Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,841,010,539,544
Market Cap
2.0%
$72,897,276,322
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,141.54 | 0.3% | 0.9% | 0.9% | 1.0% | $28,061,946,872 | $1,650,777,767,998 | $1,650,777,767,998 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,404.57 | 0.5% | 0.5% | 5.3% | 8.8% | $10,629,244,358 | $293,713,689,796 | $293,713,689,796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51,206,968,787 | $183,537,840,513 | $189,001,002,873 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$726.45 | 0.1% | 1.3% | 2.7% | 5.5% | $787,267,636 | $95,538,336,400 | $95,538,327,486 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.7% | 1.6% | 6.3% | 9.4% | $1,550,758,832 | $82,326,472,246 | $130,389,755,310 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,567,463,474 | $72,283,524,949 | $72,210,603,254 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.48 | 0.7% | 1.5% | 5.4% | 6.4% | $2,894,999,662 | $61,587,276,714 | $66,455,448,314 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3316 | 0.0% | 0.2% | 0.1% | 1.8% | $341,871,331 | $31,509,406,456 | $31,509,412,679 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 3.3% | 3.1% | 0.1% | $2,367,443 | $24,803,965,666 | $24,803,965,666 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,404.13 | 0.5% | 0.5% | 5.3% | 8.7% | $39,351,610 | $23,257,429,866 | $23,258,042,817 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,129.67 | 0.8% | 1.6% | 12.3% | 26.0% | $1,000,698,770 | $19,196,883,243 | $19,197,179,760 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.07 | 0.9% | 0.8% | 8.0% | 15.0% | $598,155,592 | $17,586,328,500 | $75,525,591,432 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07941 | 0.6% | 1.5% | 7.6% | 10.6% | $552,553,744 | $12,418,332,658 | $12,418,499,413 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$600.14 | 0.3% | 2.5% | 13.0% | 4.6% | $188,616,626 | $11,295,583,483 | $11,295,595,367 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,996.98 | 0.5% | 0.5% | 5.2% | 8.6% | $32,865,007 | $11,123,688,611 | $11,123,820,689 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $74,598,625 | $10,209,973,452 | $10,213,344,869 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.21 | 0.4% | 0.7% | 1.8% | 3.5% | $97,084,713 | $9,527,555,699 | $23,529,303,917 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,993.39 | 0.3% | 0.9% | 0.9% | 0.9% | $123,662,836 | $9,521,740,484 | $9,521,740,484 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.00 | 0.5% | 1.4% | 8.7% | 3.6% | $286,422,222 | $9,203,409,514 | $12,001,577,713 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $502,329,143 | $9,178,630,867 | $9,178,630,867 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,666.39 | 0.7% | 0.5% | 5.2% | 8.6% | $1,307,815 | $8,974,767,821 | $8,974,767,821 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.1% | 1.5% | 1.7% | $230,354 | $8,319,038,658 | $8,910,339,249 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2180 | 0.7% | 0.3% | 12.0% | 4.0% | $269,352,279 | $8,186,824,141 | $9,808,645,784 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,071.97 | 0.3% | 0.9% | 0.8% | 1.0% | $288,962,983 | $7,786,278,151 | $7,786,226,731 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.92 | 0.8% | 2.3% | 12.9% | 37.5% | $761,329,401 | $6,440,969,661 | $6,440,969,848 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.009053 | 0.2% | 1.8% | 11.7% | 34.6% | $19,180,228 | $6,420,764,395 | $10,342,038,800 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1766 | 0.8% | 0.3% | 11.3% | 11.5% | $115,298,162 | $6,214,612,730 | $8,827,472,697 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,413.40 | 1.0% | 1.2% | 4.9% | 8.5% | $0.00 | $5,811,849,422 | $5,811,712,525 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$279.15 | 0.8% | 2.5% | 0.1% | 10.3% | $134,654,177 | $5,609,667,918 | $5,609,667,918 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,658.10 | 0.5% | 0.5% | 5.2% | 8.6% | $1,843,930 | $5,302,996,611 | $5,301,683,558 | 1.0 |
|
|||
WETH
WETH
|
$2,403.00 | 0.4% | 0.4% | 5.2% | 8.7% | $307,534,897 | $5,286,375,154 | $5,287,983,182 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $136,419 | $4,932,654,248 | $4,935,293,537 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,877,196 | $4,681,444,381 | $4,681,024,521 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$59.94 | 0.5% | 0.2% | 6.6% | 3.4% | $270,826,841 | $4,657,980,092 | $4,658,014,923 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.33 | 1.0% | 2.8% | 2.9% | 18.5% | $408,717,226 | $4,579,988,772 | $6,502,597,407 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $336,927,813 | $4,525,395,289 | $4,508,413,956 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.62 | 0.2% | 0.4% | 11.1% | 3.2% | $233,062,988 | $4,267,084,386 | $4,523,614,678 | 0.94 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1056 | 0.8% | 4.2% | 15.7% | 6.0% | $14,175,962 | $4,213,075,338 | $4,213,075,338 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9999 | 1.3% | 3.0% | 9.6% | 17.3% | $738,191,883 | $4,116,843,090 | $9,996,534,086 | 0.41 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $108,325,356 | $4,060,199,054 | $4,060,199,054 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $979,211,451 | $4,011,646,583 | $4,012,144,396 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.8% | 0.0% | 3.9% | 3.2% | $28,656,656 | $3,812,176,402 | $7,095,931,137 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08215 | 0.3% | 6.0% | 10.4% | 1.9% | $127,455,386 | $3,617,312,363 | $4,108,046,667 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,140.61 | 0.0% | 0.2% | 0.6% | 5.3% | $163,354,459 | $3,349,664,478 | $3,425,945,415 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.5% | 4.1% | 2.1% | $2,384,023 | $3,168,418,555 | $3,168,422,121 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $470,471,377 | $3,093,242,563 | $3,142,790,787 | 0.98 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$269.77 | 0.9% | 1.9% | 7.3% | 0.7% | $157,262,967 | $3,058,614,586 | $5,664,277,945 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055013 | 0.6% | 1.6% | 7.5% | 8.7% | $48,749,924 | $2,953,657,798 | $2,954,948,246 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05764 | 0.4% | 3.2% | 4.7% | 3.8% | $7,904,382 | $2,923,656,977 | $5,705,124,374 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$196.43 | 1.1% | 1.6% | 14.4% | 201.9% | $86,287,813 | $2,859,356,983 | $2,870,419,242 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $30,559,210 | $2,847,033,063 | $2,847,033,107 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.81 | 6.0% | 19.0% | 9.2% | 235.1% | $35,489,599 | $2,721,274,346 | $18,072,100,624 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1887 | 2.3% | 1.3% | 18.7% | 6.2% | $363,600,438 | $2,530,253,132 | $2,831,052,455 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$113.72 | 0.7% | 0.1% | 10.0% | 6.3% | $27,537,018 | $2,388,142,715 | $2,388,142,715 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,327,419 | $2,385,972,277 | $2,427,970,212 | 0.98 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148.47 | 0.8% | 2.4% | 10.4% | 4.0% | $3,818.55 | $2,374,659,667 | $2,374,659,667 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.6% | $2,931,311 | $2,356,873,736 | $2,356,874,752 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$148.47 | 0.8% | 2.4% | 10.4% | 4.0% | $208,740,189 | $2,290,904,768 | $2,374,557,527 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,996,511 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4367 | 1.1% | 1.2% | 13.8% | 2.8% | $113,523,964 | $2,126,018,923 | $4,366,142,038 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004498 | 2.2% | 5.1% | 20.6% | 7.7% | $260,580,695 | $2,077,404,638 | $3,717,215,838 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.16 | 2.7% | 5.3% | 9.3% | 0.8% | $166,448,321 | $1,973,334,257 | $1,973,342,955 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5100 | 1.9% | 4.9% | 5.0% | 18.0% | $266,810,017 | $1,946,606,959 | $5,097,611,144 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7066 | 1.1% | 0.6% | 0.7% | 8.4% | $99,828,177 | $1,919,660,288 | $5,505,239,751 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $398,855 | $1,881,968,173 | $1,881,968,173 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$269.92 | 0.7% | 1.1% | 7.6% | 0.2% | $33,105,768 | $1,855,351,345 | $1,855,351,345 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,142.45 | 0.0% | 0.2% | 0.6% | 5.1% | $120,499,970 | $1,830,202,152 | $1,830,252,826 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.53 | 2.3% | 5.6% | 0.8% | 9.3% | $29,846,417 | $1,775,280,220 | $2,530,565,675 | 0.7 |
|
|
| 56 |
USDD
USDD
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $2,404,691 | $1,763,789,217 | $1,764,158,425 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Buy
|
$0.5338 | 0.1% | 2.1% | 4.7% | 15.6% | $23,497,799 | $1,762,499,666 | $3,319,664,611 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.054145 | 1.4% | 6.1% | 1.4% | 7.8% | $273,569,106 | $1,743,499,902 | $1,743,499,902 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05431 | 0.4% | 4.3% | 4.3% | 7.6% | $36,432,076 | $1,726,517,917 | $5,432,799,775 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.4% | 2.1% | $0.00 | $1,699,519,675 | $1,699,519,675 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Buy
|
$0.06993 | 0.5% | 1.4% | 11.0% | 1.0% | $7,216,163 | $1,638,195,343 | $1,639,651,625 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.87 | 0.7% | 0.1% | 15.1% | 0.1% | $43,994,889 | $1,602,765,122 | $1,602,764,761 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,915,857 | $1,588,837,551 | $1,588,837,551 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $129,289,624 | $1,580,184,810 | $1,580,184,810 | 1.0 |
|
||
| 64 |
MemeCore
M
|
Buy
|
$0.6793 | 0.7% | 14.5% | 30.5% | 48.3% | $1,870,252 | $1,554,730,416 | $3,687,644,543 | 0.42 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051651 | 0.2% | 0.3% | 2.1% | 3.3% | $90,168,727 | $1,467,299,322 | $1,467,299,322 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,403.00 | 0.4% | 0.4% | 5.2% | 8.7% | $29,957,788 | $1,453,487,978 | $1,453,487,978 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,049.22 | 0.0% | 0.7% | 0.7% | 0.7% | $44,163.97 | $1,439,588,882 | $1,439,588,882 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3319 | 0.0% | 0.2% | 0.1% | 1.8% | $16,827,884 | $1,379,846,873 | $1,379,319,319 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.1974 | 1.5% | 9.3% | 2.9% | 5.6% | $209,889,964 | $1,360,948,037 | $1,974,644,983 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.7% | 0.9% | 4.2% | 7.5% | $10,347,122 | $1,320,737,305 | $1,712,970,456 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,047,537 | $1,317,972,033 | $1,317,972,033 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.40 | 0.6% | 1.5% | 5.4% | 6.5% | $483,223,850 | $1,317,647,700 | $1,317,647,700 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,650,126 | $1,273,556,626 | $1,273,556,626 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.76 | 0.9% | 0.8% | 7.6% | 8.2% | $50,134,569 | $1,231,731,121 | $1,231,734,724 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $9,635,668 | $1,221,084,658 | $1,206,900,870 | 1.01 |
|
|||
clBTC
CLBTC
|
$83,093.49 | 0.0% | 0.1% | 0.2% | 0.5% | $4.12 | $1,159,666,946 | $1,159,666,946 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$23.65 | 2.2% | 5.4% | 2.6% | 17.1% | $40,098,550 | $1,148,207,144 | $1,919,105,403 | 0.6 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1401 | 0.7% | 3.5% | 0.7% | 20.7% | $27,146,774 | $1,122,970,168 | $1,122,970,168 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725.46 | 0.1% | 1.3% | 2.8% | 5.5% | $272,984,253 | $1,121,729,485 | $1,120,268,370 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.37 | 0.7% | 1.6% | 5.3% | 6.2% | $18,005,122 | $1,094,587,421 | $1,094,550,430 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.59 | 0.7% | 1.7% | 5.2% | 6.0% | $877,273 | $1,094,267,835 | $1,094,267,835 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,468,276 | $1,048,077,120 | $1,047,874,760 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.95 | 0.9% | 0.9% | 8.6% | 1.8% | $1,290,703 | $1,041,404,988 | $1,163,285,860 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.41 | 0.5% | 0.4% | 6.3% | 2.4% | $19,385,246 | $1,035,087,326 | $1,053,616,687 | 0.98 |
|
|
Or check it out in the app stores
