Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$3,015,218,393,416
Market Cap
1.0%
$92,558,256,173
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$85,769.93 | 0.0% | 0.5% | 2.0% | 7.2% | $32,598,525,909 | $1,723,727,342,392 | $1,723,729,486,981 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,711.70 | 0.1% | 0.3% | 0.4% | 9.2% | $13,320,251,976 | $331,139,150,212 | $331,139,150,212 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,001,018,273 | $184,071,739,643 | $189,538,194,371 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$787.89 | 0.1% | 0.2% | 2.2% | 1.3% | $1,010,287,986 | $104,913,428,961 | $104,913,428,103 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 0.2% | 0.1% | 0.7% | 5.9% | $2,073,469,930 | $94,961,970,492 | $150,489,506,130 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,870,832,868 | $74,206,153,001 | $74,210,101,990 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.28 | 0.1% | 1.1% | 0.2% | 15.7% | $2,709,193,071 | $70,779,576,139 | $76,423,906,456 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3363 | 0.0% | 0.4% | 0.1% | 0.8% | $308,236,494 | $31,951,276,887 | $31,951,315,736 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,711.03 | 0.1% | 0.3% | 0.4% | 9.2% | $15,912,235 | $26,647,219,943 | $26,647,266,551 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.2% | 2.2% | 1.3% | 4.0% | $16,309,192 | $24,511,750,980 | $24,511,750,980 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,339.66 | 0.7% | 0.5% | 11.4% | 30.8% | $832,769,346 | $22,744,171,806 | $22,748,691,860 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$94.52 | 1.2% | 4.3% | 6.2% | 9.8% | $1,149,701,856 | $21,042,857,277 | $90,369,871,192 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09581 | 0.5% | 0.3% | 0.5% | 3.9% | $805,630,450 | $14,969,179,512 | $14,969,152,679 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,376.80 | 0.1% | 0.3% | 0.5% | 9.4% | $12,762,985 | $12,454,775,695 | $12,454,775,695 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$555.27 | 0.6% | 1.5% | 2.4% | 2.6% | $141,020,884 | $10,447,417,652 | $10,447,424,648 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$13.95 | 0.0% | 1.9% | 8.8% | 15.6% | $297,048,431 | $10,436,404,017 | $13,950,547,292 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$85.74 | 0.1% | 0.9% | 2.1% | 16.4% | $112,070,110 | $10,185,588,732 | $25,154,385,912 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,998.74 | 0.0% | 0.4% | 0.4% | 9.6% | $6,152,533 | $10,095,229,691 | $10,095,229,691 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.2682 | 0.9% | 6.4% | 6.6% | 20.8% | $1,116,251,192 | $10,071,633,291 | $12,072,664,538 | 0.83 |
|
|
| 17 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $117,006,876 | $10,068,903,050 | $10,068,903,050 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85,760.44 | 0.0% | 0.4% | 2.0% | 7.2% | $124,777,125 | $9,959,403,994 | $9,959,403,994 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $621,473,966 | $9,184,165,822 | $9,184,165,822 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,770.46 | 0.0% | 0.4% | 2.1% | 7.1% | $322,120,290 | $8,248,075,031 | $8,248,075,031 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.93 | 0.1% | 0.5% | 1.1% | 3.1% | $231,991 | $8,214,365,341 | $8,798,225,963 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Buy
|
$0.01142 | 1.1% | 0.0% | 9.3% | 33.2% | $24,039,877 | $8,097,950,735 | $13,043,547,276 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2150 | 0.5% | 2.1% | 7.3% | 15.8% | $232,261,398 | $7,534,455,099 | $10,750,243,336 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.20 | 0.3% | 3.2% | 5.1% | 132.4% | $779,887,256 | $6,799,090,919 | $6,799,091,018 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,709.50 | 0.0% | 0.3% | 0.5% | 9.3% | $0.00 | $6,440,732,622 | $6,440,732,622 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$316.17 | 0.2% | 0.4% | 1.5% | 22.5% | $173,911,917 | $6,356,445,268 | $6,356,536,193 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,994.66 | 0.0% | 0.3% | 0.5% | 9.4% | $3,802,126 | $6,009,618,904 | $6,009,618,904 | 1.0 |
|
|||
WETH
WETH
|
$2,710.20 | 0.1% | 0.3% | 0.4% | 9.3% | $278,830,235 | $5,733,723,512 | $5,734,015,772 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.17 | 0.6% | 0.9% | 2.0% | 29.1% | $510,407,772 | $5,732,979,419 | $8,137,932,693 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$70.15 | 0.2% | 1.8% | 0.8% | 28.5% | $298,538,878 | $5,450,724,614 | $5,450,940,375 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1267 | 0.4% | 0.2% | 2.7% | 16.1% | $10,466,607 | $5,040,174,500 | $5,040,174,500 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Buy
|
$1.22 | 1.8% | 2.4% | 2.1% | 48.8% | $867,202,650 | $5,008,431,543 | $12,161,492,566 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,890,237 | $4,936,595,491 | $4,936,595,491 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$10.96 | 0.6% | 1.9% | 3.3% | 42.9% | $324,483,387 | $4,859,585,597 | $5,151,975,502 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $79,776.98 | $4,783,451,498 | $4,783,451,498 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248,898,895 | $4,592,600,085 | $4,592,600,085 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1025 | 0.7% | 1.3% | 20.1% | 26.3% | $113,754,580 | $4,511,426,819 | $5,126,883,093 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $922,893,002 | $4,425,582,015 | $4,425,582,015 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.1% | 1.6% | 8.3% | 5.6% | $26,861,918 | $4,274,083,869 | $7,973,942,063 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102,634,998 | $4,063,911,421 | $4,063,911,421 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.16 | 0.0% | 1.5% | 10.6% | 14.0% | $3,526,286 | $4,018,991,481 | $4,018,995,520 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$252.07 | 0.2% | 1.6% | 2.3% | 290.3% | $221,137,075 | $3,670,148,646 | $3,687,388,050 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055906 | 0.3% | 2.0% | 3.1% | 7.1% | $103,150,054 | $3,479,812,468 | $3,481,331,421 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$306.66 | 0.9% | 0.4% | 1.1% | 30.3% | $196,809,327 | $3,476,301,163 | $6,437,795,756 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1.27 | 1.2% | 0.9% | 27.6% | 178.0% | $38,763,313 | $3,442,752,155 | $12,712,597,046 | 0.27 |
|
||
| 37 |
Cronos
CRO
|
Buy
|
$0.06898 | 0.5% | 1.4% | 1.5% | 21.2% | $8,672,234 | $3,416,451,808 | $6,825,502,965 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,142.07 | 0.0% | 0.0% | 0.1% | 6.4% | $220,279,707 | $3,350,919,412 | $3,427,228,928 | 0.98 |
|
|
| 39 |
Ethena
ENA
|
Buy
|
$0.2493 | 0.1% | 3.4% | 6.1% | 50.8% | $512,236,023 | $3,340,792,550 | $3,737,949,706 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4463 | 0.0% | 0.0% | 1.2% | 3.6% | $3,279,668 | $3,311,989,636 | $3,311,989,636 | 1.0 |
|
|||
| 40 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $736,651,938 | $3,170,049,087 | $3,170,049,087 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.006365 | 1.4% | 2.7% | 20.9% | 60.5% | $284,486,734 | $2,957,267,239 | $5,285,585,380 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,186,870 | $2,934,529,371 | $2,934,529,371 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$183.24 | 0.3% | 1.3% | 22.1% | 35.4% | $37,306.98 | $2,932,861,973 | $2,932,861,973 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Buy
|
$183.24 | 0.3% | 1.3% | 22.1% | 35.4% | $393,524,558 | $2,829,251,481 | $2,932,729,630 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$128.61 | 0.2% | 6.0% | 8.4% | 13.4% | $58,575,824 | $2,701,060,080 | $2,701,060,080 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167,783,408 | $2,475,689,276 | $2,475,689,276 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,867,190 | $2,406,867,190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.4936 | 0.5% | 0.7% | 5.6% | 32.9% | $202,473,809 | $2,405,566,396 | $4,940,240,394 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.02 | 0.7% | 1.0% | 12.1% | 8.6% | $2,553,833 | $2,336,541,858 | $5,549,167,300 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.9% | $4,450,250 | $2,283,704,034 | $2,285,823,192 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,908,956 | $2,262,908,956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5666 | 0.7% | 3.2% | 12.8% | 42.4% | $272,761,379 | $2,152,805,099 | $5,668,094,698 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.6486 | 0.2% | 0.1% | 2.5% | 11.4% | $29,602,775 | $2,141,769,777 | $4,034,019,110 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.09010 | 1.4% | 6.4% | 12.0% | 30.6% | $47,420,760 | $2,111,511,127 | $2,114,216,734 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$1.23 | 0.9% | 0.8% | 2.2% | 33.6% | $188,695,551 | $2,105,792,056 | $2,105,797,097 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303.96 | 1.2% | 2.2% | 1.6% | 27.8% | $30,055,469 | $2,088,065,772 | $2,088,065,772 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Buy
|
$0.7409 | 0.2% | 4.6% | 4.5% | 6.5% | $125,694,993 | $2,010,482,525 | $5,773,501,059 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$3.55 | 0.3% | 5.1% | 16.9% | 35.9% | $100,553,192 | $1,982,962,367 | $1,982,968,385 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.70 | 0.3% | 0.7% | 5.0% | 8.0% | $20,399,894 | $1,888,450,366 | $2,697,522,540 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.054435 | 0.9% | 2.4% | 3.8% | 21.8% | $288,474,539 | $1,866,304,513 | $1,866,304,513 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9958 | 0.1% | 0.0% | 0.0% | 0.1% | $288,752 | $1,819,792,012 | $1,819,792,012 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Buy
|
$4,148.17 | 0.0% | 0.1% | 0.0% | 6.5% | $119,283,493 | $1,806,294,229 | $1,806,294,229 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Buy
|
$0.05517 | 0.5% | 1.1% | 4.4% | 4.4% | $23,074,030 | $1,753,054,641 | $5,516,508,264 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,710.20 | 0.1% | 0.3% | 0.4% | 9.3% | $30,097,536 | $1,640,355,532 | $1,640,355,532 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90,857,110 | $1,588,877,898 | $1,588,877,898 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $2,448,512 | $1,563,394,403 | $1,568,092,338 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051719 | 0.3% | 0.4% | 0.3% | 1.7% | $81,964,947 | $1,542,879,858 | $1,542,879,858 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $121,232,328 | $1,530,312,560 | $1,530,312,560 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 1.3% | 3.2% | $0.00 | $1,522,056,533 | $1,522,056,533 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,592.29 | 0.0% | 0.4% | 2.5% | 7.2% | $404,200 | $1,501,745,763 | $1,501,745,763 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.27 | 0.1% | 1.1% | 0.2% | 15.7% | $456,931,269 | $1,479,022,835 | $1,479,022,835 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2105 | 0.8% | 1.6% | 0.0% | 44.4% | $200,157,545 | $1,428,406,667 | $2,105,063,683 | 0.68 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.97 | 0.3% | 0.4% | 3.9% | 15.2% | $55,362,422 | $1,423,775,820 | $1,423,779,284 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.1% | 0.2% | 0.9% | 2.1% | $11,530,115 | $1,397,223,736 | $1,818,249,656 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3364 | 0.1% | 0.3% | 0.2% | 0.7% | $33,180,510 | $1,391,275,838 | $1,391,275,192 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$28.33 | 1.6% | 2.4% | 1.9% | 63.7% | $36,720,096 | $1,367,750,100 | $2,298,069,461 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,397,519 | $1,319,679,219 | $1,319,679,219 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,066,314 | $1,276,573,592 | $1,276,573,592 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.81 | 0.1% | 1.1% | 0.3% | 16.0% | $17,688,966 | $1,253,741,673 | $1,253,741,673 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $2,386,831 | $1,242,435,765 | $1,242,435,765 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.29 | 0.1% | 1.1% | 0.3% | 16.1% | $650,959 | $1,233,779,836 | $1,233,779,836 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786.61 | 0.1% | 0.1% | 2.2% | 1.4% | $290,672,194 | $1,226,931,268 | $1,226,931,268 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04349 | 0.3% | 3.0% | 4.6% | 42.9% | $21,917,996 | $1,206,591,368 | $1,206,751,088 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$11.15 | 0.1% | 0.8% | 1.4% | 19.1% | $3,843,852 | $1,166,783,100 | $1,303,357,856 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1097 | 0.6% | 0.8% | 7.3% | 14.4% | $82,846,441 | $1,165,573,964 | $1,165,573,964 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1283 | 0.6% | 3.3% | 4.7% | 34.9% | $78,414,265 | $1,164,096,212 | $1,164,173,187 | 1.0 |
|
|
Or check it out in the app stores
