Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,612,655,578,123
Market Cap
0.8%
$29,135,858,758
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,625.62 | 0.4% | 0.0% | 2.9% | 8.6% | $10,572,445,687 | $1,520,801,181,269 | $1,520,801,181,269 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,224.43 | 0.5% | 0.3% | 1.6% | 10.4% | $3,845,208,467 | $271,827,237,518 | $271,827,237,518 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18,391,440,387 | $176,845,999,208 | $182,307,403,189 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$694.87 | 0.3% | 0.3% | 2.6% | 6.0% | $581,153,644 | $91,383,179,007 | $91,383,179,007 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.15 | 0.5% | 0.3% | 7.5% | 16.4% | $853,076,101 | $73,173,659,216 | $115,187,371,414 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,218,635,533 | $70,392,367,558 | $70,392,428,020 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$88.93 | 0.4% | 0.6% | 6.1% | 18.9% | $909,170,927 | $52,565,561,231 | $56,664,732,631 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3199 | 0.1% | 0.2% | 2.3% | 3.8% | $274,503,498 | $30,404,098,048 | $30,404,306,238 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,224.54 | 0.5% | 0.3% | 1.6% | 10.4% | $6,618,893 | $21,575,074,292 | $21,575,074,292 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,244.00 | 0.8% | 0.5% | 1.1% | 2.8% | $602,461,584 | $21,185,338,540 | $21,186,293,822 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$76.46 | 0.7% | 0.7% | 12.2% | 9.7% | $447,882,483 | $18,305,167,340 | $72,755,102,490 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$604.59 | 0.5% | 0.3% | 0.9% | 13.3% | $83,349,895 | $11,383,488,534 | $11,383,488,534 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07083 | 0.6% | 0.8% | 6.2% | 16.1% | $249,935,097 | $11,096,481,247 | $11,096,654,073 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,778.33 | 0.5% | 0.4% | 1.6% | 10.2% | $1,730,904 | $10,394,036,458 | $10,394,036,458 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $466,388,943 | $9,175,676,268 | $9,175,676,268 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $58,046,105 | $8,835,708,009 | $8,835,708,009 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75,637.37 | 0.4% | 0.1% | 2.7% | 8.4% | $63,444,153 | $8,783,932,893 | $8,783,932,893 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.57 | 0.5% | 0.1% | 2.9% | 10.7% | $26,039,504 | $8,611,433,852 | $21,280,597,185 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,462.50 | 0.5% | 0.4% | 1.4% | 10.3% | $5,615,183 | $8,609,164,388 | $8,609,164,388 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.32 | 0.1% | 0.1% | 0.5% | 4.5% | $1,149,136 | $8,576,982,752 | $9,186,617,492 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$10.61 | 0.7% | 1.8% | 8.3% | 16.9% | $148,562,009 | $8,138,710,968 | $10,613,172,435 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,615.29 | 0.4% | 0.0% | 2.8% | 8.6% | $169,506,228 | $7,469,110,532 | $7,469,110,532 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1784 | 0.9% | 1.4% | 7.1% | 24.5% | $110,395,645 | $6,704,516,204 | $8,027,482,177 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1496 | 0.7% | 0.8% | 10.9% | 22.1% | $78,185,305 | $5,290,563,525 | $7,478,586,646 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,225.45 | 0.5% | 0.1% | 1.4% | 9.9% | $0.00 | $5,192,075,343 | $5,192,075,343 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $23,040,103 | $4,927,877,115 | $4,944,478,056 | 1.0 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$243.82 | 0.0% | 5.4% | 14.1% | 11.6% | $129,918,757 | $4,904,178,874 | $4,904,239,067 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,464.32 | 0.5% | 0.3% | 1.6% | 10.3% | $1,216,812 | $4,881,723,940 | $4,881,723,940 | 1.0 |
|
|||
WETH
WETH
|
$2,223.68 | 0.5% | 0.4% | 1.7% | 10.5% | $128,556,530 | $4,743,752,849 | $4,743,752,849 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.60 | 2.4% | 2.1% | 16.8% | 24.1% | $276,081,576 | $4,717,640,289 | $4,717,640,429 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,273,386 | $4,485,540,721 | $4,485,540,721 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$6.94 | 0.7% | 0.5% | 3.7% | 5.2% | $229,579,901 | $4,220,594,882 | $6,152,615,563 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.4% | $127,755 | $3,996,468,415 | $3,996,468,415 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$51.34 | 0.5% | 0.6% | 7.5% | 19.0% | $125,763,278 | $3,994,925,256 | $3,995,055,864 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Buy
|
$0.005247 | 2.4% | 4.4% | 16.9% | 47.9% | $11,670,220 | $3,748,427,861 | $5,994,069,687 | 0.63 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09260 | 0.4% | 2.1% | 5.8% | 23.2% | $7,377,423 | $3,705,689,006 | $3,705,689,006 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.15 | 0.7% | 0.4% | 6.7% | 19.7% | $97,879,037 | $3,635,211,528 | $3,839,035,676 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.8421 | 0.6% | 1.7% | 6.4% | 20.2% | $162,544,264 | $3,485,520,607 | $8,421,077,405 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $421,841,349 | $3,412,896,521 | $3,412,896,521 | 1.0 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $38,965,601 | $3,293,436,194 | $3,293,436,194 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,046.81 | 0.0% | 0.2% | 4.5% | 3.2% | $107,562,179 | $3,273,849,105 | $3,348,403,521 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1,187,002 | $3,055,187,968 | $3,055,187,968 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.05 | 0.9% | 3.8% | 14.2% | 28.5% | $26,377,013 | $2,987,365,252 | $5,528,495,012 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06614 | 0.7% | 1.3% | 7.4% | 26.9% | $24,012,965 | $2,931,852,037 | $3,307,061,512 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Buy
|
$198.53 | 0.6% | 0.0% | 0.6% | 20.2% | $30,814,130 | $2,889,886,364 | $2,901,066,735 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $19,596,081 | $2,786,332,300 | $2,786,032,483 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,418,206 | $2,711,174,240 | $2,711,174,240 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,772,060 | $2,691,730,993 | $2,691,730,993 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054434 | 0.5% | 0.7% | 5.7% | 17.6% | $36,260,498 | $2,612,660,809 | $2,613,802,713 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$222.72 | 0.9% | 0.5% | 4.8% | 18.6% | $41,272,679 | $2,607,210,814 | $2,607,210,814 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04808 | 0.5% | 1.4% | 6.5% | 21.0% | $3,575,111 | $2,440,686,216 | $4,760,977,199 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.1% | 0.1% | 0.3% | $1,549,233 | $2,378,093,458 | $2,378,093,553 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$102.20 | 0.2% | 0.6% | 10.8% | 18.8% | $9,414,572 | $2,146,179,381 | $2,146,179,381 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Buy
|
$0.055029 | 0.3% | 2.6% | 4.0% | 28.7% | $246,313,921 | $2,115,571,690 | $2,115,571,690 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.60 | 0.5% | 2.5% | 6.2% | 24.1% | $1.32 | $2,057,743,172 | $2,057,743,172 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Buy
|
$0.1520 | 1.1% | 3.2% | 17.3% | 29.0% | $172,580,327 | $2,051,457,728 | $2,279,397,476 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$128.60 | 0.5% | 2.5% | 6.2% | 24.1% | $129,478,919 | $1,985,683,032 | $2,057,650,051 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.2% | $0.00 | $1,919,662,592 | $1,919,662,592 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.1% | 0.4% | 0.1% | $587,906 | $1,824,854,374 | $1,824,854,374 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$0.7898 | 1.3% | 3.0% | 4.4% | 22.2% | $982,496 | $1,812,935,509 | $4,292,008,461 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Buy
|
$4,047.19 | 0.1% | 0.3% | 3.9% | 3.2% | $27,463,057 | $1,812,020,760 | $1,812,020,760 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3576 | 1.2% | 1.2% | 11.7% | 25.3% | $54,055,213 | $1,741,209,190 | $3,575,869,695 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.6741 | 0.6% | 0.2% | 3.1% | 3.1% | $44,293,565 | $1,733,713,024 | $5,249,493,553 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1.13 | 0.3% | 1.2% | 0.8% | 26.3% | $8,918,800 | $1,699,653,580 | $11,287,472,928 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003653 | 0.5% | 0.3% | 13.3% | 33.5% | $100,667,025 | $1,676,042,652 | $3,008,807,824 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75,476,163 | $1,610,807,763 | $1,610,807,763 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,537,391 | $1,588,140,605 | $1,588,140,605 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223.63 | 0.3% | 0.8% | 5.4% | 18.8% | $17,597,786 | $1,539,036,213 | $1,539,036,213 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1,203,510 | $1,514,086,254 | $1,514,137,637 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Buy
|
$0.8819 | 0.8% | 1.1% | 6.7% | 25.6% | $48,277,099 | $1,509,037,163 | $1,509,037,163 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.06356 | 0.7% | 0.0% | 6.4% | 16.8% | $3,877,245 | $1,488,424,577 | $1,490,663,730 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Buy
|
$0.4506 | 0.2% | 0.7% | 5.5% | 17.8% | $11,745,637 | $1,487,962,428 | $2,802,574,269 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Buy
|
$0.04655 | 0.5% | 1.2% | 7.8% | 13.3% | $15,567,227 | $1,479,329,256 | $4,654,872,518 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.06 | 1.1% | 1.3% | 9.0% | 13.6% | $10,795,357 | $1,447,678,069 | $2,057,220,308 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051550 | 0.0% | 0.1% | 0.8% | 7.6% | $19,939,452 | $1,377,957,263 | $1,377,957,263 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,223.68 | 0.5% | 0.4% | 1.7% | 10.5% | $15,309,516 | $1,345,323,452 | $1,345,323,452 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75,824.26 | 0.8% | 0.3% | 2.4% | 9.1% | $48,319.61 | $1,330,364,284 | $1,330,364,284 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.38 | 0.3% | 1.9% | 5.4% | 21.4% | $20,167,347 | $1,327,307,947 | $1,327,307,947 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,436,981 | $1,318,506,675 | $1,318,506,675 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.74 | 0.3% | 0.1% | 2.0% | 10.3% | $4,456,680 | $1,216,508,306 | $1,577,787,484 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $3,191,440 | $1,205,309,896 | $1,205,309,896 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3198 | 1.4% | 3.9% | 18.5% | 34.5% | $94,380,485 | $1,198,223,017 | $3,197,954,939 | 0.37 |
|
|
Wrapped SOL
WSOL
|
$88.91 | 0.4% | 0.5% | 6.0% | 18.9% | $194,105,978 | $1,170,945,751 | $1,170,945,751 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1679 | 0.7% | 1.6% | 1.5% | 6.9% | $101,808,028 | $1,157,500,276 | $1,679,455,829 | 0.69 |
|
|
| 69 |
JUST
JST
|
Buy
|
$0.1428 | 0.4% | 0.4% | 3.9% | 0.1% | $20,579,012 | $1,144,791,253 | $1,144,791,253 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3200 | 0.1% | 0.1% | 2.3% | 3.8% | $25,813,084 | $1,141,155,783 | $1,141,155,783 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,101,188 | $1,119,020,244 | $1,119,020,244 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.80 | 0.5% | 1.4% | 4.6% | 17.4% | $19,423,834 | $1,081,525,944 | $1,081,525,944 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$691.72 | 0.3% | 0.0% | 2.7% | 6.2% | $208,645,139 | $1,067,381,249 | $1,067,381,249 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,113,566 | $1,060,544,600 | $1,060,544,600 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.80 | 0.1% | 0.8% | 1.7% | 9.1% | $7,637,620 | $1,026,233,315 | $1,146,311,625 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$20.38 | 1.2% | 0.9% | 11.1% | 6.4% | $12,192,441 | $996,929,671 | $1,655,377,986 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.07 | 0.4% | 0.0% | 0.9% | 6.3% | $3,201,706 | $987,038,118 | $1,004,707,338 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101.26 | 0.4% | 0.6% | 5.9% | 18.5% | $894,911 | $967,397,581 | $967,397,581 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08891 | 0.6% | 1.5% | 2.3% | 10.4% | $34,117,130 | $946,526,427 | $946,526,427 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.4% | $303,735 | $915,516,600 | $915,516,600 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,890,648 | $908,573,579 | $908,573,579 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116.45 | 0.4% | 0.5% | 5.9% | 18.5% | $6,806,962 | $905,626,713 | $905,626,713 | 1.0 |
|
|||
Or check it out in the app stores
