Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,264,218,362,610
Market Cap
1.3%
$60,643,396,632
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,611.46 | 0.3% | 1.9% | 2.2% | 8.7% | $26,011,801,896 | $1,275,829,922,142 | $1,275,830,939,565 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,873.92 | 0.4% | 2.4% | 0.4% | 19.5% | $7,852,913,542 | $226,065,445,580 | $226,065,445,580 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $41,787,300,417 | $183,607,470,068 | $189,068,269,075 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$589.64 | 0.4% | 0.4% | 4.2% | 8.8% | $810,481,723 | $78,513,354,964 | $78,513,350,206 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,062,878,722 | $71,859,914,350 | $71,860,260,700 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.07 | 0.1% | 1.1% | 2.9% | 3.1% | $944,083,730 | $66,886,212,250 | $106,945,634,584 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.43 | 0.0% | 1.0% | 2.2% | 1.7% | $1,501,933,024 | $42,575,177,745 | $46,370,261,667 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3262 | 0.1% | 0.7% | 1.6% | 2.9% | $361,077,171 | $30,948,139,463 | $30,948,141,864 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | - | 3.8% | 0.1% | 2.4% | $172,303,014 | $21,526,276,946 | $21,526,276,946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,872.56 | 0.5% | 2.4% | 0.4% | 19.3% | $10,045,954 | $17,599,557,344 | $17,599,557,344 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$55.03 | 0.6% | 3.1% | 5.8% | 11.9% | $394,814,782 | $12,241,560,203 | $52,572,148,554 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06937 | 0.1% | 1.0% | 0.1% | 2.3% | $425,646,722 | $10,773,788,472 | $10,773,968,849 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $241,548,291 | $9,708,464,523 | $9,708,464,523 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $484,027,423 | $9,173,782,212 | $9,173,782,212 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.73 | 0.1% | 0.4% | 1.3% | 5.6% | $302,433 | $8,950,229,371 | $9,584,096,799 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01275 | 0.2% | 5.0% | 9.9% | 18.0% | $19,098,662 | $8,852,081,485 | $14,654,266,961 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,322.75 | 0.5% | 2.2% | 0.6% | 19.7% | $1,332,233 | $8,533,476,714 | $8,533,476,714 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$458.14 | 0.3% | 3.8% | 8.3% | 16.5% | $234,410,752 | $7,692,871,815 | $7,693,585,531 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,591.43 | 0.2% | 1.8% | 1.9% | 8.7% | $79,891,151 | $7,385,849,172 | $7,385,849,172 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,062.98 | 0.5% | 2.5% | 0.6% | 19.6% | $2,746,067 | $6,944,035,978 | $6,944,035,978 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$349.97 | 0.4% | 2.2% | 0.6% | 14.6% | $96,338,945 | $6,572,858,719 | $6,572,858,719 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.44 | 0.4% | 2.0% | 2.0% | 3.5% | $53,593,902 | $6,537,495,307 | $16,290,432,009 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1687 | 0.8% | 2.1% | 1.7% | 12.0% | $387,418,887 | $6,298,229,499 | $7,590,400,890 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.23 | 0.2% | 2.4% | 2.7% | 14.0% | $179,236,278 | $6,159,004,784 | $8,232,863,290 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,554.78 | 0.4% | 2.0% | 2.1% | 8.5% | $322,548,810 | $6,070,142,571 | $6,070,142,571 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1690 | 0.3% | 1.9% | 7.2% | 14.4% | $100,474,067 | $5,785,281,788 | $8,451,065,020 | 0.68 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1188 | 0.2% | 3.0% | 0.7% | 19.1% | $9,526,760 | $4,660,168,493 | $4,660,251,660 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $2,076,159 | $4,622,311,548 | $4,622,311,548 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171,382,491 | $4,599,962,243 | $4,600,423,367 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,871.70 | 0.8% | 2.5% | 0.5% | 19.3% | $640,316 | $4,389,342,996 | $4,389,593,683 | 1.0 |
|
|||
WETH
WETH
|
$1,872.26 | 0.5% | 2.4% | 0.4% | 19.5% | $263,677,735 | $4,226,504,213 | $4,226,504,213 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$206.97 | 0.3% | 2.0% | 1.3% | 1.3% | $111,098,127 | $4,154,466,516 | $4,154,469,750 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $84,560,249 | $4,060,134,236 | $4,060,134,236 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $827,019,728 | $3,996,121,413 | $3,996,121,413 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $39,365,642 | $3,877,794,269 | $3,877,494,375 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 2.1% | 5.2% | 10.7% | $25,795,233 | $3,796,947,436 | $7,246,186,841 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,061.35 | 0.4% | 2.4% | 0.3% | 19.4% | $4,766,005 | $3,512,765,110 | $3,512,765,110 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$44.94 | 0.1% | 0.7% | 2.8% | 7.6% | $195,553,360 | $3,480,397,616 | $3,480,520,923 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $217,138,688 | $3,362,052,696 | $3,362,052,696 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.3% | $227,507 | $3,002,071,646 | $3,002,071,646 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06799 | 0.1% | 0.1% | 3.8% | 1.9% | $30,362,589 | $2,978,061,715 | $3,400,305,050 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.6876 | 0.2% | 0.8% | 5.8% | 1.4% | $143,708,300 | $2,786,440,336 | $6,876,136,759 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.42 | 0.4% | 0.7% | 2.5% | 3.4% | $123,586,613 | $2,771,768,010 | $2,975,068,377 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054633 | 0.1% | 0.3% | 11.3% | 9.9% | $91,344,934 | $2,727,947,762 | $2,729,136,266 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Buy
|
$4.34 | 0.6% | 5.0% | 13.0% | 58.6% | $464,294,983 | $2,708,815,283 | $3,867,280,582 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204,669,239 | $2,688,858,205 | $2,688,858,205 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,684,658,684 | $2,684,658,684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05476 | 0.1% | 0.6% | 3.8% | 1.8% | $3,184,507 | $2,589,759,539 | $5,411,853,632 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,040.19 | 0.1% | 0.5% | 0.2% | 1.4% | $194,801,739 | $2,475,890,193 | $2,859,393,644 | 0.87 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.65 | 0.5% | 0.4% | 12.4% | 7.2% | $153,727,388 | $2,150,866,901 | $2,150,866,901 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.2% | 0.3% | 0.0% | $1,159,443 | $2,148,242,187 | $2,148,242,187 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.3995 | 0.8% | 5.8% | 1.8% | 29.0% | $140,857,365 | $1,944,023,857 | $3,992,384,166 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$193.10 | 0.2% | 0.2% | 1.2% | 1.9% | $95,548,278 | $1,853,464,135 | $4,055,512,721 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$85.15 | 0.1% | 1.0% | 3.5% | 5.9% | $16,276,590 | $1,788,810,464 | $1,788,810,464 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,044.41 | 0.1% | 0.6% | 0.0% | 1.4% | $109,571,806 | $1,787,269,022 | $1,787,269,022 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05447 | 0.4% | 1.1% | 5.4% | 7.2% | $27,653,654 | $1,730,167,363 | $5,445,084,832 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73.40 | 0.3% | 1.1% | 2.2% | 2.1% | $272,820,423 | $1,661,869,264 | $1,661,869,264 | 1.0 |
|
|||
| 46 |
MemeCore
M
|
Buy
|
$1.24 | 12.3% | 15.5% | 5.4% | 38.0% | $10,246,258 | $1,650,594,136 | $6,697,943,301 | 0.25 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.5992 | 0.2% | 0.4% | 4.7% | 4.2% | $67,756,757 | $1,610,534,070 | $4,682,248,233 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051789 | 0.4% | 0.3% | 2.6% | 10.2% | $19,914,314 | $1,606,683,728 | $1,606,683,728 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136,887,127 | $1,588,964,293 | $1,588,964,293 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,010,840 | $1,588,526,358 | $1,588,526,358 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $100,476,595 | $1,573,310,714 | $1,573,363,943 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $4,064,964 | $1,551,530,387 | $1,551,530,387 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Buy
|
$96.90 | 0.6% | 1.7% | 1.4% | 12.5% | $259,235,280 | $1,493,964,549 | $1,550,278,255 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.1% | $458,000 | $1,418,855,991 | $1,418,855,991 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3262 | 0.0% | 0.6% | 1.5% | 2.9% | $27,716,781 | $1,364,692,265 | $1,364,692,265 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.05719 | 0.2% | 0.7% | 2.7% | 9.0% | $7,949,213 | $1,336,757,114 | $1,341,804,736 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $1,144,758 | $1,317,772,320 | $1,317,772,320 | 1.0 |
|
||
| 55 |
Audiera
BEAT
|
$4.22 | 1.8% | 10.0% | 41.8% | 78.6% | $16,755,023 | $1,310,515,217 | $4,237,492,627 | 0.31 |
|
||
| 56 |
Mantle
MNT
|
Buy
|
$0.3946 | 0.1% | 0.7% | 4.1% | 2.4% | $15,571,705 | $1,302,967,587 | $2,453,920,596 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$1.98 | 0.4% | 1.1% | 0.7% | 0.2% | $9,890,376 | $1,295,314,993 | $1,975,945,541 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
Buy
|
$0.7574 | 0.3% | 1.2% | 5.5% | 9.2% | $71,592,546 | $1,283,967,316 | $1,283,967,316 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193.28 | 0.0% | 0.2% | 1.4% | 1.8% | $47,652,005 | $1,181,140,165 | $1,181,140,165 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Buy
|
$0.052741 | 0.4% | 0.4% | 0.9% | 21.3% | $128,888,303 | $1,152,993,080 | $1,152,993,080 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.06 | 0.1% | 0.5% | 4.2% | 2.2% | $25,623,357 | $1,142,263,307 | $1,142,263,307 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.0% | 0.2% | 1.8% | 1.9% | $5,724,778 | $1,140,495,099 | $1,484,160,889 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,856.20 | 0.0% | 1.5% | 2.6% | 8.8% | $12,563.28 | $1,120,002,058 | $1,120,002,058 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,338,213 | $1,112,521,872 | $1,112,521,872 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111,461,723 | $1,102,255,335 | $1,102,255,335 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3040 | 0.6% | 0.2% | 19.1% | 22.4% | $94,861,583 | $1,083,942,922 | $3,038,808,933 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,015,080 | $1,055,821,250 | $1,055,821,250 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.64 | 0.2% | 2.3% | 1.3% | 3.2% | $24,878,737 | $1,046,878,229 | $1,046,881,437 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$589.38 | 0.4% | 0.4% | 4.0% | 8.7% | $245,360,357 | $1,025,643,474 | $1,025,643,474 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,572,773 | $1,020,504,756 | $1,022,077,541 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,872.15 | 0.5% | 2.6% | 0.6% | 19.3% | $24,715,759 | $945,431,837 | $945,431,837 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.0% | 1.0% | 1.0% | $0.00 | $934,045,464 | $934,045,464 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.1% | 0.1% | 0.9% | 0.9% | $0.00 | $928,311,219 | $928,311,219 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$6.56 | 0.7% | 1.6% | 1.0% | 2.5% | $2,888,486 | $900,175,507 | $932,991,495 | 0.96 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $895,914,481 | $895,914,481 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.08074 | 0.9% | 1.9% | 3.0% | 29.4% | $7,291,312 | $886,561,867 | $1,363,941,334 | 0.65 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,011.00 | 0.5% | 2.4% | 0.6% | 19.3% | $442,886 | $881,767,729 | $881,767,729 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Buy
|
$59.89 | 0.3% | 1.0% | 5.5% | 8.3% | $5,174,159 | $871,149,650 | $875,241,610 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,953,218 | $870,953,218 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Buy
|
$0.03426 | 0.0% | 0.2% | 9.8% | 8.8% | $9,126,842 | $855,959,047 | $3,426,788,820 | 0.25 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1033 | 0.2% | 3.7% | 1.3% | 15.9% | $27,210,649 | $846,099,055 | $846,099,055 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Buy
|
$0.002028 | 0.9% | 4.5% | 11.7% | 43.6% | $75,105,228 | $804,067,445 | $1,713,168,686 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.57 | 0.1% | 0.9% | 1.2% | 2.2% | $1,820,029 | $801,064,277 | $801,064,200 | 1.0 |
|
|||
Or check it out in the app stores
