | $901,068,488 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$92.83 | 0.1% | 3.9% | 9.4% | 23.7% | $1,602,980 | $886,657,727 | $886,657,727 | 1.0 |
|
|||
Or check it out in the app stores
