Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,797,625,738,223
Market Cap
0.3%
$63,844,861,493
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,525.23 | 0.0% | 0.7% | 4.0% | 3.8% | $23,222,754,589 | $1,618,891,488,758 | $1,618,891,488,758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,332.74 | 0.1% | 0.4% | 5.8% | 13.4% | $8,985,515,274 | $284,942,169,924 | $284,942,169,924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40,917,377,267 | $181,607,223,365 | $187,067,526,102 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$748.88 | 0.1% | 0.9% | 0.4% | 2.4% | $928,914,700 | $98,470,983,002 | $98,470,983,002 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.0% | 0.0% | 3.4% | 13.7% | $1,666,328,560 | $83,064,829,086 | $131,099,114,237 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,816,693,421 | $71,014,127,080 | $71,027,700,584 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.99 | 0.2% | 0.7% | 5.6% | 15.9% | $2,071,270,157 | $59,570,531,844 | $64,281,196,574 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3311 | 0.1% | 1.0% | 0.1% | 1.0% | $382,545,734 | $31,457,163,442 | $31,457,167,204 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.6% | 0.4% | 2.7% | $96,558,301 | $26,540,192,127 | $26,540,192,127 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,330.34 | 0.0% | 0.4% | 5.8% | 13.5% | $8,660,476 | $22,581,295,068 | $22,581,295,068 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,276.85 | 0.1% | 1.0% | 3.0% | 19.5% | $758,748,855 | $21,717,426,922 | $21,717,877,757 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.83 | 0.2% | 1.3% | 1.0% | 10.4% | $753,713,284 | $19,106,039,568 | $75,938,222,310 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07929 | 0.5% | 2.2% | 3.8% | 15.9% | $525,184,321 | $12,407,123,894 | $12,407,319,699 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$601.54 | 1.5% | 0.1% | 2.4% | 11.4% | $128,624,775 | $11,320,866,893 | $11,320,866,893 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,908.74 | 0.1% | 0.4% | 5.7% | 13.3% | $8,028,702 | $10,819,881,813 | $10,819,881,813 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $147,424,894 | $9,850,901,458 | $9,850,901,458 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,418.74 | 0.0% | 0.7% | 4.0% | 3.9% | $106,428,036 | $9,339,068,639 | $9,339,068,639 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $577,920,955 | $9,173,826,304 | $9,173,826,304 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.29 | 0.1% | 0.6% | 5.6% | 7.6% | $53,504,932 | $9,172,680,434 | $22,664,069,893 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,581.14 | 0.0% | 0.4% | 5.7% | 13.2% | $3,344,990 | $8,946,277,304 | $8,946,277,304 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.56 | 0.3% | 2.0% | 6.8% | 21.6% | $257,353,546 | $8,862,422,843 | $11,556,918,804 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.40 | 0.1% | 4.5% | 4.4% | 4.6% | $263,540 | $8,650,358,235 | $9,265,208,357 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,491.40 | 0.0% | 0.7% | 4.0% | 3.8% | $239,189,100 | $7,733,142,447 | $7,733,142,447 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2030 | 0.5% | 0.7% | 10.2% | 18.9% | $204,293,944 | $7,624,583,627 | $9,132,089,166 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.63 | 1.2% | 1.7% | 11.4% | 12.1% | $512,597,914 | $6,072,516,945 | $6,072,517,214 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1704 | 0.7% | 1.2% | 7.8% | 24.0% | $103,290,452 | $6,006,115,728 | $8,524,354,319 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$292.98 | 0.3% | 3.1% | 2.6% | 6.6% | $243,035,053 | $5,893,801,144 | $5,893,803,892 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,332.12 | 0.3% | 0.0% | 5.8% | 13.8% | $0.00 | $5,599,342,419 | $5,599,342,419 | 1.0 |
|
|||
WETH
WETH
|
$2,330.82 | 0.1% | 0.3% | 5.9% | 13.5% | $204,068,838 | $5,164,604,540 | $5,164,604,540 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,580.52 | 0.1% | 0.4% | 5.8% | 13.3% | $764,449 | $5,163,200,602 | $5,163,200,602 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006913 | 0.6% | 2.7% | 25.3% | 45.2% | $19,471,970 | $4,928,285,702 | $7,920,466,989 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $290,374 | $4,671,303,814 | $4,671,303,814 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$58.47 | 0.9% | 3.3% | 5.5% | 17.4% | $231,454,643 | $4,547,105,998 | $4,547,261,680 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $28,359,545 | $4,540,090,555 | $4,540,090,555 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,936,236 | $4,510,058,044 | $4,510,058,044 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.08 | 0.8% | 0.8% | 5.5% | 21.8% | $252,262,449 | $4,420,775,801 | $6,277,393,311 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09985 | 1.8% | 0.5% | 8.4% | 25.4% | $17,335,677 | $3,991,371,476 | $3,991,371,476 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.88 | 0.5% | 0.9% | 8.4% | 15.7% | $184,869,051 | $3,940,908,916 | $4,177,595,532 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $726,698,946 | $3,894,318,037 | $3,894,318,037 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9270 | 0.6% | 0.9% | 10.5% | 21.9% | $266,835,516 | $3,817,310,745 | $9,269,208,503 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.23 | 0.1% | 1.1% | 8.9% | 27.3% | $24,290,602 | $3,475,021,327 | $6,462,044,556 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07578 | 0.8% | 0.5% | 11.3% | 37.3% | $78,682,793 | $3,358,934,963 | $3,788,800,302 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,036.82 | 0.1% | 0.2% | 2.2% | 3.1% | $177,453,333 | $3,265,904,986 | $3,340,278,492 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $74,991,049 | $3,191,305,030 | $3,191,305,030 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $379,429,286 | $3,120,293,901 | $3,120,293,901 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4173 | 0.0% | 0.2% | 2.5% | 7.6% | $3,224,274 | $3,104,091,164 | $3,104,091,164 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $27,786,210 | $3,021,747,091 | $3,021,747,091 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$252.84 | 0.5% | 1.4% | 7.6% | 18.0% | $89,855,011 | $2,949,196,643 | $2,949,196,643 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054946 | 0.4% | 2.1% | 5.2% | 13.7% | $63,758,842 | $2,914,925,316 | $2,916,198,943 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$194.82 | 0.7% | 1.9% | 0.1% | 21.1% | $62,929,877 | $2,835,496,356 | $2,846,466,303 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05336 | 0.5% | 0.0% | 8.7% | 22.4% | $5,764,166 | $2,707,923,935 | $5,283,293,963 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.1963 | 1.0% | 5.5% | 6.2% | 27.8% | $556,858,183 | $2,631,220,585 | $2,944,023,032 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.74 | 0.4% | 18.4% | 8.6% | 28.8% | $12,185,333 | $2,617,976,784 | $17,386,097,045 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125,707,708 | $2,583,206,114 | $2,583,206,114 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Buy
|
$1.11 | 0.2% | 6.8% | 47.1% | 5.2% | $4,026,832 | $2,553,167,155 | $6,050,712,234 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.4% | $4,702,572 | $2,376,096,264 | $2,376,096,264 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,376,075,060 | $2,376,075,060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$110.28 | 0.6% | 1.1% | 5.6% | 7.1% | $14,272,934 | $2,315,751,506 | $2,315,751,506 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,199,623,954 | $2,199,623,954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132.78 | 0.0% | 2.7% | 12.6% | 9.5% | $4,868.91 | $2,123,927,769 | $2,123,927,769 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Buy
|
$132.78 | 0.8% | 0.8% | 15.0% | 11.8% | $215,055,097 | $2,049,066,912 | $2,123,833,500 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.4180 | 0.9% | 0.9% | 9.6% | 20.6% | $99,624,794 | $2,035,976,103 | $4,181,223,767 | 0.49 |
|
|
| 49 |
Pepe
PEPE
|
Buy
|
$0.054837 | 0.1% | 11.8% | 4.7% | 13.2% | $645,306,495 | $2,033,202,221 | $2,033,202,221 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004210 | 0.5% | 0.2% | 12.2% | 20.7% | $103,879,836 | $1,939,370,785 | $3,475,645,198 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $340,927 | $1,883,005,980 | $1,883,005,980 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,043.57 | 0.1% | 0.2% | 2.2% | 3.0% | $80,848,939 | $1,803,992,029 | $1,803,992,029 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.1% | 0.9% | 1.8% | $0.00 | $1,801,724,867 | $1,801,724,867 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Buy
|
$0.7021 | 0.1% | 1.0% | 2.3% | 0.8% | $63,363,580 | $1,761,151,401 | $5,469,135,700 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252.84 | 0.0% | 2.1% | 6.9% | 18.0% | $40,125,719 | $1,738,755,136 | $1,738,755,136 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$1.00 | 0.2% | 1.9% | 13.9% | 16.0% | $102,463,585 | $1,712,952,616 | $1,712,952,616 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5034 | 0.5% | 2.5% | 8.3% | 24.9% | $32,872,141 | $1,662,426,717 | $3,131,177,411 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05228 | 0.4% | 0.6% | 8.3% | 7.9% | $18,227,356 | $1,661,774,737 | $5,229,002,415 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4330 | 1.1% | 0.5% | 25.6% | 15.7% | $204,636,787 | $1,630,274,186 | $4,329,067,228 | 0.38 |
|
|
| 60 |
United Stables
U
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $123,035,853 | $1,628,428,725 | $1,628,428,725 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62,390,130 | $1,587,926,374 | $1,587,926,374 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.19 | 0.6% | 1.0% | 8.3% | 16.0% | $14,733,240 | $1,541,326,395 | $2,192,167,269 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.06471 | 0.3% | 0.4% | 15.1% | 19.6% | $11,270,324 | $1,515,741,347 | $1,517,424,214 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $79,297,824 | $1,478,811,225 | $1,483,018,436 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.59 | 1.1% | 0.1% | 11.9% | 14.2% | $39,819,921 | $1,446,010,987 | $1,446,011,141 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051623 | 0.1% | 0.3% | 1.7% | 5.1% | $170,439,290 | $1,442,443,658 | $1,442,443,658 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80,465.75 | 0.6% | 0.6% | 4.4% | 4.7% | $796,308 | $1,411,799,445 | $1,411,799,445 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,330.82 | 0.1% | 0.3% | 5.9% | 13.5% | $29,237,894 | $1,410,142,432 | $1,410,142,432 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.1% | 1.0% | 0.0% | 1.1% | $49,267,730 | $1,343,623,133 | $1,343,623,133 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,452,687 | $1,318,336,121 | $1,318,336,121 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.0% | 1.2% | 3.4% | 6.7% | $10,083,271 | $1,305,814,109 | $1,693,615,363 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38,537,223 | $1,299,325,057 | $1,299,325,057 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.96 | 0.2% | 0.8% | 5.7% | 16.0% | $260,269,370 | $1,265,710,849 | $1,265,710,849 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.55 | 0.4% | 0.2% | 6.9% | 18.3% | $34,585,173 | $1,198,356,052 | $1,198,356,052 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,758,998 | $1,189,777,356 | $1,189,777,356 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Buy
|
$23.86 | 0.8% | 5.5% | 8.4% | 14.2% | $30,145,040 | $1,161,133,579 | $1,937,208,941 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1672 | 1.6% | 1.2% | 14.1% | 20.8% | $131,600,555 | $1,151,745,493 | $1,671,106,022 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$747.75 | 0.1% | 1.0% | 0.3% | 2.4% | $260,419,348 | $1,135,776,413 | $1,135,776,413 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1412 | 0.4% | 1.8% | 0.1% | 7.0% | $32,758,781 | $1,132,108,223 | $1,132,108,223 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114.86 | 0.2% | 0.7% | 5.3% | 15.5% | $494,708 | $1,085,188,896 | $1,085,188,896 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.60 | 0.8% | 2.3% | 0.8% | 1.5% | $3,764,838 | $1,060,821,482 | $1,079,811,517 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$131.99 | 0.2% | 0.7% | 5.5% | 15.6% | $9,383,798 | $1,050,269,624 | $1,050,269,624 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,862,856 | $1,036,826,897 | $1,036,826,897 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$9.66 | 0.0% | 0.1% | 6.7% | 11.9% | $3,857,055 | $1,009,272,472 | $1,127,380,507 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03559 | 0.4% | 1.6% | 7.7% | 26.0% | $9,097,317 | $988,745,811 | $988,749,302 | 1.0 |
|
|
Or check it out in the app stores
