Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,795,063,023,954
Market Cap
1.5%
$58,285,209,089
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,457.11 | 0.8% | 2.1% | 1.5% | 4.8% | $22,629,458,270 | $1,597,492,270,250 | $1,597,492,270,250 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,294.17 | 1.9% | 2.9% | 3.3% | 12.3% | $9,093,517,492 | $280,324,934,504 | $280,324,934,504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $39,053,154,159 | $182,489,742,701 | $187,952,223,534 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$719.07 | 1.0% | 2.8% | 1.0% | 6.5% | $861,528,432 | $94,593,392,888 | $94,593,392,888 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.26 | 0.8% | 3.6% | 1.9% | 15.2% | $1,309,805,386 | $79,673,380,461 | $126,187,753,460 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,110,244,619 | $71,604,054,437 | $71,606,109,913 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$99.19 | 1.2% | 4.4% | 3.5% | 12.7% | $2,452,873,787 | $58,506,452,091 | $63,132,343,398 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3287 | 0.2% | 0.2% | 2.2% | 3.1% | $257,640,816 | $31,231,677,402 | $31,231,748,111 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 0.6% | 1.2% | 1.4% | $71,422,022 | $26,117,818,087 | $26,117,818,087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,295.15 | 2.0% | 2.8% | 3.3% | 12.2% | $8,524,417 | $22,193,019,618 | $22,193,019,618 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,136.49 | 0.2% | 8.8% | 2.4% | 25.1% | $677,481,027 | $19,336,315,318 | $19,336,704,454 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$74.80 | 0.8% | 3.6% | 4.1% | 18.5% | $779,209,449 | $16,644,866,410 | $71,482,423,404 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07530 | 0.9% | 5.2% | 4.4% | 19.1% | $511,732,998 | $11,785,041,074 | $11,785,242,944 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$591.82 | 0.8% | 1.5% | 7.9% | 8.6% | $113,804,167 | $11,142,660,341 | $11,142,660,341 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,862.88 | 1.9% | 2.9% | 3.3% | 12.1% | $5,889,125 | $10,568,795,454 | $10,568,795,454 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $86,564,342 | $10,047,233,054 | $10,047,233,054 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,310.44 | 0.9% | 2.1% | 1.5% | 4.9% | $107,280,383 | $9,211,175,389 | $9,211,175,389 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $742,003,059 | $9,177,485,779 | $9,177,485,779 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$76.44 | 1.5% | 2.2% | 2.6% | 7.6% | $82,118,999 | $9,084,416,896 | $22,434,925,896 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.32 | 1.1% | 5.0% | 4.7% | 8.3% | $242,656,030 | $8,688,180,364 | $11,329,700,332 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,541.98 | 1.8% | 2.9% | 3.3% | 12.0% | $2,567,228 | $8,565,236,701 | $8,565,236,701 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.1% | 0.1% | 1.6% | $137,173 | $8,313,818,977 | $8,904,748,564 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,466.42 | 0.8% | 2.1% | 1.5% | 4.8% | $250,851,815 | $7,639,900,866 | $7,639,900,866 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2019 | 1.2% | 6.0% | 7.1% | 15.1% | $266,060,181 | $7,586,443,459 | $9,087,881,705 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1678 | 0.8% | 4.3% | 4.6% | 16.9% | $109,903,189 | $5,912,817,945 | $8,392,659,972 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.35 | 0.1% | 11.9% | 13.9% | 3.1% | $694,285,213 | $5,706,300,977 | $5,706,301,051 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,291.25 | 2.4% | 2.3% | 3.1% | 11.9% | $0.00 | $5,552,059,444 | $5,552,059,444 | 1.0 |
|
|||
| 21 |
Rain
RAIN
|
Buy
|
$0.007791 | 2.9% | 5.1% | 9.0% | 33.6% | $16,185,934 | $5,537,403,301 | $8,899,400,928 | 0.62 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$268.04 | 1.5% | 4.3% | 0.0% | 19.3% | $139,567,518 | $5,393,285,377 | $5,393,301,303 | 1.0 |
|
|
WETH
WETH
|
$2,296.07 | 2.0% | 2.8% | 3.3% | 12.2% | $249,738,120 | $5,134,448,525 | $5,134,448,525 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,541.62 | 2.0% | 2.8% | 3.3% | 12.1% | $2,469,463 | $5,086,399,046 | $5,086,399,046 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $347,671 | $4,878,509,291 | $4,878,509,291 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,233,962 | $4,592,660,688 | $4,592,660,688 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,926,903 | $4,543,334,282 | $4,543,334,282 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$55.33 | 0.9% | 4.8% | 5.6% | 21.2% | $241,482,001 | $4,303,618,931 | $4,303,764,229 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.56 | 2.0% | 6.4% | 6.7% | 27.1% | $317,296,080 | $4,101,883,369 | $5,824,253,912 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $600,489,700 | $3,953,030,350 | $3,953,030,350 | 1.0 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09848 | 1.1% | 3.5% | 3.4% | 8.6% | $11,915,306 | $3,930,386,981 | $3,930,386,981 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.75 | 0.5% | 3.9% | 10.5% | 14.2% | $216,896,392 | $3,885,985,612 | $4,119,438,666 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9183 | 0.6% | 7.1% | 6.3% | 6.1% | $341,418,299 | $3,784,957,074 | $9,190,647,196 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 1.0% | 6.4% | 8.7% | 12.9% | $70,667,076 | $3,458,087,520 | $6,432,940,040 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07584 | 0.2% | 5.0% | 8.1% | 17.8% | $72,143,533 | $3,365,140,176 | $3,795,799,637 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,981.76 | 0.1% | 0.9% | 4.1% | 6.6% | $160,512,594 | $3,221,395,527 | $3,294,755,433 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $56,409,475 | $3,202,978,720 | $3,202,978,720 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4265 | 0.0% | 0.0% | 2.2% | 5.6% | $1,432,330 | $3,171,556,099 | $3,171,556,099 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $344,639,273 | $3,146,299,009 | $3,146,299,009 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $61,911,418 | $3,036,958,567 | $3,036,958,567 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054782 | 1.2% | 5.2% | 3.3% | 14.9% | $57,413,731 | $2,819,515,000 | $2,820,746,939 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$244.26 | 1.0% | 5.5% | 8.7% | 14.2% | $110,921,206 | $2,773,828,709 | $5,136,880,223 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05439 | 0.5% | 3.7% | 4.4% | 11.5% | $5,935,148 | $2,758,202,304 | $5,381,779,728 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1.77 | 1.1% | 1.6% | 22.2% | 68.4% | $7,223,217 | $2,661,754,876 | $17,676,829,243 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Buy
|
$175.34 | 0.7% | 3.0% | 12.5% | 123.9% | $47,900,100 | $2,554,588,354 | $2,564,471,527 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1859 | 0.6% | 8.6% | 2.9% | 14.3% | $525,831,171 | $2,494,084,149 | $2,790,583,664 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,409,464 | $2,470,362,277 | $2,470,362,277 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.4% | $2,162,391 | $2,367,461,517 | $2,367,461,517 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$106.62 | 1.1% | 4.1% | 7.7% | 10.0% | $24,580,672 | $2,239,281,573 | $2,239,281,573 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Buy
|
$0.9669 | 3.9% | 12.0% | 30.8% | 17.4% | $3,256,084 | $2,222,849,438 | $5,269,831,289 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.50 | 0.0% | 5.6% | 9.8% | 0.7% | $831.59 | $2,153,607,218 | $2,153,607,218 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Buy
|
$134.50 | 1.1% | 8.1% | 11.8% | 4.3% | $198,260,594 | $2,077,685,949 | $2,153,512,662 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3985 | 1.3% | 7.0% | 9.0% | 16.7% | $97,981,764 | $1,942,518,045 | $3,989,291,723 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004127 | 0.4% | 10.8% | 8.0% | 7.7% | $137,748,753 | $1,904,938,293 | $3,411,744,654 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.1% | 0.0% | 0.0% | 0.1% | $371,110 | $1,882,379,326 | $1,882,379,326 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.2% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Buy
|
$0.054256 | 1.4% | 14.7% | 9.7% | 1.3% | $409,160,630 | $1,791,854,616 | $1,791,854,616 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $4,838,753 | $1,789,023,450 | $1,789,579,898 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Buy
|
$3,988.73 | 0.2% | 0.9% | 4.0% | 6.3% | $92,183,465 | $1,771,448,259 | $1,771,448,259 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$1.03 | 1.3% | 8.0% | 7.6% | 8.9% | $122,646,776 | $1,765,138,294 | $1,765,138,294 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Buy
|
$0.6864 | 0.3% | 2.8% | 2.3% | 2.2% | $78,144,686 | $1,720,843,480 | $5,348,759,808 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4588 | 0.9% | 13.7% | 7.3% | 8.2% | $420,786,961 | $1,707,396,003 | $4,591,087,534 | 0.37 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05294 | 0.1% | 0.6% | 7.1% | 3.8% | $28,189,795 | $1,683,926,105 | $5,298,764,041 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$244.43 | 1.0% | 4.6% | 8.6% | 13.6% | $26,863,865 | $1,680,590,978 | $1,680,590,978 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Buy
|
$0.5017 | 0.6% | 5.8% | 5.2% | 26.3% | $18,375,186 | $1,656,796,236 | $3,120,572,410 | 0.53 |
|
|
| 61 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $115,023,369 | $1,609,824,885 | $1,609,824,885 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Buy
|
$0.06821 | 1.4% | 4.7% | 1.3% | 2.8% | $7,972,978 | $1,598,019,942 | $1,599,909,869 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,749,650 | $1,588,557,007 | $1,588,557,007 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Buy
|
$2.11 | 2.2% | 6.0% | 8.3% | 26.0% | $16,272,353 | $1,482,550,357 | $2,109,145,324 | 0.7 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.60 | 0.7% | 5.4% | 11.1% | 14.6% | $48,899,151 | $1,453,326,987 | $1,453,327,001 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051626 | 0.2% | 0.9% | 2.1% | 4.7% | $65,431,205 | $1,446,260,889 | $1,446,260,889 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79,232.94 | 0.6% | 1.7% | 1.6% | 4.6% | $61,285.34 | $1,390,234,090 | $1,390,234,090 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,296.07 | 2.0% | 2.8% | 3.3% | 12.2% | $41,463,476 | $1,388,985,437 | $1,388,985,437 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3288 | 0.2% | 0.2% | 2.1% | 3.0% | $14,064,380 | $1,371,181,659 | $1,371,181,659 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,889,915 | $1,318,815,930 | $1,318,815,930 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,908,558 | $1,303,884,115 | $1,303,884,115 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.7% | 1.9% | 1.3% | 8.5% | $7,840,406 | $1,300,795,507 | $1,687,106,335 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$99.26 | 1.2% | 4.4% | 3.4% | 12.7% | $304,619,997 | $1,236,918,550 | $1,236,918,550 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,005,857 | $1,184,610,394 | $1,184,610,394 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.45 | 1.3% | 4.4% | 3.9% | 21.6% | $35,855,739 | $1,182,722,112 | $1,182,722,112 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$23.81 | 0.4% | 9.1% | 5.2% | 19.3% | $26,517,122 | $1,158,009,766 | $1,933,419,642 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1643 | 1.4% | 7.9% | 9.7% | 23.6% | $146,363,521 | $1,134,032,390 | $1,645,405,489 | 0.69 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1404 | 0.2% | 0.3% | 4.3% | 26.4% | $29,100,455 | $1,125,726,820 | $1,125,726,820 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718.32 | 1.0% | 2.8% | 1.0% | 6.5% | $325,677,329 | $1,109,621,490 | $1,109,621,490 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.75 | 1.1% | 4.4% | 3.2% | 12.3% | $682,061 | $1,044,731,197 | $1,044,731,197 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.54 | 1.2% | 4.4% | 3.4% | 12.5% | $13,502,781 | $1,032,802,116 | $1,032,802,116 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,847,815 | $1,032,376,159 | $1,032,376,159 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.74 | 1.0% | 2.0% | 3.6% | 7.1% | $798,972 | $1,019,687,804 | $1,139,019,871 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.21 | 0.5% | 1.4% | 2.4% | 0.5% | $2,695,453 | $1,007,387,517 | $1,025,421,017 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $645,779 | $986,260,151 | $986,260,151 | 1.0 |
|
|||
Or check it out in the app stores
