Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,945,981,572,238
Market Cap
1.5%
$95,451,857,236
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,256.16 | 0.1% | 1.3% | 2.5% | 7.3% | $26,362,339,542 | $1,672,535,518,565 | $1,672,535,518,565 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,647.81 | 0.0% | 1.7% | 0.4% | 8.7% | $10,648,724,454 | $323,234,759,633 | $323,234,759,633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,355,834,015 | $183,780,395,523 | $189,246,198,885 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$768.98 | 0.1% | 0.2% | 0.9% | 11.6% | $830,765,071 | $102,381,700,188 | $102,381,701,280 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.3% | 1.8% | 5.4% | 7.9% | $2,955,127,155 | $93,396,507,776 | $148,511,852,591 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,402,525,446 | $75,144,559,073 | $75,218,339,849 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.30 | 0.1% | 1.0% | 7.8% | 15.3% | $4,296,523,601 | $70,122,994,083 | $75,737,147,251 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3338 | 0.2% | 0.3% | 2.7% | 2.1% | $330,324,538 | $31,698,506,863 | $31,700,323,363 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,553.01 | 0.9% | 5.2% | 2.6% | 92.3% | $1,035,209,524 | $26,317,410,879 | $26,319,528,176 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,648.40 | 0.0% | 1.7% | 0.2% | 8.7% | $9,940,003 | $25,949,673,447 | $25,949,676,129 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.44 | 0.6% | 4.0% | 3.9% | 10.9% | $847,135,171 | $19,879,912,270 | $85,375,530,877 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09367 | 0.7% | 2.3% | 6.8% | 10.7% | $965,038,597 | $14,613,340,487 | $14,613,396,658 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,299.83 | 0.0% | 1.6% | 0.2% | 9.0% | $7,968,785 | $12,241,235,843 | $12,241,235,843 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$13.78 | 1.4% | 1.8% | 10.6% | 22.2% | $475,466,317 | $10,304,837,601 | $13,774,679,867 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$537.31 | 0.1% | 3.4% | 5.9% | 15.3% | $95,998,741 | $10,116,065,952 | $10,116,081,117 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.01 | 0.2% | 1.3% | 0.0% | 16.0% | $73,149,868 | $9,865,351,107 | $24,355,531,520 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,927.04 | 0.0% | 1.6% | 0.2% | 9.0% | $1,868,136 | $9,856,166,669 | $9,856,166,669 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,012,963 | $9,770,242,657 | $9,767,813,111 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,254.66 | 0.1% | 1.3% | 2.5% | 7.4% | $130,540,866 | $9,667,998,887 | $9,667,998,887 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2482 | 0.8% | 0.8% | 8.6% | 24.0% | $452,589,264 | $9,318,141,438 | $11,171,285,421 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $617,079,330 | $9,183,072,081 | $9,183,072,081 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01253 | 0.0% | 1.8% | 11.6% | 28.9% | $23,090,153 | $8,883,604,930 | $14,309,173,997 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.07 | 0.4% | 0.4% | 1.6% | 6.1% | $349,390 | $8,341,392,315 | $8,934,281,759 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,231.37 | 0.1% | 1.3% | 2.5% | 7.3% | $256,019,406 | $8,020,108,286 | $8,020,108,286 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2095 | 1.8% | 2.0% | 6.4% | 18.2% | $252,073,788 | $7,323,447,863 | $10,471,365,503 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.20 | 0.6% | 3.1% | 23.0% | 188.4% | $1,393,146,457 | $6,793,384,221 | $6,793,384,175 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$314.72 | 0.4% | 5.0% | 24.4% | 27.9% | $296,161,412 | $6,324,412,980 | $6,324,410,030 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,653.61 | 0.1% | 1.8% | 0.3% | 8.8% | $0.00 | $6,066,477,018 | $6,066,407,516 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,928.03 | 0.0% | 1.6% | 0.2% | 9.0% | $1,208,712 | $5,897,961,311 | $5,897,961,616 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.26 | 1.1% | 4.5% | 6.9% | 111.5% | $793,183,537 | $5,748,595,149 | $8,224,652,488 | 0.7 |
|
|
| 24 |
Canton
CC
|
Buy
|
$0.1399 | 3.0% | 3.1% | 26.0% | 26.3% | $29,563,579 | $5,552,704,743 | $5,552,704,743 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$70.64 | 0.1% | 1.4% | 20.3% | 44.4% | $351,473,525 | $5,479,951,424 | $5,480,134,900 | 1.0 |
|
|
WETH
WETH
|
$2,648.09 | 0.0% | 1.7% | 0.3% | 8.7% | $281,126,079 | $5,459,953,205 | $5,460,614,191 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.4% | 1.7% | 3.2% | 14.9% | $2,464,317 | $5,143,855,700 | $5,143,855,700 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Buy
|
$1.22 | 1.2% | 5.3% | 33.3% | 66.9% | $1,404,951,867 | $5,010,232,750 | $12,230,409,663 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,758,848 | $4,948,858,304 | $4,948,858,304 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$10.65 | 0.6% | 0.5% | 3.4% | 47.2% | $585,027,752 | $4,719,495,321 | $5,003,560,987 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105,268,622 | $4,604,027,490 | $4,604,027,490 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.61 | 0.2% | 3.2% | 15.9% | 18.2% | $138,851,917 | $4,533,476,153 | $8,466,121,484 | 0.54 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $194,421 | $4,464,657,206 | $4,464,658,202 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $664,605,498 | $4,416,013,716 | $4,416,013,716 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09448 | 0.2% | 1.8% | 10.7% | 25.8% | $137,507,349 | $4,137,374,041 | $4,719,613,245 | 0.88 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $75,785,281 | $4,061,328,510 | $4,061,328,510 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$256.44 | 6.0% | 49.8% | 295.6% | 316.6% | $1,364,256,709 | $3,719,099,933 | $3,736,569,272 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$306.88 | 0.9% | 3.8% | 14.8% | 30.8% | $301,698,668 | $3,478,044,962 | $6,441,025,116 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1.28 | 1.9% | 26.3% | 68.5% | 223.0% | $28,928,338 | $3,459,956,106 | $12,776,123,809 | 0.27 |
|
||
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 2.0% | 1.9% | $1,884,848 | $3,392,228,333 | $3,392,228,333 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055698 | 0.9% | 2.7% | 3.6% | 11.1% | $95,062,785 | $3,357,291,362 | $3,358,756,321 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $548,136,141 | $3,244,137,783 | $3,247,265,123 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Buy
|
$0.06399 | 0.8% | 3.8% | 4.7% | 13.4% | $11,961,375 | $3,185,632,984 | $6,336,160,234 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,201.68 | 0.0% | 1.8% | 3.7% | 5.7% | $137,387,760 | $2,896,438,389 | $2,973,849,124 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Buy
|
$0.5645 | 0.5% | 6.8% | 33.8% | 62.3% | $402,145,604 | $2,746,892,398 | $5,641,211,487 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,267,745 | $2,741,510,804 | $2,741,510,804 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.2699 | 0.5% | 1.4% | 27.3% | 69.1% | $552,981,484 | $2,724,646,386 | $4,048,383,424 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Buy
|
$1.18 | 0.8% | 3.8% | 21.5% | 16.2% | $1,341,284 | $2,694,649,034 | $6,405,977,018 | 0.42 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,697,621 | $2,491,410,245 | $2,491,410,245 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$117.89 | 0.6% | 2.2% | 1.0% | 7.6% | $22,676,009 | $2,475,900,402 | $2,475,900,402 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149.64 | 0.6% | 3.1% | 8.9% | 24.2% | $14,750.24 | $2,394,153,449 | $2,394,153,449 | 1.0 |
|
|||
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.005035 | 2.8% | 14.2% | 17.2% | 9.4% | $370,978,271 | $2,341,456,472 | $4,178,917,656 | 0.56 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$149.64 | 0.6% | 3.1% | 8.9% | 24.2% | $268,633,442 | $2,308,660,057 | $2,394,037,291 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.4% | 0.5% | $2,588,991 | $2,276,654,676 | $2,276,654,676 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Buy
|
$0.6734 | 0.3% | 1.6% | 10.4% | 33.4% | $42,278,739 | $2,223,825,798 | $4,188,202,362 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307.71 | 2.6% | 4.6% | 14.3% | 30.2% | $32,702,109 | $2,111,394,797 | $2,111,394,797 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.22 | 1.5% | 0.3% | 6.6% | 45.6% | $215,730,908 | $2,081,850,372 | $2,081,854,736 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.08448 | 1.5% | 10.0% | 20.7% | 26.7% | $46,394,435 | $1,983,924,521 | $1,986,582,561 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.5238 | 1.0% | 0.2% | 19.8% | 39.6% | $729,705,217 | $1,945,950,240 | $5,233,824,459 | 0.37 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7090 | 0.6% | 2.2% | 3.7% | 2.9% | $128,296,211 | $1,919,662,469 | $5,521,218,189 | 0.35 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,200.86 | 0.0% | 1.8% | 3.6% | 5.8% | $104,528,789 | $1,827,191,248 | $1,827,191,248 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.61 | 0.3% | 4.9% | 4.2% | 10.2% | $28,829,667 | $1,824,389,066 | $2,607,821,852 | 0.7 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05740 | 0.8% | 1.4% | 0.5% | 0.8% | $38,585,677 | $1,823,755,179 | $5,738,989,445 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054159 | 1.8% | 3.8% | 4.5% | 13.7% | $251,010,749 | $1,750,085,043 | $1,750,085,043 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.04 | 0.9% | 4.3% | 2.5% | 26.9% | $66,588,631 | $1,690,690,354 | $1,690,691,682 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,978,526 | $1,588,739,752 | $1,588,739,752 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.1% | $1,490,596 | $1,554,436,270 | $1,555,572,193 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051693 | 0.2% | 1.1% | 1.2% | 0.0% | $56,053,583 | $1,519,497,120 | $1,519,497,120 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.7% | 1.5% | $0.00 | $1,488,391,405 | $1,488,391,405 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,762,089 | $1,483,430,450 | $1,483,430,450 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,786.57 | 0.3% | 0.1% | 3.0% | 7.4% | $22,648.62 | $1,470,061,963 | $1,470,061,963 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.24 | 0.6% | 1.6% | 9.6% | 24.0% | $77,832,765 | $1,461,949,485 | $1,461,949,485 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$119.43 | 0.1% | 1.0% | 7.8% | 15.3% | $583,758,341 | $1,461,944,949 | $1,461,944,949 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2125 | 2.5% | 5.1% | 1.5% | 144.4% | $376,214,376 | $1,440,986,172 | $2,123,602,282 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16,901,481 | $1,407,237,008 | $1,407,237,008 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3339 | 0.1% | 0.3% | 2.6% | 2.1% | $26,327,052 | $1,386,215,342 | $1,385,697,778 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.96 | 0.2% | 4.2% | 3.1% | 4.4% | $19,139,694 | $1,373,570,560 | $1,787,469,061 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $435,294 | $1,372,047,486 | $1,372,047,486 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$28.06 | 0.5% | 5.5% | 14.3% | 77.6% | $49,765,924 | $1,352,057,441 | $2,274,582,098 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,648.09 | 0.0% | 1.7% | 0.3% | 8.7% | $19,007,121 | $1,336,943,381 | $1,601,684,645 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,520,811 | $1,319,586,370 | $1,319,586,370 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,991,309 | $1,303,851,695 | $1,303,851,695 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04617 | 0.6% | 2.2% | 17.3% | 66.3% | $29,182,751 | $1,278,058,612 | $1,278,123,904 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155.37 | 0.1% | 1.0% | 7.9% | 15.7% | $21,563,066 | $1,238,493,041 | $1,238,493,041 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1153 | 3.0% | 3.0% | 8.0% | 8.6% | $115,705,217 | $1,224,412,697 | $1,224,412,697 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135.26 | 0.0% | 0.8% | 8.0% | 16.0% | $1,369,817 | $1,221,675,943 | $1,221,675,943 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767.82 | 0.1% | 0.2% | 0.8% | 11.8% | $223,267,132 | $1,195,713,298 | $1,195,713,298 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$11.03 | 0.1% | 1.2% | 5.1% | 41.0% | $3,094,125 | $1,176,045,286 | $1,311,149,467 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Buy
|
$0.3489 | 0.8% | 3.4% | 15.8% | 61.2% | $114,708,991 | $1,159,290,773 | $2,396,376,420 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,857.66 | 0.0% | 1.5% | 0.1% | 9.1% | $404,468 | $1,112,259,378 | $1,112,259,378 | 1.0 |
|
|||
Or check it out in the app stores
