Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,635,478,847,132
Market Cap
5.5%
$105,928,305,131
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,313.80 | 0.3% | 5.9% | 3.6% | 10.3% | $44,702,193,243 | $1,514,211,496,936 | $1,514,211,496,936 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,216.65 | 0.4% | 7.9% | 0.5% | 15.0% | $17,576,968,524 | $270,863,946,733 | $270,863,946,733 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $68,745,068,499 | $177,580,444,111 | $183,042,271,447 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$686.29 | 0.5% | 3.2% | 3.6% | 10.4% | $1,164,683,584 | $90,254,389,699 | $90,254,389,699 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.18 | 1.5% | 8.7% | 5.1% | 19.1% | $2,475,598,796 | $74,902,522,083 | $117,908,885,839 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,377,056,729 | $70,400,991,958 | $70,506,514,707 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$89.15 | 0.6% | 6.4% | 8.5% | 24.6% | $4,309,157,573 | $52,624,220,371 | $56,794,601,459 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3184 | 0.0% | 0.4% | 5.6% | 4.5% | $403,072,554 | $30,254,497,727 | $30,254,849,468 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.0% | 0.5% | 0.3% | $504,464,177 | $27,177,218,028 | $27,177,218,028 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,215.66 | 0.4% | 7.9% | 0.4% | 14.9% | $36,000,084 | $21,526,664,800 | $21,526,664,800 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,249.83 | 1.5% | 4.2% | 0.8% | 4.9% | $1,332,681,267 | $21,278,931,645 | $21,280,026,469 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$76.90 | 0.9% | 6.8% | 16.2% | 14.8% | $1,406,809,135 | $18,411,307,232 | $73,176,962,532 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$614.72 | 0.5% | 2.5% | 5.1% | 10.5% | $153,524,244 | $11,573,559,182 | $11,573,559,182 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07118 | 0.6% | 6.4% | 5.9% | 21.0% | $806,986,726 | $11,148,546,860 | $11,148,774,630 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,767.09 | 0.4% | 7.9% | 0.4% | 14.8% | $38,132,239 | $10,381,993,218 | $10,381,993,218 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $302,906,550 | $9,513,951,077 | $9,513,951,077 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $790,152,071 | $9,176,387,623 | $9,176,387,623 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,250.33 | 0.3% | 5.9% | 3.6% | 10.3% | $455,760,463 | $8,738,985,332 | $8,738,985,332 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.38 | 0.3% | 6.5% | 3.1% | 13.3% | $237,748,938 | $8,588,874,152 | $21,224,847,597 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.33 | 0.2% | 0.1% | 1.0% | 5.2% | $168,285 | $8,584,213,005 | $9,194,361,657 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,453.17 | 0.5% | 7.9% | 0.4% | 14.9% | $4,785,525 | $8,576,546,762 | $8,576,546,762 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.66 | 1.0% | 6.6% | 2.8% | 21.5% | $360,263,907 | $8,173,600,690 | $10,658,669,890 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,212.19 | 0.4% | 5.9% | 3.7% | 10.3% | $634,829,973 | $7,391,337,020 | $7,391,337,020 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1819 | 1.3% | 6.5% | 4.9% | 28.6% | $353,699,912 | $6,837,178,332 | $8,186,321,807 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1523 | 1.2% | 7.9% | 7.7% | 25.7% | $199,858,779 | $5,386,161,566 | $7,617,553,087 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$261.65 | 5.2% | 4.2% | 5.2% | 12.5% | $219,153,282 | $5,262,538,960 | $5,262,551,225 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,212.72 | 0.5% | 8.0% | 1.0% | 14.9% | $0.00 | $5,115,252,804 | $5,115,252,804 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,455.57 | 0.3% | 7.9% | 0.4% | 14.8% | $5,865,646 | $4,862,738,218 | $4,862,738,218 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.64 | 1.4% | 8.3% | 12.3% | 27.5% | $599,353,998 | $4,776,035,762 | $4,776,035,904 | 1.0 |
|
|
WETH
WETH
|
$2,214.99 | 0.4% | 7.9% | 0.6% | 15.0% | $566,434,887 | $4,646,885,710 | $4,646,885,710 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $43,696,650 | $4,516,239,554 | $4,581,539,344 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,689,365 | $4,510,891,344 | $4,510,891,344 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,029,076 | $4,480,953,898 | $4,480,953,898 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Buy
|
$0.006029 | 0.7% | 2.4% | 7.9% | 46.2% | $12,796,196 | $4,307,292,522 | $6,887,744,007 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$6.91 | 0.6% | 7.9% | 3.2% | 14.8% | $806,221,821 | $4,210,121,289 | $6,119,541,641 | 0.69 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1039 | 4.1% | 1.8% | 7.8% | 14.7% | $31,844,196 | $4,158,097,340 | $4,158,097,340 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$52.00 | 0.6% | 6.2% | 6.9% | 22.9% | $259,544,510 | $4,045,568,796 | $4,045,699,450 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.21 | 1.1% | 5.1% | 3.0% | 26.4% | $229,820,887 | $3,644,955,018 | $3,863,818,539 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,317,580,686 | $3,586,895,234 | $3,586,895,234 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8511 | 1.3% | 6.8% | 3.5% | 24.6% | $543,494,313 | $3,522,853,027 | $8,511,273,172 | 0.41 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $132,437,770 | $3,300,072,233 | $3,300,072,233 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,027.36 | 0.1% | 1.4% | 1.2% | 2.4% | $327,000,126 | $3,258,111,105 | $3,332,307,124 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.08 | 0.9% | 6.2% | 6.9% | 26.4% | $49,232,508 | $3,090,550,618 | $5,720,700,820 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4073 | 0.0% | 1.9% | 2.3% | 7.9% | $3,217,758 | $3,026,898,591 | $3,026,898,591 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06777 | 0.9% | 5.7% | 4.0% | 28.9% | $75,442,201 | $3,003,983,148 | $3,388,423,588 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $750,936,542 | $2,782,612,770 | $2,782,612,770 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$187.46 | 0.8% | 7.5% | 2.5% | 24.8% | $70,820,638 | $2,728,729,553 | $2,739,286,442 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $53,277,603 | $2,707,834,446 | $2,707,834,446 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054541 | 0.7% | 2.9% | 2.7% | 17.8% | $67,839,584 | $2,675,448,517 | $2,676,617,858 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $435,491,139 | $2,669,167,108 | $2,669,167,108 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Buy
|
$217.86 | 0.5% | 6.1% | 7.4% | 26.7% | $117,223,658 | $2,548,519,920 | $2,548,519,920 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04949 | 1.0% | 3.8% | 2.5% | 22.4% | $6,958,579 | $2,512,283,007 | $4,900,844,170 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.3% | $6,392,820 | $2,388,539,665 | $2,388,543,661 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1623 | 1.6% | 8.2% | 11.5% | 30.1% | $379,204,473 | $2,190,884,398 | $2,434,315,998 | 0.9 |
|
|
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,185,180,334 | $2,185,180,334 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$103.50 | 1.3% | 5.9% | 6.9% | 22.2% | $28,566,343 | $2,173,580,905 | $2,173,580,905 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.11 | 0.4% | 1.3% | 3.1% | 26.1% | $24,897.71 | $2,065,923,629 | $2,065,923,629 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054887 | 1.4% | 0.3% | 0.8% | 19.7% | $426,399,570 | $2,055,967,200 | $2,055,967,200 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$129.11 | 0.4% | 1.3% | 3.1% | 26.1% | $290,776,423 | $1,993,559,308 | $2,065,830,138 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.7% | 0.0% | 0.2% | $0.00 | $1,908,772,948 | $1,908,772,948 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Buy
|
$0.8270 | 0.1% | 0.3% | 19.0% | 20.9% | $2,074,982 | $1,897,695,938 | $4,493,655,066 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,883,515,472 | $1,883,515,472 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9944 | 0.0% | 0.1% | 0.2% | 0.1% | $828,020 | $1,822,739,280 | $1,822,739,280 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Buy
|
$4,035.53 | 0.1% | 1.5% | 1.2% | 2.3% | $184,269,818 | $1,806,808,897 | $1,806,808,897 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3701 | 0.7% | 8.3% | 4.5% | 21.0% | $186,975,050 | $1,801,933,142 | $3,700,576,675 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003890 | 2.2% | 8.1% | 3.7% | 39.1% | $156,828,639 | $1,786,127,605 | $3,205,416,754 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6813 | 0.4% | 3.5% | 1.2% | 4.2% | $119,468,308 | $1,752,235,614 | $5,305,577,931 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1.11 | 2.2% | 6.0% | 24.9% | 9.8% | $5,573,793 | $1,672,659,088 | $11,108,201,339 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $277,425,530 | $1,607,881,556 | $1,607,881,556 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100,363,755 | $1,588,213,647 | $1,588,213,647 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.9141 | 0.9% | 1.8% | 2.9% | 18.1% | $104,159,847 | $1,563,794,556 | $1,563,794,556 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.06510 | 0.6% | 2.3% | 2.1% | 25.8% | $9,833,961 | $1,524,635,124 | $1,526,683,081 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.04743 | 0.3% | 0.2% | 8.6% | 14.0% | $114,261,599 | $1,507,242,621 | $4,742,712,051 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $4,555,055 | $1,503,601,700 | $1,504,875,494 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218.26 | 0.2% | 6.5% | 7.8% | 26.1% | $26,458,294 | $1,502,010,781 | $1,502,010,781 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.11 | 0.4% | 5.3% | 6.4% | 17.5% | $19,317,351 | $1,485,858,558 | $2,111,790,382 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4375 | 0.3% | 8.3% | 8.5% | 24.8% | $34,191,507 | $1,444,773,166 | $2,721,227,380 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051551 | 0.1% | 1.3% | 6.6% | 8.2% | $83,124,993 | $1,378,912,346 | $1,378,912,346 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,214.99 | 0.4% | 7.9% | 0.6% | 15.0% | $84,967,851 | $1,340,069,022 | $1,340,069,022 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.40 | 1.2% | 7.3% | 1.3% | 24.5% | $47,756,110 | $1,339,137,502 | $1,339,137,514 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75,270.59 | 0.9% | 5.2% | 2.9% | 9.8% | $340,468 | $1,320,649,971 | $1,320,649,971 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $5,395,369 | $1,318,181,281 | $1,318,181,281 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3407 | 1.5% | 7.8% | 13.0% | 34.1% | $260,691,637 | $1,276,024,883 | $3,407,304,137 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.72 | 0.1% | 3.8% | 6.0% | 12.5% | $12,109,765 | $1,202,485,477 | $1,559,600,148 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89.09 | 0.6% | 6.4% | 8.4% | 24.6% | $435,774,074 | $1,158,970,375 | $1,158,970,375 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $6,666,535 | $1,144,326,903 | $1,144,326,903 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Buy
|
$0.1422 | 0.3% | 0.8% | 3.0% | 0.4% | $33,967,373 | $1,140,429,014 | $1,140,429,014 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3186 | 0.1% | 0.3% | 9.2% | 4.4% | $33,452,996 | $1,139,213,368 | $1,139,213,368 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1646 | 1.9% | 2.4% | 1.9% | 10.8% | $201,470,155 | $1,134,401,084 | $1,645,940,439 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,800,969 | $1,127,293,066 | $1,127,293,066 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.94 | 0.6% | 4.3% | 2.4% | 17.7% | $39,621,232 | $1,102,689,978 | $1,102,689,978 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$685.43 | 0.5% | 3.2% | 3.6% | 10.4% | $431,660,195 | $1,055,069,583 | $1,055,069,583 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,767,362 | $1,054,801,549 | $1,054,801,549 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$20.68 | 0.4% | 3.5% | 9.8% | 23.1% | $45,660,521 | $1,011,185,510 | $1,679,496,371 | 0.6 |
|
|
| 73 |
Gate
GT
|
Buy
|
$9.61 | 0.4% | 2.6% | 2.8% | 13.5% | $9,665,679 | $1,005,797,426 | $1,123,487,688 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.15 | 0.5% | 2.7% | 0.7% | 6.9% | $4,779,812 | $998,712,863 | $1,016,591,075 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09265 | 0.7% | 3.5% | 5.9% | 10.0% | $60,435,908 | $986,284,665 | $986,284,665 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101.38 | 0.7% | 6.2% | 8.2% | 24.3% | $1,205,333 | $969,273,098 | $969,273,098 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.2% | $1,177,717 | $921,658,230 | $921,658,230 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116.70 | 0.7% | 6.5% | 8.3% | 24.3% | $26,531,610 | $914,486,864 | $914,486,864 | 1.0 |
|
|||
Or check it out in the app stores
