Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,272,134,426,819
Market Cap
1.1%
$62,875,992,559
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,991.69 | 0.1% | 1.6% | 0.1% | 5.2% | $26,378,392,101 | $1,283,719,209,020 | $1,283,719,209,020 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,859.70 | 0.0% | 0.5% | 1.0% | 14.9% | $8,305,266,654 | $224,415,993,436 | $224,415,993,436 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42,401,247,373 | $183,987,178,948 | $189,449,081,851 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$565.03 | 0.1% | 0.4% | 0.3% | 0.4% | $546,961,097 | $75,239,100,955 | $75,239,100,955 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,935,850,309 | $72,594,316,318 | $72,594,647,889 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.09 | 0.0% | 1.2% | 0.4% | 1.8% | $979,425,481 | $68,322,459,777 | $109,242,078,022 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$74.08 | 0.1% | 1.8% | 1.4% | 9.3% | $1,506,816,932 | $43,187,095,987 | $46,744,126,032 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3307 | 0.1% | 0.8% | 2.5% | 1.1% | $357,239,131 | $31,383,534,468 | $31,383,815,067 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 2.2% | 0.9% | 1.0% | $448,404,616 | $20,805,371,376 | $20,805,371,376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,857.69 | 0.1% | 0.5% | 1.0% | 14.7% | $5,609,516 | $17,341,964,725 | $17,341,964,725 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$57.39 | 0.1% | 0.5% | 3.9% | 9.2% | $327,990,742 | $12,763,294,010 | $54,812,767,130 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06958 | 0.1% | 0.7% | 4.1% | 8.7% | $556,201,225 | $10,798,689,682 | $11,891,824,928 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214,311,785 | $9,859,972,549 | $9,859,972,549 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01404 | 0.2% | 0.5% | 0.2% | 11.5% | $35,134,236 | $9,754,864,987 | $16,149,888,003 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $212,298,574 | $9,176,098,629 | $9,176,098,629 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.70 | 0.1% | 0.2% | 1.0% | 3.8% | $699,686 | $8,929,473,235 | $9,561,339,899 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,300.06 | 0.4% | 0.7% | 0.7% | 14.7% | $1,511,207 | $8,428,219,087 | $8,428,219,087 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$488.07 | 0.0% | 3.3% | 11.0% | 17.6% | $274,508,882 | $8,195,170,630 | $8,195,930,947 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,964.84 | 0.1% | 1.5% | 0.2% | 5.2% | $89,893,964 | $7,428,074,207 | $7,428,074,207 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$367.26 | 0.5% | 4.1% | 11.1% | 18.3% | $113,736,878 | $6,898,054,697 | $6,898,054,697 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,048.76 | 0.1% | 0.5% | 1.0% | 15.3% | $1,848,862 | $6,894,973,977 | $6,894,973,977 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.79 | 0.1% | 1.3% | 0.1% | 12.9% | $57,955,707 | $6,580,394,122 | $16,392,819,488 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.33 | 0.0% | 0.9% | 1.0% | 12.5% | $150,544,368 | $6,230,135,811 | $8,327,945,538 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1790 | 0.1% | 1.5% | 3.2% | 3.3% | $137,081,714 | $6,121,283,436 | $8,950,693,465 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1640 | 0.1% | 1.6% | 2.1% | 11.1% | $181,253,712 | $6,117,326,975 | $7,380,106,854 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,947.07 | 0.1% | 1.6% | 0.0% | 5.2% | $293,281,975 | $6,069,521,159 | $6,069,521,159 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $1,363,517 | $4,696,059,679 | $4,696,059,679 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $259,552,376 | $4,642,975,012 | $4,642,975,012 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1166 | 0.2% | 4.0% | 8.8% | 22.8% | $8,745,041 | $4,558,868,992 | $4,558,868,992 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,858.08 | 0.1% | 0.8% | 1.0% | 15.1% | $1,109,030 | $4,310,419,204 | $4,310,419,204 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$210.34 | 0.1% | 0.2% | 4.0% | 10.5% | $75,833,944 | $4,219,938,839 | $4,219,938,839 | 1.0 |
|
|
WETH
WETH
|
$1,858.65 | 0.2% | 0.5% | 1.1% | 14.6% | $197,904,410 | $4,213,698,083 | $4,213,698,083 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $900,564,958 | $4,145,104,217 | $4,145,104,217 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $69,949,692 | $4,060,582,752 | $4,060,582,752 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.4% | 1.7% | 1.7% | 8.2% | $24,751,584 | $4,013,255,491 | $7,663,314,149 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $27,753,546 | $3,982,655,107 | $3,982,655,107 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.38 | 0.2% | 0.7% | 2.9% | 12.9% | $237,006,572 | $3,590,379,387 | $3,590,501,121 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,043.46 | 0.1% | 0.5% | 1.0% | 14.9% | $406,115 | $3,431,523,053 | $3,431,523,053 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.0% | $268,229,893 | $3,278,332,194 | $3,278,332,194 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07059 | 0.3% | 0.4% | 7.2% | 5.9% | $48,435,923 | $3,091,188,269 | $3,529,471,210 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7110 | 0.1% | 4.1% | 3.8% | 4.7% | $207,548,628 | $2,881,386,110 | $7,110,435,737 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.26 | 0.1% | 0.5% | 5.0% | 2.3% | $168,685,841 | $2,701,041,904 | $2,899,154,737 | 0.93 |
|
|
| 32 |
Cronos
CRO
|
Buy
|
$0.05712 | 0.0% | 0.1% | 7.7% | 1.6% | $8,317,938 | $2,700,129,432 | $5,643,401,379 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166,412,262 | $2,678,629,296 | $2,678,629,296 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,049.61 | 0.0% | 0.2% | 1.1% | 1.6% | $148,616,126 | $2,481,759,278 | $2,866,171,822 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054210 | 0.3% | 2.2% | 1.2% | 4.1% | $51,755,443 | $2,480,632,433 | $2,481,713,126 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Buy
|
$3.77 | 0.4% | 0.3% | 5.5% | 29.2% | $157,681,387 | $2,357,152,924 | $3,364,322,122 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.80 | 0.1% | 5.0% | 6.9% | 7.8% | $144,233,267 | $2,340,269,457 | $2,340,269,498 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.5% | 0.6% | 0.3% | $1,400,512 | $2,158,900,873 | $2,158,900,873 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$191.50 | 0.1% | 0.1% | 1.3% | 12.7% | $70,794,849 | $1,837,813,790 | $4,021,268,642 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Buy
|
$0.3769 | 1.1% | 5.3% | 0.8% | 18.6% | $119,138,684 | $1,834,829,945 | $3,768,135,864 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05675 | 0.5% | 0.9% | 1.0% | 1.4% | $56,924,123 | $1,803,638,779 | $5,676,324,075 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,048.84 | 0.0% | 0.3% | 1.1% | 1.7% | $89,293,859 | $1,801,193,995 | $1,801,193,995 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$82.35 | 0.1% | 0.6% | 1.6% | 9.3% | $10,724,489 | $1,729,436,387 | $1,729,436,387 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6255 | 0.2% | 0.4% | 0.4% | 1.6% | $66,257,377 | $1,680,146,925 | $4,890,042,134 | 0.34 |
|
|
Wrapped SOL
SOL
|
Buy
|
$74.10 | 0.1% | 1.8% | 1.4% | 9.3% | $230,188,725 | $1,676,311,066 | $1,676,311,066 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051836 | 0.0% | 0.1% | 1.0% | 7.7% | $18,828,211 | $1,649,329,842 | $1,649,329,842 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.20 | 0.2% | 5.2% | 3.4% | 38.6% | $11,560,953 | $1,595,286,356 | $6,482,220,982 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,207,063 | $1,589,443,399 | $1,589,443,399 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46,383,538 | $1,588,991,335 | $1,588,991,335 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36,641,377 | $1,545,756,299 | $1,545,890,660 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $10,150,411 | $1,538,227,386 | $1,538,227,386 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9952 | 0.1% | 0.0% | 0.0% | 0.1% | $371,524 | $1,419,260,591 | $1,419,260,591 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$91.18 | 0.3% | 4.0% | 1.7% | 13.0% | $157,402,619 | $1,405,712,142 | $1,458,818,448 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3308 | 0.0% | 0.7% | 2.5% | 1.1% | $40,262,101 | $1,378,204,736 | $1,378,204,736 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8084 | 0.1% | 0.6% | 4.7% | 8.9% | $74,770,526 | $1,370,042,179 | $1,370,042,179 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Buy
|
$0.4100 | 0.1% | 0.5% | 3.5% | 18.0% | $118,091,013 | $1,353,833,054 | $2,549,717,159 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.05756 | 0.2% | 1.8% | 3.2% | 7.4% | $15,444,495 | $1,344,391,234 | $1,350,437,968 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,145,480 | $1,318,119,598 | $1,318,119,598 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3454 | 0.7% | 9.3% | 10.5% | 33.9% | $164,640,363 | $1,296,009,914 | $3,454,231,217 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$1.92 | 0.0% | 2.5% | 1.9% | 11.0% | $13,637,563 | $1,260,216,746 | $1,923,358,209 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.12 | 0.5% | 1.1% | 1.3% | 2.8% | $28,533,885 | $1,178,799,714 | $1,178,799,714 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191.36 | 0.1% | 0.1% | 1.7% | 12.8% | $35,966,861 | $1,168,189,254 | $1,168,189,254 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.1% | 0.6% | 0.9% | 1.5% | $6,443,625 | $1,156,312,958 | $1,504,745,149 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.052714 | 0.0% | 2.2% | 1.1% | 7.6% | $104,173,754 | $1,141,612,354 | $1,141,612,354 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,382.16 | 0.0% | 1.1% | 0.6% | 5.5% | $39,483.12 | $1,129,608,468 | $1,129,608,468 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,896,345 | $1,107,692,330 | $1,107,692,330 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,145,271 | $1,067,745,165 | $1,067,745,165 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,406,159 | $1,050,917,291 | $1,050,917,291 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $660,205 | $1,047,089,654 | $1,048,604,727 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.55 | 0.1% | 2.5% | 6.9% | 7.1% | $41,185,722 | $1,032,618,116 | $1,032,618,116 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.1% | 0.5% | 0.4% | $0.00 | $1,008,231,432 | $1,008,231,432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564.90 | 0.0% | 0.4% | 0.3% | 0.0% | $230,592,175 | $994,064,282 | $994,064,282 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$3.17 | 2.8% | 3.2% | 32.7% | 88.1% | $35,045,369 | $980,155,381 | $3,169,288,802 | 0.31 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Buy
|
$0.03784 | 0.8% | 1.0% | 6.3% | 8.7% | $11,766,762 | $938,370,885 | $3,785,534,976 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1,857.60 | 0.1% | 0.5% | 0.9% | 14.7% | $15,377,249 | $938,088,565 | $938,088,565 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Buy
|
$63.51 | 0.1% | 0.1% | 1.7% | 7.5% | $7,408,916 | $923,791,358 | $928,130,587 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.08287 | 0.2% | 0.9% | 1.0% | 33.9% | $11,275,538 | $906,621,576 | $1,394,802,425 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,998.45 | 0.0% | 0.4% | 1.2% | 15.1% | $611,309 | $892,865,937 | $892,865,937 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$6.48 | 0.0% | 1.2% | 1.9% | 6.7% | $3,213,672 | $889,278,186 | $921,696,912 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.5% | $0.00 | $882,838,193 | $882,838,193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Buy
|
$0.08798 | 0.4% | 1.2% | 6.9% | 4.6% | $84,015,917 | $841,166,275 | $1,319,692,146 | 0.64 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1017 | 0.4% | 0.3% | 4.2% | 26.1% | $29,371,999 | $832,816,913 | $832,816,913 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $820,872,188 | $820,872,188 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07676 | 0.1% | 0.2% | 6.8% | 5.0% | $27,685,346 | $820,179,340 | $820,179,340 | 1.0 |
|
|
Or check it out in the app stores
