Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,539,579,161,666
Market Cap
0.8%
$82,416,420,344
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$73,673.92 | 0.2% | 0.7% | 5.0% | 12.1% | $33,302,087,792 | $1,481,624,994,156 | $1,481,626,541,308 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,056.40 | 0.3% | 2.3% | 9.9% | 19.5% | $14,312,998,910 | $251,311,760,092 | $251,311,760,092 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54,927,331,250 | $175,804,255,443 | $181,266,464,696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$679.55 | 0.0% | 1.2% | 2.7% | 9.8% | $688,611,649 | $89,367,552,012 | $89,367,552,012 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,581,253,958 | $69,868,629,410 | $69,920,955,585 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.05 | 0.4% | 3.8% | 16.9% | 25.1% | $2,313,977,314 | $66,980,815,210 | $105,438,816,670 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$82.90 | 0.1% | 3.2% | 10.4% | 26.0% | $3,088,040,042 | $49,030,394,136 | $52,840,975,209 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3173 | 0.0% | 0.3% | 1.4% | 4.4% | $279,035,795 | $30,152,003,948 | $30,152,400,285 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.2% | 0.8% | 2.6% | $211,100,640 | $27,480,016,519 | $27,480,016,519 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,057.32 | 0.2% | 2.4% | 10.0% | 19.6% | $16,481,652 | $19,988,379,530 | $19,988,379,530 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$71.81 | 0.3% | 2.9% | 14.5% | 17.4% | $1,072,813,242 | $17,192,588,829 | $68,333,085,354 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$976.31 | 1.0% | 12.9% | 21.2% | 24.7% | $1,342,485,384 | $16,631,781,820 | $16,631,790,964 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$567.06 | 0.2% | 0.9% | 11.3% | 6.4% | $166,174,002 | $10,677,414,833 | $10,677,414,833 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.06784 | 0.1% | 2.7% | 8.8% | 22.2% | $501,727,477 | $10,629,816,793 | $10,629,822,220 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,569.11 | 0.2% | 2.3% | 9.9% | 19.4% | $8,572,598 | $9,598,227,448 | $9,598,227,448 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $647,458,432 | $9,177,029,065 | $9,177,029,065 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,666.53 | 0.1% | 0.8% | 5.1% | 12.1% | $268,611,440 | $8,555,054,948 | $8,555,054,948 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,330,428 | $8,555,037,511 | $8,555,037,511 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.28 | 0.2% | 0.0% | 0.0% | 4.6% | $1,423,880 | $8,534,512,992 | $9,141,129,067 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.04 | 0.2% | 0.6% | 4.7% | 13.9% | $334,805,029 | $8,429,755,064 | $20,831,632,102 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,280.26 | 0.3% | 2.3% | 9.7% | 19.5% | $13,799,436 | $7,972,222,855 | $7,972,222,855 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.32 | 0.1% | 2.5% | 6.4% | 22.9% | $257,811,161 | $7,910,472,929 | $10,315,541,806 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,699.71 | 0.1% | 0.8% | 5.0% | 12.1% | $446,856,934 | $7,409,744,850 | $7,409,744,850 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1747 | 0.2% | 2.1% | 8.0% | 30.8% | $212,173,779 | $6,563,700,452 | $7,862,406,176 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1456 | 0.3% | 2.3% | 10.8% | 28.3% | $113,282,628 | $5,151,729,023 | $7,281,826,833 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $38,193,264 | $4,931,599,339 | $4,950,325,350 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,060.53 | 0.1% | 2.5% | 10.0% | 19.8% | $0.00 | $4,841,823,491 | $4,841,823,491 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.60 | 0.1% | 0.3% | 8.0% | 37.8% | $593,148,326 | $4,720,653,534 | $4,720,653,775 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$229.30 | 0.0% | 3.6% | 16.1% | 19.4% | $112,857,160 | $4,612,493,204 | $4,612,550,529 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,278.20 | 0.2% | 2.3% | 9.9% | 19.5% | $1,628,310 | $4,538,003,563 | $4,538,003,563 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172,192,862 | $4,471,848,065 | $4,471,848,065 | 1.0 |
|
|
WETH
WETH
|
$2,056.55 | 0.2% | 2.3% | 10.0% | 19.7% | $523,177,759 | $4,306,967,663 | $4,306,967,663 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$50.62 | 0.1% | 1.4% | 6.4% | 22.6% | $202,158,588 | $3,939,264,183 | $3,939,265,132 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$6.40 | 0.8% | 8.6% | 12.3% | 16.0% | $504,148,047 | $3,891,735,191 | $5,673,474,906 | 0.69 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$8.58 | 1.2% | 1.1% | 0.2% | 22.2% | $332,065,915 | $3,826,909,710 | $4,041,511,338 | 0.95 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.1% | 0.1% | 0.3% | $444,480 | $3,729,029,897 | $3,729,029,897 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.08999 | 0.5% | 2.1% | 9.1% | 29.1% | $11,101,999 | $3,602,682,725 | $3,602,682,725 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.8246 | 0.2% | 2.6% | 7.8% | 26.9% | $335,573,035 | $3,412,875,169 | $8,245,564,786 | 0.41 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $109,000,352 | $3,408,235,598 | $3,408,235,598 | 1.0 |
|
|||
| 29 |
Tether Gold
XAUT
|
Buy
|
$4,043.67 | 0.1% | 1.4% | 0.8% | 3.2% | $165,680,964 | $3,271,305,768 | $3,345,802,266 | 0.98 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.14 | 0.4% | 6.3% | 1.6% | 20.2% | $111,518,885 | $3,264,869,782 | $6,040,042,498 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,212,255,271 | $3,247,292,015 | $3,247,292,015 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Buy
|
$0.004405 | 0.2% | 3.2% | 30.0% | 57.4% | $17,931,872 | $3,147,243,935 | $5,032,723,244 | 0.63 |
|
|
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.0% | 0.9% | 7.0% | $1,739,967 | $3,055,376,589 | $3,055,376,589 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06528 | 0.1% | 2.6% | 6.3% | 30.7% | $47,229,815 | $2,893,729,088 | $3,264,059,933 | 0.89 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32,697,680 | $2,800,721,088 | $2,800,721,088 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $227,241,270 | $2,724,530,397 | $2,724,530,397 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $496,705,855 | $2,699,978,345 | $2,699,978,345 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054422 | 0.1% | 0.5% | 4.6% | 19.5% | $52,622,456 | $2,605,547,276 | $2,606,686,323 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$177.66 | 0.4% | 6.0% | 8.0% | 25.5% | $60,963,769 | $2,586,048,117 | $2,596,053,001 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$219.15 | 0.3% | 1.3% | 3.8% | 26.3% | $94,190,756 | $2,567,357,625 | $2,567,357,625 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04724 | 0.4% | 1.9% | 6.9% | 24.7% | $5,433,411 | $2,398,452,585 | $4,678,377,870 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $5,840,094 | $2,389,019,583 | $2,389,666,953 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Buy
|
$0.055170 | 2.4% | 1.0% | 6.1% | 23.0% | $678,286,442 | $2,175,110,564 | $2,175,110,564 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,773,058 | $2,100,773,058 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Buy
|
$0.1521 | 0.1% | 1.1% | 16.3% | 35.5% | $308,048,837 | $2,052,912,260 | $2,281,013,622 | 0.9 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$95.98 | 0.3% | 0.0% | 10.7% | 24.1% | $20,158,543 | $2,015,551,006 | $2,015,551,006 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122.94 | 0.1% | 2.5% | 4.9% | 27.0% | $1,395.59 | $1,967,078,962 | $1,967,078,962 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.7% | 0.7% | 0.3% | $0.00 | $1,957,439,243 | $1,957,439,243 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Buy
|
$122.94 | 0.1% | 2.5% | 4.9% | 27.0% | $203,247,920 | $1,898,237,950 | $1,966,989,944 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.3% | 0.0% | $619,321 | $1,823,205,924 | $1,823,205,924 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,045.82 | 0.1% | 1.4% | 0.6% | 3.2% | $77,228,901 | $1,811,427,169 | $1,811,427,169 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3691 | 0.5% | 0.7% | 7.6% | 28.8% | $114,388,777 | $1,797,039,371 | $3,690,526,485 | 0.49 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$0.7749 | 0.0% | 3.7% | 8.8% | 16.2% | $861,261 | $1,779,494,891 | $4,211,798,091 | 0.42 |
|
|
| 52 |
Bitway
BTW
|
$1.13 | 0.9% | 13.1% | 8.6% | 33.8% | $12,762,660 | $1,696,575,994 | $11,267,034,547 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$241.43 | 10.5% | 1.2% | 3.9% | 26.4% | $35,128,480 | $1,661,706,894 | $1,661,706,894 | 1.0 |
|
|||
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,656,326,892 | $1,656,326,892 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6419 | 0.1% | 1.5% | 8.9% | 9.9% | $70,182,686 | $1,650,968,102 | $4,998,950,973 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $258,585,335 | $1,621,450,790 | $1,621,450,790 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Buy
|
$0.003502 | 0.2% | 1.5% | 18.4% | 39.8% | $106,683,348 | $1,605,788,541 | $2,883,695,738 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88,103,866 | $1,588,220,269 | $1,588,220,269 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.04778 | 0.1% | 0.3% | 3.8% | 16.0% | $27,899,714 | $1,518,444,477 | $4,777,928,614 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,124,644 | $1,480,419,606 | $1,487,100,594 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Buy
|
$0.8383 | 1.0% | 2.6% | 11.1% | 33.9% | $77,718,959 | $1,434,829,734 | $1,434,829,734 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.01 | 0.0% | 0.8% | 8.2% | 18.8% | $14,402,862 | $1,418,611,769 | $2,014,157,668 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.53 | 0.3% | 5.1% | 0.8% | 26.2% | $52,853,591 | $1,414,482,720 | $1,414,482,726 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4239 | 0.3% | 5.3% | 8.1% | 26.3% | $21,967,157 | $1,404,040,471 | $2,636,522,815 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Buy
|
$0.05922 | 0.2% | 3.0% | 10.0% | 26.8% | $8,626,597 | $1,387,072,857 | $1,388,959,889 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051525 | 0.1% | 0.6% | 2.8% | 9.5% | $92,981,706 | $1,355,684,013 | $1,355,684,013 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6,952,988 | $1,318,635,419 | $1,318,635,419 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73,519.60 | 0.5% | 1.9% | 5.2% | 12.7% | $63,070.71 | $1,289,928,099 | $1,289,928,099 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,056.55 | 0.2% | 2.3% | 10.0% | 19.7% | $50,676,032 | $1,244,211,371 | $1,244,211,371 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $3,725,782 | $1,208,703,770 | $1,208,703,770 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.69 | 0.3% | 2.1% | 2.5% | 13.1% | $8,849,842 | $1,185,231,312 | $1,537,221,834 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3119 | 0.1% | 2.4% | 18.2% | 43.0% | $138,501,499 | $1,169,865,591 | $3,118,736,757 | 0.38 |
|
|
| 68 |
JUST
JST
|
Buy
|
$0.1445 | 0.1% | 0.1% | 1.3% | 5.4% | $29,452,690 | $1,158,926,110 | $1,158,926,110 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3175 | 0.0% | 0.1% | 1.4% | 4.4% | $40,095,251 | $1,135,710,053 | $1,135,710,053 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1591 | 0.5% | 7.1% | 0.6% | 18.3% | $188,479,180 | $1,096,856,102 | $1,591,465,170 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$82.91 | 0.1% | 3.2% | 10.4% | 26.1% | $376,553,812 | $1,093,271,814 | $1,093,271,814 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $94,155,212 | $1,081,254,083 | $1,081,254,083 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.68 | 0.2% | 2.2% | 5.2% | 20.9% | $25,355,942 | $1,062,661,308 | $1,062,661,308 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,569,160 | $1,057,905,644 | $1,057,905,644 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678.93 | 0.0% | 1.1% | 2.7% | 9.7% | $295,149,095 | $1,045,317,262 | $1,045,317,262 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.75 | 0.4% | 0.1% | 1.6% | 11.9% | $18,210,751 | $1,020,732,886 | $1,140,164,230 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$6.79 | 0.1% | 0.2% | 5.8% | 12.5% | $4,159,448 | $947,983,604 | $964,953,699 | 0.98 |
|
|
| 74 |
Open USD
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $636,286 | $937,841,094 | $937,841,094 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08786 | 0.0% | 0.2% | 5.5% | 14.9% | $48,068,542 | $935,526,573 | $935,526,573 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Buy
|
$18.90 | 1.2% | 11.0% | 17.6% | 23.4% | $57,156,400 | $924,885,187 | $1,535,339,307 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,366,227 | $905,447,242 | $905,447,242 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$94.45 | 0.2% | 3.1% | 10.0% | 25.7% | $10,362,122 | $899,543,403 | $899,543,403 | 1.0 |
|
|||
Or check it out in the app stores
