Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,697,726,053,183
Market Cap
0.6%
$83,391,044,513
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,262.59 | 0.0% | 1.6% | 4.2% | 8.1% | $184,531,456,744 | $1,553,398,616,384 | $1,553,398,616,384 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,238.99 | 0.1% | 0.4% | 5.7% | 17.4% | $11,667,197,956 | $273,568,124,105 | $273,568,124,105 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50,838,069,091 | $179,988,588,174 | $185,451,443,887 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$699.73 | 0.1% | 2.2% | 5.1% | 9.2% | $1,100,542,180 | $92,023,664,595 | $92,023,664,595 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.24 | 0.1% | 1.7% | 3.4% | 17.3% | $2,103,808,950 | $78,827,385,482 | $124,411,264,406 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13,111,042,541 | $71,780,538,444 | $71,835,254,515 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$95.33 | 0.2% | 2.7% | 6.4% | 19.9% | $2,962,024,428 | $56,261,702,013 | $60,711,005,723 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3186 | 0.9% | 4.9% | 2.6% | 4.8% | $822,476,422 | $30,271,288,236 | $30,271,703,126 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.2% | 0.7% | 0.1% | $81,120,206 | $26,610,051,070 | $26,610,051,070 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,238.74 | 0.1% | 0.4% | 5.7% | 17.4% | $33,362,008 | $21,704,579,927 | $21,704,579,927 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,265.22 | 0.5% | 0.3% | 8.4% | 11.7% | $796,701,486 | $21,535,669,780 | $21,537,048,214 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$87.09 | 1.0% | 5.9% | 14.7% | 1.9% | $1,637,870,107 | $20,857,785,336 | $82,900,652,130 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07500 | 0.1% | 1.6% | 4.0% | 21.6% | $515,747,237 | $11,742,465,010 | $11,743,010,339 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$590.71 | 0.9% | 0.7% | 1.9% | 7.9% | $101,683,327 | $11,117,138,751 | $11,117,138,751 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,794.14 | 0.1% | 0.3% | 5.6% | 17.2% | $39,231,537 | $10,399,140,777 | $10,399,140,777 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $326,778,342 | $9,590,052,203 | $9,590,052,203 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $636,115,234 | $9,178,115,455 | $9,178,115,455 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,191.86 | 0.0% | 1.6% | 4.2% | 8.3% | $209,016,447 | $8,964,533,355 | $8,964,533,355 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.17 | 0.0% | 1.3% | 5.3% | 11.8% | $131,911,768 | $8,801,223,156 | $21,746,264,702 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.35 | 0.1% | 2.1% | 3.6% | 21.4% | $439,704,391 | $8,706,947,706 | $11,354,173,621 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.38 | 0.5% | 0.2% | 4.6% | 6.4% | $53,028.78 | $8,624,550,545 | $9,237,566,309 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,478.54 | 0.1% | 0.4% | 5.8% | 17.3% | $3,417,135 | $8,591,285,867 | $8,591,285,867 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77,183.24 | 0.0% | 1.7% | 4.3% | 8.2% | $332,326,200 | $7,518,485,997 | $7,518,485,997 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1926 | 0.1% | 0.6% | 8.2% | 23.9% | $207,397,087 | $7,236,484,871 | $8,667,256,905 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1692 | 0.5% | 0.9% | 2.0% | 25.9% | $134,951,915 | $5,964,810,860 | $8,460,679,561 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$287.38 | 1.0% | 2.4% | 4.5% | 6.0% | $207,826,779 | $5,777,023,489 | $5,777,036,955 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.34 | 1.0% | 0.3% | 6.8% | 20.9% | $613,790,606 | $5,683,573,484 | $5,683,573,536 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,240.13 | 0.1% | 0.2% | 5.6% | 17.3% | $0.00 | $5,206,887,546 | $5,206,887,546 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,478.12 | 0.1% | 0.3% | 5.6% | 17.2% | $5,335,189 | $4,942,261,555 | $4,942,261,555 | 1.0 |
|
|||
WETH
WETH
|
$2,238.55 | 0.2% | 0.5% | 5.6% | 17.4% | $485,242,124 | $4,621,163,672 | $4,621,163,672 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,739,234 | $4,546,830,891 | $4,546,830,891 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $1,658,426 | $4,530,268,270 | $4,530,268,270 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $57,822,834 | $4,510,890,911 | $4,518,810,850 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Buy
|
$0.006213 | 0.1% | 4.7% | 23.6% | 49.7% | $11,789,754 | $4,416,282,442 | $7,097,604,080 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$6.94 | 0.5% | 2.3% | 0.9% | 22.4% | $669,823,773 | $4,332,238,462 | $6,152,494,501 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$54.64 | 0.3% | 2.4% | 3.6% | 18.7% | $192,753,360 | $4,250,242,453 | $4,250,384,537 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $328,900,765 | $3,870,069,229 | $3,870,069,229 | 1.0 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09615 | 0.4% | 0.8% | 7.5% | 23.2% | $15,513,235 | $3,842,545,850 | $3,842,545,850 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.43 | 0.1% | 2.1% | 6.6% | 24.2% | $274,111,682 | $3,743,175,658 | $3,967,962,025 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8959 | 0.2% | 0.0% | 6.4% | 23.9% | $303,161,649 | $3,690,299,959 | $8,960,800,427 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 0.4% | 0.4% | 6.4% | 22.5% | $36,570,552 | $3,341,717,559 | $6,210,780,786 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07213 | 1.1% | 0.5% | 7.2% | 32.3% | $63,290,479 | $3,198,008,500 | $3,607,279,228 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,873.67 | 0.0% | 2.7% | 2.9% | 7.3% | $155,272,155,333 | $3,133,775,193 | $3,205,139,746 | 0.98 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $130,268,887 | $3,128,298,625 | $3,128,298,625 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4118 | 0.0% | 1.2% | 3.9% | 8.9% | $2,855,166 | $3,058,602,219 | $3,058,602,219 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $540,090,829 | $2,982,144,779 | $2,982,144,779 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $96,747,386 | $2,841,360,601 | $2,841,360,601 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Buy
|
$193.51 | 0.7% | 2.3% | 5.0% | 35.1% | $61,070,790 | $2,816,492,873 | $2,827,389,300 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054722 | 0.5% | 0.9% | 4.0% | 18.3% | $64,688,592 | $2,784,408,692 | $2,785,625,292 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$235.88 | 0.0% | 0.8% | 6.5% | 24.2% | $103,573,173 | $2,754,624,193 | $2,754,624,193 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05165 | 0.4% | 0.0% | 6.6% | 25.3% | $5,696,367 | $2,620,982,032 | $5,113,426,084 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.1918 | 0.3% | 2.2% | 0.1% | 28.7% | $533,494,148 | $2,571,932,170 | $2,877,686,344 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $215,148,611 | $2,433,428,880 | $2,433,428,880 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $5,150,449 | $2,399,342,355 | $2,399,342,355 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$110.78 | 0.2% | 1.9% | 0.7% | 9.2% | $16,861,150 | $2,326,073,528 | $2,326,073,528 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$0.9296 | 2.1% | 7.9% | 5.1% | 9.7% | $1,561,474 | $2,136,570,774 | $5,062,112,324 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Buy
|
$0.055072 | 1.1% | 0.9% | 13.0% | 14.5% | $1,146,164,036 | $2,134,603,569 | $2,134,603,569 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.96 | 0.0% | 3.4% | 8.0% | 21.8% | $21,616.98 | $2,095,757,942 | $2,095,757,942 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$130.96 | 0.0% | 3.4% | 8.0% | 21.8% | $255,037,689 | $2,022,247,791 | $2,095,657,735 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4097 | 0.6% | 4.5% | 0.2% | 19.2% | $180,018,234 | $1,994,798,999 | $4,096,659,568 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004063 | 0.0% | 1.0% | 4.4% | 30.4% | $133,908,176 | $1,870,163,624 | $3,353,163,843 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9902 | 0.0% | 0.2% | 0.5% | 0.6% | $973,204 | $1,826,008,197 | $1,826,008,197 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.8% | $0.00 | $1,817,704,082 | $1,817,704,082 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$3,893.50 | 0.0% | 2.4% | 2.7% | 7.0% | $156,251,338 | $1,736,946,810 | $1,736,946,810 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6888 | 0.3% | 0.8% | 1.4% | 10.0% | $88,786,003 | $1,728,154,914 | $5,366,667,355 | 0.32 |
|
|
| 54 |
Bitway
BTW
|
$1.15 | 1.6% | 21.6% | 32.0% | 15.2% | $10,563,933 | $1,726,801,554 | $11,467,763,801 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Buy
|
$0.9567 | 0.4% | 0.3% | 11.3% | 23.6% | $78,473,299 | $1,636,074,045 | $1,636,074,045 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235.51 | 0.2% | 1.1% | 7.1% | 24.3% | $26,348,947 | $1,620,177,550 | $1,620,177,550 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83,924,197 | $1,605,522,308 | $1,605,522,308 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Buy
|
$0.06807 | 1.0% | 3.3% | 4.3% | 14.8% | $17,544,939 | $1,595,012,346 | $1,597,065,058 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $112,163,928 | $1,588,852,191 | $1,588,852,191 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.04998 | 0.2% | 3.1% | 5.9% | 10.0% | $27,222,499 | $1,588,212,671 | $4,997,525,400 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Buy
|
$0.4750 | 0.4% | 1.5% | 8.7% | 31.9% | $19,641,565 | $1,568,389,211 | $2,954,057,956 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $18,232,522 | $1,518,787,289 | $1,514,686,207 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.12 | 0.4% | 1.5% | 4.7% | 16.6% | $20,238,284 | $1,490,536,680 | $2,119,334,262 | 0.7 |
|
|
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3975 | 0.1% | 0.5% | 16.1% | 26.6% | $219,276,451 | $1,483,276,101 | $3,975,975,682 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051586 | 0.6% | 3.7% | 2.2% | 7.4% | $110,104,541 | $1,409,348,216 | $1,409,348,216 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.50 | 0.1% | 1.6% | 7.4% | 25.6% | $38,471,914 | $1,393,203,525 | $1,393,203,525 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3256 | 0.3% | 6.9% | 1.1% | 3.4% | $87,867,900 | $1,381,916,111 | $1,381,916,111 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,860.53 | 0.5% | 1.5% | 3.5% | 8.0% | $147,919 | $1,366,091,333 | $1,366,091,333 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,238.55 | 0.2% | 0.5% | 5.6% | 17.4% | $35,216,305 | $1,354,325,331 | $1,354,325,331 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.1% | $2,124,331 | $1,318,370,306 | $1,318,370,306 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,067,754 | $1,256,254,704 | $1,256,254,704 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.78 | 0.8% | 2.0% | 5.1% | 9.3% | $21,333,318 | $1,245,336,333 | $1,615,176,870 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95.28 | 0.2% | 2.7% | 6.4% | 19.9% | $299,217,440 | $1,203,819,176 | $1,203,819,176 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.2% | 0.1% | 0.0% | 0.3% | $13,559,587 | $1,170,337,608 | $1,170,337,608 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.09 | 0.1% | 1.7% | 7.3% | 21.4% | $27,942,474 | $1,126,707,859 | $1,126,707,859 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1615 | 0.3% | 2.2% | 5.5% | 21.8% | $123,644,677 | $1,112,222,997 | $1,613,761,511 | 0.69 |
|
|
clBTC
CLBTC
|
$79,134.15 | 0.6% | 0.1% | 4.5% | 7.9% | $2.51 | $1,104,405,542 | $1,104,405,542 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1376 | 0.2% | 0.2% | 2.0% | 2.6% | $25,728,359 | $1,103,643,914 | $1,103,643,914 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.12 | 0.5% | 4.7% | 9.6% | 20.7% | $25,555,797 | $1,078,690,726 | $1,796,726,548 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$697.81 | 0.1% | 2.3% | 5.3% | 9.3% | $368,444,287 | $1,071,386,359 | $1,071,386,359 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $27,056,784 | $1,046,482,174 | $1,046,482,174 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108.16 | 0.2% | 2.7% | 6.5% | 19.7% | $1,486,243 | $1,029,959,963 | $1,029,959,963 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.47 | 0.1% | 1.4% | 5.0% | 15.4% | $6,603,223 | $991,204,724 | $1,107,194,971 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.05 | 0.1% | 1.1% | 3.4% | 5.4% | $4,519,670 | $984,944,668 | $1,002,576,413 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124.54 | 0.3% | 2.6% | 6.3% | 19.6% | $17,599,952 | $984,008,877 | $984,008,877 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09162 | 0.1% | 3.2% | 1.3% | 19.4% | $72,593,842 | $974,965,529 | $974,965,529 | 1.0 |
|
|
Or check it out in the app stores
