Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,986,979,606,935
Market Cap
0.6%
$66,368,893,557
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,084.66 | 0.0% | 0.4% | 3.0% | 4.7% | $18,358,744,989 | $1,689,232,953,055 | $1,689,235,307,426 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,688.67 | 0.1% | 0.2% | 1.9% | 6.7% | $6,133,961,315 | $328,237,968,867 | $328,237,968,867 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,016,636,137 | $183,783,081,708 | $189,248,964,953 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$772.52 | 0.0% | 0.0% | 0.9% | 8.8% | $639,423,702 | $102,868,559,358 | $102,868,559,358 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.54 | 0.4% | 1.9% | 8.1% | 5.4% | $2,778,418,097 | $96,581,571,782 | $153,576,493,309 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,332,171,133 | $75,291,446,288 | $75,313,069,894 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$121.38 | 0.3% | 1.2% | 8.9% | 13.3% | $3,507,128,210 | $71,336,528,371 | $77,047,608,860 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3361 | 0.1% | 0.1% | 0.5% | 0.3% | $231,606,281 | $31,922,162,812 | $31,922,831,962 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,566.39 | 1.1% | 1.5% | 3.1% | 95.0% | $628,944,792 | $26,553,744,201 | $26,556,203,925 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,688.13 | 0.0% | 0.3% | 1.9% | 6.7% | $4,548,678 | $26,335,005,954 | $26,335,011,763 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 0.6% | 2.0% | $17,889,333 | $23,784,592,633 | $23,784,592,633 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$92.12 | 0.1% | 1.9% | 0.5% | 9.3% | $581,231,449 | $20,491,002,030 | $87,999,894,200 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09775 | 0.2% | 1.0% | 10.6% | 10.9% | $762,654,589 | $15,256,951,058 | $15,257,096,710 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,348.36 | 0.1% | 0.1% | 1.9% | 6.8% | $3,098,822 | $12,418,476,495 | $12,418,510,764 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.29 | 0.5% | 3.6% | 14.0% | 20.0% | $618,316,758 | $10,688,624,540 | $14,287,695,446 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$556.88 | 0.3% | 0.2% | 2.6% | 19.4% | $83,713,800 | $10,474,817,092 | $10,474,829,787 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,970.16 | 0.1% | 0.2% | 1.8% | 6.9% | $3,155,089 | $9,997,848,112 | $9,997,848,112 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.95 | 0.1% | 0.3% | 0.8% | 13.3% | $42,040,971 | $9,978,054,766 | $24,633,773,773 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,060.23 | 0.0% | 0.6% | 3.0% | 4.7% | $84,520,675 | $9,762,097,712 | $9,762,097,712 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,900,388 | $9,747,040,173 | $9,761,816,293 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2565 | 0.8% | 1.6% | 13.7% | 20.3% | $567,921,449 | $9,627,490,040 | $11,544,041,573 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01329 | 1.0% | 9.3% | 7.2% | 26.0% | $21,080,397 | $9,427,967,680 | $15,186,080,560 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $541,983,917 | $9,183,206,303 | $9,183,206,303 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.96 | 0.0% | 1.8% | 0.5% | 4.0% | $283,460 | $8,240,293,518 | $8,825,997,062 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,084.01 | 0.1% | 0.5% | 3.1% | 4.6% | $189,226,213 | $8,157,445,984 | $8,157,445,984 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2185 | 0.3% | 0.7% | 11.0% | 16.6% | $211,866,967 | $7,641,304,647 | $10,925,846,784 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$337.63 | 0.3% | 0.9% | 32.3% | 24.2% | $222,186,126 | $6,784,584,821 | $6,784,669,228 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.84 | 0.7% | 5.6% | 33.2% | 151.1% | $906,594,740 | $6,327,260,348 | $6,327,260,697 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,689.62 | 0.1% | 0.3% | 1.9% | 6.3% | $0.00 | $6,156,749,459 | $6,156,749,459 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,969.94 | 0.1% | 0.3% | 1.9% | 6.9% | $1,646,175 | $5,983,572,183 | $5,983,573,507 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.60 | 1.0% | 0.3% | 8.3% | 112.7% | $625,138,636 | $5,957,222,391 | $8,522,842,749 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$72.20 | 0.5% | 3.5% | 25.2% | 44.7% | $631,322,748 | $5,606,569,092 | $5,606,573,153 | 1.0 |
|
|
WETH
WETH
|
$2,688.97 | 0.1% | 0.3% | 1.8% | 6.5% | $179,022,181 | $5,540,179,095 | $5,541,346,262 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1371 | 1.3% | 12.6% | 24.8% | 17.9% | $49,109,618 | $5,439,727,249 | $5,439,727,249 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 0.5% | 4.1% | 15.1% | $2,238,656 | $5,249,463,746 | $5,253,494,491 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,249,382 | $4,936,163,739 | $4,936,163,739 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Buy
|
$10.90 | 0.3% | 6.4% | 16.6% | 46.4% | $548,091,373 | $4,828,028,530 | $5,118,624,686 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.18 | 0.1% | 7.5% | 40.5% | 50.5% | $1,109,864,714 | $4,821,526,188 | $11,769,760,693 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106,028,597 | $4,591,779,236 | $4,592,997,280 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $146,714 | $4,465,774,413 | $4,465,775,189 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $560,714,635 | $4,416,558,962 | $4,416,558,962 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 3.5% | 8.1% | 10.4% | 7.4% | $70,682,309 | $4,316,353,603 | $8,062,094,680 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09424 | 0.0% | 2.0% | 17.5% | 20.1% | $95,805,079 | $4,130,508,744 | $4,711,781,817 | 0.88 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65,465,107 | $4,063,087,283 | $4,063,087,283 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Buy
|
$331.53 | 1.6% | 10.1% | 23.4% | 31.4% | $388,510,783 | $3,759,448,428 | $6,962,158,917 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055983 | 1.0% | 4.1% | 10.4% | 11.7% | $96,927,283 | $3,525,407,398 | $3,526,945,717 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 5.0% | 5.8% | $726,175 | $3,392,817,017 | $3,392,817,017 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06578 | 0.2% | 0.6% | 10.3% | 8.4% | $10,072,415 | $3,272,080,191 | $6,508,279,610 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $404,322,041 | $3,257,048,546 | $3,257,042,974 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.07 | 1.3% | 13.2% | 79.7% | 167.8% | $43,689,124 | $2,892,994,501 | $10,682,579,427 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98,129,465 | $2,771,394,325 | $2,771,394,325 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.22 | 0.5% | 3.5% | 6.0% | 8.4% | $749,978 | $2,770,634,581 | $6,587,450,930 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.2695 | 0.6% | 8.2% | 36.6% | 67.4% | $793,805,244 | $2,720,285,934 | $4,041,904,499 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Buy
|
$4,278.24 | 0.0% | 0.2% | 2.2% | 7.0% | $103,928,304 | $2,664,588,667 | $3,027,911,422 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Buy
|
$0.5378 | 0.1% | 2.1% | 25.6% | 43.8% | $260,782,076 | $2,618,879,231 | $5,378,314,642 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$121.22 | 0.3% | 1.5% | 1.2% | 6.6% | $19,717,140 | $2,545,531,738 | $2,545,531,738 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,372,633 | $2,491,383,805 | $2,491,383,805 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155.56 | 0.1% | 3.8% | 8.8% | 21.0% | $561.12 | $2,489,126,243 | $2,489,126,243 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$155.56 | 0.1% | 3.8% | 8.8% | 21.0% | $283,980,530 | $2,400,229,013 | $2,489,007,267 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$332.40 | 0.6% | 10.3% | 22.6% | 30.5% | $56,866,145 | $2,281,501,039 | $2,281,501,039 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Buy
|
$0.6907 | 0.7% | 4.7% | 9.2% | 33.7% | $40,617,200 | $2,280,785,707 | $4,295,476,783 | 0.53 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.6% | $2,202,202 | $2,274,512,369 | $2,274,512,369 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Buy
|
$1.27 | 1.3% | 10.3% | 15.7% | 47.0% | $239,863,697 | $2,166,349,442 | $2,166,349,766 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004448 | 0.6% | 8.8% | 8.2% | 9.4% | $213,999,835 | $2,073,277,607 | $3,698,908,092 | 0.56 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5417 | 1.3% | 16.8% | 24.9% | 30.1% | $722,595,148 | $2,012,465,326 | $5,416,869,671 | 0.37 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7387 | 0.6% | 2.3% | 2.9% | 4.4% | $88,880,030 | $2,002,210,046 | $5,758,636,584 | 0.35 |
|
|
| 54 |
Morpho
MORPHO
|
Buy
|
$2.74 | 0.4% | 1.2% | 1.3% | 4.6% | $24,461,391 | $1,914,472,011 | $2,736,855,757 | 0.7 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05885 | 0.0% | 4.6% | 1.5% | 0.5% | $37,749,698 | $1,870,221,194 | $5,885,221,264 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,276.85 | 0.0% | 0.1% | 2.0% | 7.1% | $53,328,720 | $1,859,997,511 | $1,859,997,511 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054414 | 0.4% | 0.1% | 15.5% | 13.2% | $221,146,749 | $1,856,718,918 | $1,856,718,918 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.30 | 0.9% | 6.8% | 16.5% | 35.6% | $77,479,711 | $1,836,867,051 | $1,836,867,051 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.07771 | 0.2% | 4.6% | 12.4% | 13.6% | $20,298,450 | $1,819,924,561 | $1,823,069,860 | 1.0 |
|
|
| 60 |
Quant
QNT
|
Buy
|
$123.85 | 5.3% | 28.2% | 87.1% | 94.4% | $99,212,144 | $1,801,327,849 | $1,809,789,037 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,050,893 | $1,588,786,109 | $1,588,786,109 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051724 | 0.0% | 0.2% | 1.1% | 0.6% | $22,794,039 | $1,548,796,052 | $1,548,796,052 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9973 | 0.1% | 0.2% | 0.1% | 0.2% | $2,480,176 | $1,541,650,935 | $1,546,140,903 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2240 | 1.5% | 3.0% | 8.5% | 148.0% | $271,443,682 | $1,519,756,463 | $2,239,687,206 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.54 | 0.3% | 2.5% | 14.1% | 21.7% | $95,381,810 | $1,509,793,435 | $1,509,793,435 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$121.32 | 0.3% | 1.4% | 8.9% | 13.3% | $442,075,489 | $1,495,691,459 | $1,495,691,459 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.7% | 2.0% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,840,870 | $1,482,511,258 | $1,482,511,258 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,785.24 | 0.6% | 0.1% | 3.2% | 4.2% | $32,101.65 | $1,470,042,444 | $1,470,042,444 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Buy
|
$29.37 | 0.5% | 1.6% | 6.3% | 64.6% | $28,408,417 | $1,414,546,146 | $2,380,501,230 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.2% | 1.6% | 1.9% | 1.2% | $21,303,039 | $1,409,938,015 | $1,834,795,134 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,883,138 | $1,407,447,026 | $1,407,447,026 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3363 | 0.0% | 0.0% | 0.5% | 0.3% | $28,057,062 | $1,390,630,058 | $1,391,052,073 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Buy
|
$0.04956 | 1.2% | 16.4% | 20.9% | 69.6% | $37,729,304 | $1,373,829,133 | $1,373,919,816 | 1.0 |
|
|
| 71 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $202,609 | $1,372,934,067 | $1,372,934,067 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,688.97 | 0.1% | 0.3% | 1.8% | 6.5% | $10,706,956 | $1,357,931,722 | $1,626,829,093 | 0.83 |
|
|||
| 72 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,908,507 | $1,319,606,403 | $1,319,606,403 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,658,155 | $1,310,915,664 | $1,310,915,664 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$158.05 | 0.3% | 1.3% | 8.9% | 13.6% | $16,572,434 | $1,259,207,713 | $1,259,207,713 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1172 | 2.0% | 4.5% | 11.3% | 9.7% | $114,559,941 | $1,244,950,626 | $1,244,950,626 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$137.31 | 0.2% | 1.3% | 9.1% | 13.6% | $931,227 | $1,242,351,671 | $1,242,351,671 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771.35 | 0.0% | 0.1% | 0.9% | 8.8% | $209,633,750 | $1,204,268,391 | $1,204,268,391 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Buy
|
$4.76 | 0.7% | 0.9% | 7.2% | 33.2% | $65,121,339 | $1,189,324,475 | $4,757,297,899 | 0.25 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.98 | 0.1% | 2.5% | 5.7% | 33.0% | $2,072,318 | $1,171,336,966 | $1,305,903,038 | 0.9 |
|
|
Or check it out in the app stores
