Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,882,763,719,940
Market Cap
2.1%
$80,401,464,212
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,199.76 | 0.2% | 2.1% | 0.4% | 1.8% | $27,360,051,486 | $1,672,140,167,701 | $1,672,140,167,701 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,452.70 | 0.0% | 2.7% | 2.3% | 7.8% | $11,897,341,550 | $299,575,627,830 | $299,587,260,775 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50,672,838,087 | $182,761,292,996 | $188,222,838,888 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$745.52 | 0.1% | 2.4% | 0.4% | 3.0% | $707,185,410 | $98,041,425,957 | $98,041,425,957 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.3% | 4.0% | 1.8% | 6.4% | $1,420,454,291 | $85,120,660,018 | $134,815,226,849 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,884,949,979 | $72,068,938,568 | $72,068,704,617 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$106.59 | 0.1% | 2.2% | 0.8% | 4.9% | $2,558,216,293 | $62,834,884,024 | $67,801,821,621 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3307 | 0.0% | 0.3% | 0.3% | 3.6% | $300,667,653 | $31,416,199,103 | $31,416,434,851 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 0.4% | 0.1% | 2.5% | $115,792,913 | $24,710,252,060 | $24,710,252,060 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,451.35 | 0.1% | 2.7% | 2.2% | 7.7% | $12,884,648 | $23,710,813,806 | $23,710,813,806 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,265.72 | 0.1% | 11.8% | 1.6% | 14.9% | $1,098,341,478 | $21,514,259,050 | $21,514,951,253 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$81.19 | 0.5% | 3.5% | 0.7% | 13.7% | $852,424,116 | $18,058,595,337 | $77,553,771,003 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08179 | 0.1% | 3.3% | 3.4% | 8.8% | $475,870,624 | $12,793,412,763 | $12,793,753,028 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,056.53 | 0.1% | 2.7% | 2.3% | 7.6% | $6,307,776 | $11,336,528,280 | $11,336,528,280 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$584.81 | 0.1% | 4.6% | 6.2% | 1.2% | $194,079,285 | $11,012,458,491 | $11,012,458,491 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $138,747,709 | $10,017,417,588 | $10,017,417,588 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$81.33 | 0.2% | 2.2% | 0.7% | 2.5% | $107,534,592 | $9,661,219,605 | $23,859,401,035 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,034.33 | 0.1% | 2.2% | 0.4% | 1.7% | $117,476,534 | $9,642,915,991 | $9,642,915,991 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.36 | 0.2% | 3.4% | 4.3% | 1.5% | $259,215,729 | $9,477,734,564 | $12,359,307,465 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $624,333,558 | $9,175,915,022 | $9,175,915,022 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,716.09 | 0.1% | 2.6% | 2.3% | 7.6% | $4,760,553 | $9,142,124,963 | $9,142,124,963 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2245 | 0.3% | 3.6% | 4.6% | 3.3% | $277,983,869 | $8,430,629,454 | $10,100,749,280 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.0% | 0.3% | 1.3% | $160,268 | $8,313,200,929 | $8,904,086,586 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,097.11 | 0.1% | 2.2% | 0.4% | 1.8% | $300,600,317 | $7,906,278,766 | $7,906,278,766 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$5.23 | 0.3% | 9.3% | 3.7% | 22.2% | $1,429,469,053 | $6,840,819,808 | $6,840,820,168 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.009266 | 0.2% | 13.1% | 5.0% | 33.7% | $19,180,422 | $6,572,858,110 | $10,587,019,076 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1836 | 0.1% | 3.6% | 3.4% | 8.2% | $127,531,086 | $6,464,789,115 | $9,177,842,014 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,461.65 | 0.3% | 3.1% | 1.7% | 7.5% | $0.00 | $5,931,135,209 | $5,931,135,209 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$287.52 | 0.1% | 4.9% | 3.0% | 12.9% | $173,282,014 | $5,781,006,355 | $5,781,010,847 | 1.0 |
|
|
WETH
WETH
|
$2,452.81 | 0.1% | 2.8% | 2.2% | 7.7% | $284,870,790 | $5,399,483,617 | $5,399,483,617 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,711.87 | 0.1% | 2.7% | 2.0% | 7.6% | $2,478,417 | $5,386,804,308 | $5,386,804,308 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $396,813 | $4,827,552,247 | $4,827,552,247 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$61.39 | 0.2% | 3.5% | 0.6% | 4.9% | $290,000,339 | $4,772,256,516 | $4,772,413,057 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$7.50 | 0.3% | 4.5% | 1.5% | 13.1% | $527,765,658 | $4,685,932,701 | $6,653,128,324 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21,572,989 | $4,661,411,052 | $4,661,411,052 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87,500,447 | $4,551,781,836 | $4,551,781,836 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.68 | 0.6% | 2.2% | 5.0% | 11.4% | $267,731,098 | $4,296,385,544 | $4,554,511,063 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.03 | 0.1% | 4.0% | 2.5% | 6.6% | $458,959,098 | $4,239,564,372 | $10,294,526,370 | 0.41 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1061 | 0.3% | 2.6% | 13.2% | 6.1% | $11,482,033 | $4,231,512,442 | $4,231,512,442 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $889,680,067 | $3,995,400,993 | $3,995,400,993 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.6% | 0.2% | 1.7% | 4.1% | $27,156,653 | $3,817,090,510 | $7,103,594,519 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08434 | 0.2% | 1.4% | 2.8% | 3.0% | $100,555,430 | $3,712,862,270 | $4,216,559,131 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,118.79 | 0.1% | 0.1% | 0.7% | 5.2% | $175,250,879 | $3,331,200,324 | $3,407,060,782 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2.13 | 1.8% | 27.2% | 18.2% | 176.5% | $23,020,609 | $3,213,514,849 | $21,341,091,089 | 0.15 |
|
||
Staked TRX
STRX
|
$0.4277 | 0.2% | 0.5% | 3.2% | 4.5% | $2,945,257 | $3,183,892,908 | $3,183,892,908 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $517,318,228 | $3,129,521,827 | $3,129,521,827 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119,952,180 | $3,120,039,848 | $3,120,039,848 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Buy
|
$272.19 | 0.6% | 3.0% | 2.7% | 0.0% | $139,791,267 | $3,086,491,582 | $5,715,903,622 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055164 | 0.3% | 3.7% | 0.0% | 7.2% | $48,693,743 | $3,042,526,985 | $3,043,856,260 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05830 | 0.5% | 2.8% | 2.2% | 6.4% | $5,366,259 | $2,957,672,759 | $5,771,320,498 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $58,885,228 | $2,880,723,589 | $2,895,426,665 | 0.99 |
|
||
| 40 |
Quant
QNT
|
Buy
|
$197.87 | 1.0% | 3.1% | 7.6% | 200.6% | $64,431,607 | $2,878,640,513 | $2,889,777,376 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.2027 | 0.4% | 8.5% | 3.5% | 5.5% | $397,212,618 | $2,717,688,187 | $3,040,769,999 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.74 | 0.4% | 4.7% | 3.0% | 12.2% | $17.03 | $2,491,683,379 | $2,491,683,379 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$115.55 | 0.4% | 1.2% | 6.0% | 2.9% | $23,454,812 | $2,426,661,080 | $2,426,661,080 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Buy
|
$155.74 | 0.4% | 4.7% | 3.0% | 12.2% | $257,887,260 | $2,403,831,317 | $2,491,575,314 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168,862,390 | $2,374,734,482 | $2,374,734,482 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.2% | $5,471,886 | $2,356,711,674 | $2,356,765,799 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Buy
|
$0.5856 | 0.7% | 8.2% | 13.6% | 30.2% | $628,287,916 | $2,235,979,082 | $5,855,725,816 | 0.38 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004807 | 1.0% | 8.6% | 4.1% | 9.6% | $190,975,259 | $2,219,954,836 | $3,973,712,969 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4548 | 0.5% | 4.6% | 2.4% | 5.3% | $112,147,258 | $2,214,983,045 | $4,548,845,016 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,203,363,384 | $2,203,363,384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.16 | 0.3% | 2.2% | 0.6% | 0.3% | $138,463,220 | $1,976,668,997 | $1,976,668,997 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7234 | 0.3% | 2.0% | 3.1% | 2.3% | $73,785,579 | $1,964,972,213 | $5,635,186,187 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054564 | 0.3% | 9.2% | 8.5% | 13.2% | $502,993,480 | $1,919,096,306 | $1,919,096,306 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $457,625 | $1,881,571,967 | $1,881,571,967 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273.36 | 0.0% | 3.5% | 2.4% | 1.0% | $38,788,528 | $1,879,236,461 | $1,879,236,461 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,124.28 | 0.1% | 0.0% | 0.7% | 5.0% | $129,147,349 | $1,821,869,045 | $1,821,869,045 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Buy
|
$0.5436 | 0.5% | 2.5% | 0.7% | 10.2% | $18,488,442 | $1,794,626,838 | $3,380,176,075 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07635 | 0.3% | 6.8% | 0.5% | 8.0% | $11,837,807 | $1,788,643,162 | $1,790,409,326 | 1.0 |
|
|
| 58 |
MemeCore
M
|
Buy
|
$0.7703 | 0.3% | 1.8% | 7.2% | 49.9% | $1,193,106 | $1,763,228,350 | $4,181,509,476 | 0.42 |
|
|
| 59 |
USDD
USDD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3,352,663 | $1,758,134,274 | $1,761,468,412 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05521 | 0.8% | 2.7% | 3.6% | 4.2% | $34,247,281 | $1,754,687,708 | $5,521,435,423 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 2.0% | $0.00 | $1,718,659,271 | $1,718,659,271 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Buy
|
$2.93 | 0.5% | 3.8% | 5.5% | 0.0% | $51,745,065 | $1,634,871,940 | $1,634,871,949 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$2.31 | 0.8% | 5.1% | 1.4% | 16.7% | $30,116,134 | $1,625,101,949 | $2,312,813,258 | 0.7 |
|
|
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $128,501,395 | $1,591,071,454 | $1,591,071,454 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69,547,393 | $1,588,093,633 | $1,588,093,633 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,452.81 | 0.1% | 2.8% | 2.2% | 7.7% | $30,783,647 | $1,484,014,916 | $1,484,014,916 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051652 | 0.1% | 0.2% | 0.5% | 3.3% | $54,541,635 | $1,468,578,832 | $1,468,578,832 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,818.03 | 0.1% | 1.7% | 1.0% | 1.2% | $87,844.34 | $1,453,062,762 | $1,453,062,762 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3310 | 0.0% | 0.2% | 0.2% | 3.4% | $13,867,701 | $1,376,810,268 | $1,376,810,268 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106.44 | 0.2% | 2.2% | 0.8% | 4.9% | $579,948,345 | $1,337,122,706 | $1,337,122,706 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.3% | 2.5% | 3.3% | 4.7% | $11,367,484 | $1,332,792,600 | $1,728,605,939 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,696,954 | $1,318,457,147 | $1,318,457,147 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1892 | 0.3% | 1.8% | 0.2% | 11.2% | $252,159,928 | $1,304,351,151 | $1,892,526,671 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,219,922 | $1,290,395,699 | $1,290,395,699 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$8.11 | 0.3% | 5.0% | 0.4% | 5.2% | $44,217,893 | $1,288,366,813 | $1,288,366,813 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Buy
|
$25.66 | 0.0% | 5.3% | 10.5% | 24.1% | $40,738,946 | $1,246,149,041 | $2,082,338,105 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,542,668 | $1,201,689,465 | $1,201,689,465 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744.87 | 0.1% | 2.5% | 0.4% | 2.8% | $244,740,642 | $1,146,454,226 | $1,146,454,226 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1404 | 0.2% | 0.2% | 0.6% | 24.1% | $26,508,511 | $1,125,637,629 | $1,125,637,629 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121.01 | 0.1% | 2.2% | 0.8% | 4.6% | $1,735,467 | $1,117,826,732 | $1,117,826,732 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138.98 | 0.0% | 2.1% | 0.8% | 4.7% | $14,196,731 | $1,108,142,218 | $1,108,142,218 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.20 | 0.4% | 3.0% | 4.7% | 4.7% | $4,082,389 | $1,067,262,098 | $1,192,166,217 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03842 | 1.1% | 9.5% | 0.2% | 3.7% | $23,230,674 | $1,066,407,363 | $1,066,427,863 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Buy
|
$0.3207 | 0.3% | 8.5% | 3.2% | 6.0% | $80,756,725 | $1,064,159,514 | $2,199,729,879 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.1% | 0.0% | 0.1% | 0.4% | $1,663,338 | $1,041,434,743 | $1,041,434,743 | 1.0 |
|
|||
Or check it out in the app stores
