Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,943,820,650,240
Market Cap
1.0%
$121,052,558,722
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,619.47 | 0.7% | 0.8% | 4.0% | 4.6% | $29,361,354,834 | $1,680,148,083,752 | $1,680,148,083,752 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,695.44 | 0.9% | 0.6% | 2.7% | 5.6% | $15,764,415,061 | $329,111,901,669 | $329,111,901,669 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,244,524,041 | $183,827,972,280 | $189,293,542,589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$755.72 | 0.6% | 2.1% | 4.9% | 6.7% | $914,060,576 | $100,638,002,947 | $100,638,001,685 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 1.3% | 1.4% | 5.4% | 4.0% | $4,101,912,530 | $94,291,585,255 | $149,935,135,085 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,719,703,005 | $74,368,706,997 | $74,412,034,003 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.19 | 1.4% | 1.5% | 0.0% | 10.0% | $3,803,902,917 | $70,060,223,153 | $75,669,642,985 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3353 | 0.1% | 0.1% | 1.7% | 1.9% | $301,111,289 | $31,841,408,720 | $31,841,424,979 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,695.36 | 0.9% | 0.6% | 2.8% | 5.6% | $77,405,368 | $26,522,897,315 | $26,523,127,644 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,427.55 | 2.3% | 8.5% | 9.7% | 57.2% | $1,573,171,548 | $24,215,766,944 | $24,216,726,339 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 5.5% | 2.3% | 0.1% | $654,867,119 | $23,288,990,143 | $23,288,990,143 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$86.50 | 1.1% | 3.7% | 10.6% | 1.9% | $683,470,388 | $19,240,793,656 | $82,630,795,877 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09417 | 1.3% | 1.4% | 6.4% | 7.8% | $801,629,812 | $14,702,750,421 | $16,182,396,184 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,355.12 | 0.9% | 0.5% | 2.7% | 5.9% | $70,244,404 | $12,594,610,489 | $12,595,192,379 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.61 | 0.7% | 4.8% | 11.8% | 23.7% | $1,030,079,216 | $10,936,389,611 | $14,618,887,907 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$542.53 | 0.2% | 0.6% | 5.3% | 8.5% | $114,757,789 | $10,204,226,578 | $10,204,231,134 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,979.31 | 0.9% | 0.6% | 2.6% | 5.8% | $5,224,323 | $10,029,077,515 | $10,029,077,515 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.58 | 0.5% | 0.7% | 4.2% | 13.1% | $121,405,080 | $9,934,481,511 | $24,526,200,331 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $162,408,250 | $9,840,707,189 | $9,914,445,691 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$83,566.06 | 0.7% | 0.8% | 3.9% | 4.7% | $151,993,131 | $9,704,881,590 | $9,704,881,590 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2450 | 1.8% | 2.2% | 3.2% | 17.0% | $550,129,318 | $9,197,954,226 | $11,027,195,996 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $686,513,826 | $9,182,680,523 | $9,182,680,523 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01272 | 0.1% | 1.1% | 5.4% | 27.6% | $20,884,360 | $9,022,115,878 | $14,532,256,872 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.01 | 0.4% | 0.1% | 0.8% | 6.1% | $728,807 | $8,289,854,694 | $8,879,080,947 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,621.27 | 0.7% | 0.8% | 4.0% | 4.6% | $324,983,162 | $8,020,875,515 | $8,024,016,745 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2229 | 1.1% | 2.2% | 3.1% | 20.8% | $526,387,596 | $7,805,791,864 | $11,145,296,223 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.07 | 5.2% | 3.0% | 7.9% | 153.3% | $1,418,243,914 | $6,626,527,851 | $6,626,528,176 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$307.42 | 1.3% | 1.9% | 6.9% | 19.5% | $215,673,412 | $6,178,292,544 | $6,178,375,168 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,685.79 | 0.4% | 0.6% | 2.5% | 5.7% | $0.00 | $6,175,440,012 | $6,175,440,012 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,974.73 | 0.9% | 0.5% | 2.8% | 5.9% | $11,090,543 | $5,995,858,255 | $5,993,216,461 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.02 | 2.4% | 1.1% | 4.2% | 63.8% | $908,929,084 | $5,593,587,288 | $8,003,251,867 | 0.7 |
|
|
WETH
WETH
|
$2,694.24 | 0.9% | 0.6% | 2.8% | 5.7% | $467,297,389 | $5,530,371,160 | $5,532,268,289 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$67.59 | 0.8% | 3.4% | 8.3% | 33.9% | $417,735,862 | $5,249,522,564 | $5,249,712,254 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.27 | 0.0% | 1.1% | 4.6% | 13.4% | $2,864,903 | $5,088,324,450 | $5,088,369,533 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1273 | 1.5% | 4.1% | 10.8% | 5.7% | $32,872,682 | $5,057,190,596 | $5,057,307,990 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$11.32 | 2.3% | 6.0% | 0.0% | 48.8% | $1,146,382,160 | $5,014,055,626 | $5,315,839,205 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,281,585 | $4,906,264,212 | $4,906,264,212 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Buy
|
$1.15 | 1.6% | 2.9% | 12.8% | 48.9% | $1,108,579,051 | $4,706,510,688 | $11,488,997,951 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.1054 | 1.7% | 18.0% | 7.5% | 36.9% | $645,832,890 | $4,618,903,917 | $5,268,907,255 | 0.88 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $410,056 | $4,599,783,765 | $4,599,789,702 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $214,921,944 | $4,591,558,588 | $4,596,054,453 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $928,191,684 | $4,415,587,301 | $4,415,587,301 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 1.9% | 9.9% | 3.5% | 8.2% | $83,344,167 | $4,273,182,143 | $7,978,801,415 | 0.54 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $106,828,944 | $4,062,685,372 | $4,062,685,372 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$271.56 | 8.5% | 4.0% | 245.2% | 305.0% | $843,848,578 | $3,955,972,601 | $3,974,554,577 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.33 | 2.6% | 36.7% | 52.9% | 224.0% | $29,226,006 | $3,591,695,049 | $13,262,578,836 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$308.61 | 1.4% | 0.6% | 2.5% | 26.0% | $284,003,024 | $3,499,831,849 | $6,481,372,462 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06916 | 1.2% | 0.6% | 2.6% | 14.6% | $23,179,284 | $3,440,359,672 | $6,842,585,210 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055793 | 1.8% | 0.3% | 5.4% | 9.3% | $108,701,755 | $3,413,163,662 | $3,414,653,390 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,171.99 | 0.6% | 0.3% | 4.4% | 7.0% | $229,790,589 | $3,375,020,709 | $3,451,879,077 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1,070,750 | $3,354,957,002 | $3,354,957,431 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $811,934,873 | $3,171,126,622 | $3,171,133,155 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Buy
|
$0.005845 | 3.9% | 4.6% | 24.3% | 14.2% | $507,677,731 | $2,716,693,218 | $4,849,965,923 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,589,472 | $2,705,640,214 | $2,736,692,139 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$165.62 | 0.1% | 12.3% | 15.8% | 28.6% | $56,591.27 | $2,649,357,936 | $2,649,357,936 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Buy
|
$165.62 | 0.1% | 12.3% | 15.8% | 28.6% | $748,071,473 | $2,555,347,550 | $2,649,227,196 | 0.96 |
|
|
| 43 |
Ethena
ENA
|
Buy
|
$0.2511 | 2.5% | 5.7% | 19.1% | 49.5% | $384,787,551 | $2,534,690,152 | $3,766,139,213 | 0.67 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$120.26 | 0.5% | 1.2% | 2.2% | 4.0% | $30,849,835 | $2,525,485,945 | $2,525,485,945 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $280,351,962 | $2,518,825,426 | $2,521,825,659 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Buy
|
$0.5122 | 2.6% | 3.4% | 16.3% | 37.9% | $390,471,006 | $2,494,500,136 | $5,122,880,981 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.06 | 1.3% | 9.1% | 20.1% | 4.1% | $1,649,633 | $2,410,692,672 | $5,728,522,833 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,770,484 | $2,405,770,484 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.1% | $5,644,834 | $2,276,010,454 | $2,276,332,275 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,756,659 | $2,262,756,659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6671 | 0.6% | 0.1% | 1.2% | 22.2% | $29,884,488 | $2,203,173,576 | $4,149,307,371 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$309.10 | 0.5% | 1.6% | 0.4% | 28.2% | $42,235,887 | $2,122,506,696 | $2,122,506,696 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Buy
|
$0.08714 | 2.7% | 7.5% | 24.1% | 19.2% | $39,323,446 | $2,041,212,720 | $2,044,136,625 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.19 | 2.5% | 1.8% | 1.1% | 34.7% | $218,243,044 | $2,029,969,580 | $2,029,975,100 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7280 | 1.4% | 1.8% | 0.3% | 2.7% | $118,494,620 | $1,973,373,473 | $5,675,698,561 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4954 | 2.1% | 2.6% | 6.6% | 26.2% | $418,521,308 | $1,904,878,857 | $4,955,170,410 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$3.38 | 1.7% | 10.4% | 12.1% | 34.5% | $163,006,673 | $1,883,828,857 | $1,883,836,430 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,177.10 | 0.6% | 0.3% | 4.3% | 7.2% | $148,979,641 | $1,818,251,347 | $1,818,258,447 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05682 | 0.8% | 0.5% | 2.3% | 2.7% | $32,236,589 | $1,805,665,688 | $5,682,064,586 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054254 | 1.6% | 0.8% | 13.6% | 11.2% | $300,113,112 | $1,788,908,882 | $1,788,908,882 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.49 | 1.5% | 4.5% | 5.4% | 3.3% | $38,845,583 | $1,744,672,032 | $2,493,705,090 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,240,973 | $1,588,851,676 | $1,588,851,676 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051703 | 0.1% | 0.7% | 0.7% | 1.3% | $47,713,686 | $1,529,100,522 | $1,529,100,522 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2,313,149 | $1,521,150,584 | $1,532,238,933 | 0.99 |
|
||
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $140,290,928 | $1,496,185,919 | $1,496,185,919 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.2% | 0.5% | 1.0% | 1.2% | $0.00 | $1,483,322,555 | $1,483,322,555 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,567.51 | 0.6% | 0.7% | 3.5% | 4.8% | $85,584.79 | $1,466,219,777 | $1,466,219,777 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.25 | 1.3% | 1.4% | 0.1% | 10.0% | $637,432,785 | $1,459,224,487 | $1,461,328,549 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.16 | 2.0% | 2.1% | 1.4% | 19.7% | $94,294,057 | $1,450,990,111 | $1,450,990,111 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2069 | 1.8% | 0.9% | 5.4% | 126.9% | $323,281,966 | $1,404,188,966 | $2,069,373,705 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3353 | 0.1% | 0.1% | 1.8% | 1.9% | $29,070,615 | $1,389,326,045 | $1,389,331,549 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.1% | 1.2% | 6.1% | 0.1% | $11,528,607 | $1,388,072,488 | $1,806,340,860 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $321,853 | $1,371,819,517 | $1,371,819,517 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,694.24 | 0.9% | 0.6% | 2.8% | 5.7% | $28,566,996 | $1,360,680,868 | $1,630,122,624 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$27.37 | 3.5% | 2.5% | 15.4% | 55.6% | $48,240,700 | $1,321,068,528 | $2,219,053,110 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,757,280 | $1,319,251,950 | $1,319,251,950 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,545,061 | $1,293,645,754 | $1,293,645,754 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1176 | 1.4% | 0.1% | 7.8% | 14.1% | $135,625,241 | $1,249,477,239 | $1,249,477,239 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155.23 | 1.4% | 1.5% | 0.1% | 10.4% | $25,392,767 | $1,238,026,372 | $1,237,892,514 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04443 | 0.7% | 4.8% | 6.3% | 55.7% | $21,044,779 | $1,232,157,848 | $1,232,188,656 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134.98 | 1.5% | 1.5% | 0.0% | 10.3% | $499,788 | $1,220,139,621 | $1,220,151,934 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $87,333,174 | $1,186,903,684 | $1,186,903,684 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$754.60 | 0.7% | 2.1% | 4.7% | 6.8% | $287,575,099 | $1,183,627,561 | $1,184,462,166 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Buy
|
$0.1283 | 3.4% | 6.6% | 12.5% | 40.0% | $156,112,310 | $1,163,102,666 | $1,163,112,434 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.74 | 0.3% | 1.6% | 3.6% | 30.3% | $2,288,001 | $1,145,201,773 | $1,276,760,710 | 0.9 |
|
|
Or check it out in the app stores
