Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,763,577,456,544
Market Cap
0.4%
$53,906,938,679
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,237.82 | 0.1% | 0.1% | 2.9% | 4.4% | $20,109,643,710 | $1,613,309,373,114 | $1,613,325,984,820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,326.58 | 0.1% | 0.0% | 4.5% | 13.2% | $8,494,801,305 | $284,296,481,027 | $284,296,481,027 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $34,523,517,326 | $182,352,287,103 | $187,814,996,397 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$739.77 | 0.3% | 0.4% | 1.8% | 4.1% | $662,640,479 | $97,299,489,385 | $97,299,489,385 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 0.1% | 0.4% | 1.9% | 16.4% | $1,145,753,493 | $81,620,095,214 | $128,818,927,388 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,241,962,454 | $71,401,328,001 | $71,417,425,642 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.28 | 0.1% | 0.5% | 3.9% | 15.5% | $1,914,616,132 | $59,754,707,302 | $64,479,553,128 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3305 | 0.0% | 0.6% | 0.1% | 1.8% | $308,785,781 | $31,401,429,759 | $31,401,430,363 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,326.04 | 0.1% | 0.1% | 4.4% | 13.2% | $12,447,408 | $22,531,632,230 | $22,531,632,230 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,225.90 | 0.7% | 3.4% | 5.4% | 19.5% | $693,021,571 | $20,851,119,090 | $20,854,849,553 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.03 | 0.2% | 1.7% | 3.5% | 16.1% | $657,310,170 | $17,140,023,753 | $73,608,907,686 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07702 | 0.2% | 0.8% | 3.3% | 20.7% | $399,058,711 | $12,052,384,857 | $12,054,194,320 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$588.38 | 0.2% | 2.5% | 0.6% | 6.6% | $128,620,365 | $11,072,653,839 | $11,072,653,839 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,902.00 | 0.1% | 0.1% | 4.4% | 13.0% | $4,904,398 | $10,722,371,265 | $10,722,371,265 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $197,119,282 | $10,018,311,662 | $10,018,311,662 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,139.41 | 0.1% | 0.1% | 2.9% | 4.5% | $125,742,865 | $9,305,135,380 | $9,305,135,380 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $591,173,726 | $9,177,869,587 | $9,177,869,587 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.25 | 0.1% | 0.1% | 4.4% | 7.7% | $115,848,650 | $9,172,557,395 | $22,660,053,105 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.43 | 0.1% | 1.0% | 5.8% | 18.5% | $216,029,508 | $8,768,850,785 | $11,434,897,468 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,580.78 | 0.0% | 0.1% | 4.4% | 13.0% | $1,359,722 | $8,687,665,267 | $8,687,665,267 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.0% | 0.1% | 0.1% | 0.7% | $115,297 | $8,306,214,397 | $8,896,603,465 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,153.48 | 0.2% | 0.1% | 2.9% | 4.4% | $280,294,455 | $7,703,193,700 | $7,703,193,700 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2043 | 0.1% | 0.3% | 7.2% | 19.6% | $202,074,888 | $7,677,836,487 | $9,197,362,390 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.55 | 0.0% | 3.0% | 10.3% | 6.9% | $522,132,915 | $5,967,869,475 | $5,967,869,548 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1688 | 0.2% | 0.1% | 5.1% | 22.1% | $85,278,614 | $5,948,827,286 | $8,443,774,332 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Buy
|
$0.008076 | 0.3% | 4.5% | 12.6% | 30.6% | $16,124,946 | $5,740,724,717 | $9,226,168,677 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,328.56 | 0.0% | 0.3% | 4.7% | 13.4% | $0.00 | $5,626,877,021 | $5,626,877,021 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$279.77 | 0.2% | 2.5% | 0.1% | 17.2% | $129,666,998 | $5,626,315,167 | $5,626,339,650 | 1.0 |
|
|
WETH
WETH
|
$2,328.06 | 0.1% | 0.1% | 4.4% | 13.1% | $221,977,282 | $5,168,920,384 | $5,168,920,384 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,575.14 | 0.1% | 0.1% | 4.4% | 13.0% | $580,025 | $5,156,163,045 | $5,156,163,045 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.1% | $1,163,855 | $4,847,323,652 | $4,847,323,652 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24,233,881 | $4,583,488,001 | $4,583,488,001 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,312,007 | $4,533,678,681 | $4,533,678,681 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$56.53 | 0.3% | 0.7% | 5.6% | 23.9% | $185,772,684 | $4,395,828,804 | $4,395,984,622 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.00 | 0.1% | 4.7% | 5.1% | 27.0% | $271,974,548 | $4,376,937,115 | $6,214,984,501 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1011 | 0.1% | 1.1% | 1.5% | 25.2% | $9,019,889 | $4,037,060,501 | $4,037,060,501 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.94 | 0.0% | 1.5% | 8.4% | 15.8% | $171,310,116 | $3,969,966,369 | $4,208,452,098 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $675,350,742 | $3,938,360,854 | $3,938,360,854 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9150 | 0.2% | 0.3% | 8.9% | 21.4% | $287,899,412 | $3,769,630,092 | $9,153,430,159 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 0.1% | 1.6% | 9.6% | 15.8% | $24,680,231 | $3,456,506,514 | $6,428,913,029 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07722 | 0.3% | 0.5% | 8.0% | 17.5% | $54,177,196 | $3,423,323,695 | $3,861,429,290 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,013.24 | 0.0% | 0.7% | 3.6% | 6.2% | $159,965,677 | $3,246,593,201 | $3,320,526,926 | 0.98 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $66,521,005 | $3,204,037,662 | $3,204,037,662 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$219.74 | 5.4% | 15.7% | 2.9% | 93.8% | $137,339,569 | $3,201,029,255 | $3,213,413,374 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $434,499,446 | $3,145,645,692 | $3,145,645,692 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4226 | 0.0% | 0.0% | 2.3% | 7.5% | $2,882,891 | $3,129,171,037 | $3,129,171,037 | 1.0 |
|
|||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,614,928 | $3,020,629,908 | $3,020,629,908 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054841 | 0.0% | 0.2% | 3.6% | 17.6% | $43,897,779 | $2,852,186,521 | $2,853,432,735 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$250.92 | 0.0% | 1.2% | 8.3% | 20.0% | $94,858,661 | $2,846,699,287 | $5,271,829,951 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Buy
|
$0.2052 | 1.1% | 9.3% | 9.3% | 25.4% | $504,932,206 | $2,753,881,271 | $3,081,265,757 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05396 | 0.1% | 1.1% | 6.1% | 17.6% | $4,768,012 | $2,737,399,002 | $5,341,011,267 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $382,128,762 | $2,476,085,098 | $2,476,085,098 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $3,521,035 | $2,370,681,152 | $2,370,678,451 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$1.53 | 1.1% | 10.4% | 29.5% | 69.1% | $4,459,837 | $2,305,936,028 | $15,313,820,891 | 0.15 |
|
||
| 45 |
MemeCore
M
|
Buy
|
$1.00 | 0.4% | 7.4% | 35.9% | 18.3% | $1,217,696 | $2,301,970,226 | $5,456,524,359 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$108.79 | 0.0% | 2.2% | 4.5% | 10.0% | $16,703,486 | $2,284,703,614 | $2,284,703,614 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.23 | 0.3% | 0.6% | 11.4% | 11.2% | $359.06 | $2,164,295,903 | $2,164,295,903 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Buy
|
$135.23 | 0.3% | 0.6% | 11.4% | 11.2% | $176,251,432 | $2,088,005,255 | $2,164,200,878 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4092 | 0.0% | 2.1% | 7.0% | 25.7% | $79,797,715 | $1,992,898,202 | $4,092,755,959 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004236 | 0.7% | 1.0% | 5.8% | 4.8% | $99,579,405 | $1,953,473,048 | $3,499,626,942 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $381,381 | $1,882,784,943 | $1,882,784,943 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Buy
|
$0.054385 | 0.0% | 0.4% | 7.5% | 0.1% | $284,172,500 | $1,844,466,887 | $1,844,466,887 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.1% | 1.5% | $0.00 | $1,794,325,027 | $1,794,325,027 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,022.52 | 0.0% | 0.6% | 3.4% | 6.0% | $67,249,490 | $1,786,313,783 | $1,786,313,783 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7102 | 0.1% | 1.0% | 0.2% | 2.9% | $69,200,270 | $1,781,954,393 | $5,533,737,973 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $3,068,810 | $1,759,396,098 | $1,764,118,368 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Buy
|
$1.02 | 0.3% | 0.4% | 8.4% | 15.2% | $112,232,424 | $1,749,593,182 | $1,749,593,182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$251.83 | 0.2% | 1.8% | 8.2% | 20.1% | $17,582,025 | $1,731,422,974 | $1,731,422,974 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Buy
|
$0.5161 | 0.0% | 1.2% | 3.6% | 26.8% | $16,510,154 | $1,704,119,826 | $3,209,706,299 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05288 | 0.1% | 0.1% | 7.2% | 8.7% | $23,766,505 | $1,680,545,691 | $5,288,102,149 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4387 | 0.3% | 1.6% | 12.5% | 7.9% | $213,136,029 | $1,633,215,075 | $4,388,310,980 | 0.37 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06899 | 0.3% | 1.3% | 2.3% | 12.1% | $6,227,576 | $1,616,580,530 | $1,618,676,951 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $97,860,367 | $1,614,267,629 | $1,614,267,629 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,913,772 | $1,588,570,278 | $1,588,570,278 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Buy
|
$2.60 | 0.1% | 0.2% | 10.6% | 18.3% | $44,041,322 | $1,449,405,174 | $1,449,405,244 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051627 | 0.0% | 0.0% | 1.5% | 5.7% | $159,495,851 | $1,446,179,737 | $1,446,179,737 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Buy
|
$2.02 | 0.0% | 3.3% | 18.7% | 25.3% | $17,239,926 | $1,417,037,271 | $2,015,679,011 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,328.06 | 0.1% | 0.1% | 4.4% | 13.1% | $34,275,678 | $1,408,143,401 | $1,408,143,401 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,719.77 | 0.2% | 0.3% | 3.5% | 5.3% | $47,203.99 | $1,398,665,038 | $1,398,665,038 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3307 | 0.1% | 0.7% | 0.1% | 1.5% | $26,347,188 | $1,375,983,822 | $1,375,983,822 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $704,694 | $1,318,311,518 | $1,318,311,518 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.1% | 0.3% | 1.0% | 8.3% | $8,175,857 | $1,302,343,624 | $1,689,114,212 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,098,594 | $1,295,444,192 | $1,295,444,192 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.25 | 0.2% | 0.5% | 3.9% | 15.6% | $305,369,675 | $1,264,778,293 | $1,264,778,293 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.51 | 0.1% | 0.1% | 3.4% | 20.3% | $38,880,294 | $1,193,524,596 | $1,193,524,596 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$24.42 | 0.3% | 1.0% | 2.2% | 17.1% | $30,487,698 | $1,188,725,807 | $1,983,688,678 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,792,334 | $1,186,423,950 | $1,186,423,950 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1713 | 0.6% | 3.5% | 13.7% | 22.3% | $120,085,638 | $1,180,942,286 | $1,713,468,625 | 0.69 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1421 | 0.4% | 0.5% | 3.9% | 15.5% | $23,270,752 | $1,139,388,830 | $1,139,388,830 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$738.74 | 0.3% | 0.4% | 1.8% | 4.1% | $246,926,666 | $1,132,601,401 | $1,132,601,401 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.16 | 0.2% | 0.5% | 3.7% | 15.1% | $715,513 | $1,068,831,056 | $1,068,831,056 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.43 | 0.1% | 0.6% | 3.8% | 15.2% | $13,318,388 | $1,055,070,319 | $1,055,070,319 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,400,262 | $1,044,890,429 | $1,044,890,429 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.31 | 0.3% | 0.1% | 2.6% | 0.6% | $2,541,188 | $1,021,442,242 | $1,039,727,339 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.71 | 0.0% | 0.9% | 4.8% | 10.7% | $3,218,503 | $1,016,052,896 | $1,134,957,184 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $730,542 | $983,261,066 | $983,261,066 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03536 | 0.6% | 0.2% | 1.2% | 19.6% | $7,851,706 | $982,602,956 | $982,673,689 | 1.0 |
|
|
Or check it out in the app stores
