Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,586,917,772,404
Market Cap
1.0%
$78,328,317,585
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,237.78 | 1.1% | 1.4% | 3.9% | 9.6% | $32,390,447,264 | $1,512,655,854,900 | $1,512,655,854,900 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,137.42 | 0.7% | 4.8% | 6.9% | 14.8% | $16,161,376,439 | $261,127,701,935 | $261,127,701,935 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55,736,433,992 | $176,892,530,038 | $182,354,784,743 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$690.30 | 1.0% | 1.5% | 2.5% | 8.5% | $933,114,492 | $90,777,943,613 | $90,777,943,613 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 1.0% | 5.2% | 12.2% | 21.7% | $2,651,640,261 | $70,261,715,686 | $110,603,493,491 | 0.64 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,448,182,383 | $70,206,379,340 | $70,222,201,067 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$87.51 | 0.5% | 2.2% | 7.5% | 20.6% | $3,050,823,441 | $51,721,707,314 | $55,760,461,146 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3176 | 0.0% | 0.9% | 0.0% | 4.2% | $348,388,216 | $30,187,375,542 | $30,187,382,574 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.06 | 0.8% | 1.0% | 0.8% | 5.3% | $1,186,501 | $27,899,514,957 | $27,899,514,957 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,225.83 | 0.5% | 3.4% | 3.0% | 0.8% | $1,059,226,254 | $20,865,386,921 | $20,865,409,878 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,137.15 | 0.7% | 4.8% | 7.0% | 14.8% | $23,645,694 | $20,724,729,238 | $20,724,729,238 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$76.34 | 2.9% | 1.9% | 11.7% | 9.9% | $1,156,332,825 | $18,287,142,126 | $72,683,460,078 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$601.84 | 0.7% | 0.6% | 0.7% | 14.0% | $142,187,673 | $11,328,554,251 | $11,328,554,251 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07038 | 0.9% | 1.5% | 7.0% | 18.3% | $690,838,092 | $11,025,711,660 | $11,025,723,624 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,669.24 | 0.7% | 4.8% | 6.8% | 14.6% | $32,524,921 | $9,963,107,855 | $9,963,107,855 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $813,733,274 | $9,177,105,456 | $9,177,105,456 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,078.16 | 0.8% | 1.5% | 4.0% | 9.6% | $327,863,846 | $8,713,253,791 | $8,713,253,791 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $225,645,758 | $8,635,801,671 | $8,635,801,671 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.58 | 1.0% | 1.0% | 3.6% | 11.4% | $203,189,277 | $8,608,435,645 | $21,273,188,008 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.1% | 0.6% | 1.1% | 5.8% | $1,487,770 | $8,530,683,743 | $9,137,027,642 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,369.11 | 0.8% | 4.8% | 6.7% | 14.8% | $13,263,924 | $8,281,580,276 | $8,281,580,276 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.75 | 1.0% | 0.0% | 5.3% | 18.1% | $328,969,058 | $8,245,225,333 | $10,752,071,006 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,160.32 | 0.8% | 1.4% | 3.9% | 9.7% | $577,293,074 | $7,368,490,079 | $7,368,490,079 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1817 | 1.2% | 0.8% | 5.1% | 28.9% | $250,279,345 | $6,827,849,079 | $8,175,151,663 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1485 | 0.7% | 1.9% | 12.1% | 25.1% | $137,959,659 | $5,254,488,683 | $7,427,593,945 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,126.16 | 0.6% | 5.0% | 6.9% | 14.8% | $0.00 | $4,981,412,634 | $4,981,412,634 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46,677,691 | $4,929,620,576 | $4,987,908,211 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$242.85 | 0.6% | 0.8% | 12.9% | 13.4% | $154,754,997 | $4,886,032,123 | $4,886,035,159 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.63 | 1.8% | 1.9% | 11.6% | 32.6% | $596,729,790 | $4,760,218,934 | $4,760,219,235 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,367.19 | 0.6% | 4.8% | 6.9% | 14.6% | $5,169,024 | $4,688,073,131 | $4,688,073,131 | 1.0 |
|
|||
WETH
WETH
|
$2,136.58 | 0.6% | 4.8% | 6.9% | 14.8% | $596,207,410 | $4,502,759,869 | $4,502,759,869 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139,859,169 | $4,495,842,292 | $4,495,842,292 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$6.95 | 1.0% | 0.6% | 4.8% | 9.3% | $447,037,656 | $4,227,849,390 | $6,163,273,679 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$52.10 | 0.8% | 0.6% | 5.5% | 18.4% | $229,275,333 | $4,053,885,485 | $4,054,015,085 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$8.97 | 1.9% | 8.6% | 3.3% | 15.4% | $452,128,591 | $3,998,880,467 | $4,223,127,214 | 0.95 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $1,655,379 | $3,790,308,388 | $3,790,308,388 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.09252 | 2.7% | 1.6% | 4.5% | 24.6% | $13,476,293 | $3,698,808,071 | $3,698,808,071 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.8625 | 1.0% | 1.1% | 3.3% | 23.1% | $389,025,816 | $3,569,029,218 | $8,622,835,639 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,254,973,033 | $3,354,107,877 | $3,354,107,877 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $87,873,081 | $3,329,687,536 | $3,329,687,536 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Buy
|
$4,099.80 | 0.1% | 1.2% | 4.5% | 1.9% | $226,065,107 | $3,316,441,125 | $3,391,965,476 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Buy
|
$0.004620 | 1.9% | 12.1% | 28.2% | 53.5% | $18,623,326 | $3,289,504,080 | $5,260,209,726 | 0.63 |
|
|
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4,496,819 | $3,055,841,692 | $3,055,841,692 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06824 | 0.4% | 1.8% | 4.3% | 26.9% | $56,971,781 | $3,024,454,238 | $3,411,514,740 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.05 | 0.0% | 0.9% | 12.4% | 27.9% | $61,727,608 | $2,986,509,176 | $5,526,434,565 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$200.50 | 0.1% | 0.1% | 1.1% | 20.3% | $64,513,548 | $2,917,651,285 | $2,928,939,073 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,675,177 | $2,748,333,906 | $2,772,910,756 | 0.99 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $601,928,249 | $2,711,585,729 | $2,711,585,729 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $217,444,674 | $2,688,531,809 | $2,688,531,809 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054489 | 1.1% | 0.1% | 3.7% | 18.1% | $58,424,010 | $2,649,325,722 | $2,650,483,903 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$224.37 | 0.5% | 0.2% | 2.6% | 20.5% | $98,556,716 | $2,627,128,278 | $2,627,128,278 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04864 | 0.3% | 1.0% | 4.5% | 20.1% | $5,960,174 | $2,470,161,362 | $4,818,394,486 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.0% | 0.1% | 0.4% | $1,909,668 | $2,385,189,235 | $2,385,206,093 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Buy
|
$0.055233 | 1.4% | 3.8% | 8.8% | 29.4% | $547,774,786 | $2,202,284,411 | $2,202,284,411 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.12 | 0.3% | 2.7% | 0.2% | 23.4% | $4,633.26 | $2,129,965,341 | $2,129,965,341 | 1.0 |
|
|||
| 43 |
Ethena
ENA
|
Buy
|
$0.1564 | 1.8% | 1.2% | 13.0% | 29.5% | $315,091,033 | $2,112,305,028 | $2,347,005,587 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,294,098 | $2,100,294,098 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$98.07 | 0.4% | 4.2% | 12.6% | 22.3% | $28,015,348 | $2,059,259,980 | $2,059,259,980 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$133.12 | 0.3% | 2.7% | 0.2% | 23.4% | $245,037,854 | $2,055,410,993 | $2,129,868,953 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.2% | 0.1% | $0.00 | $1,926,767,146 | $1,926,767,146 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Buy
|
$0.3795 | 5.6% | 0.2% | 7.8% | 27.4% | $131,251,524 | $1,848,995,120 | $3,797,226,465 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Buy
|
$0.8005 | 0.1% | 1.0% | 6.7% | 20.7% | $3,378,800 | $1,837,877,914 | $4,350,686,462 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Buy
|
$4,104.40 | 0.1% | 1.3% | 4.3% | 1.9% | $105,225,709 | $1,837,567,278 | $1,837,573,844 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.1% | 0.4% | 0.0% | $629,573 | $1,823,618,208 | $1,823,618,208 | 1.0 |
|
||
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003677 | 0.9% | 0.3% | 11.1% | 34.7% | $162,827,954 | $1,686,988,417 | $3,028,768,401 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6462 | 1.2% | 5.6% | 8.4% | 9.6% | $105,346,251 | $1,662,258,483 | $5,033,137,014 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1.08 | 1.1% | 6.6% | 0.4% | 30.6% | $5,824,076 | $1,626,933,986 | $10,804,538,960 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $225,414,424 | $1,615,673,509 | $1,615,673,509 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73,510,257 | $1,588,268,972 | $1,588,268,972 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223.56 | 0.9% | 0.3% | 3.3% | 21.6% | $29,424,705 | $1,538,615,451 | $1,538,615,451 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.8889 | 1.0% | 0.9% | 6.1% | 29.7% | $80,004,103 | $1,521,427,254 | $1,521,427,254 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.04784 | 1.2% | 1.4% | 5.4% | 17.2% | $30,182,482 | $1,520,395,468 | $4,784,086,718 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $500,732 | $1,501,130,322 | $1,502,067,426 | 1.0 |
|
||
| 60 |
Mantle
MNT
|
Buy
|
$0.4538 | 0.8% | 0.0% | 4.7% | 19.9% | $21,569,084 | $1,498,699,027 | $2,822,796,632 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06308 | 0.9% | 1.8% | 6.2% | 18.6% | $7,250,310 | $1,477,061,816 | $1,478,894,111 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.09 | 1.1% | 0.2% | 6.4% | 13.2% | $18,399,927 | $1,471,901,537 | $2,091,524,109 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051536 | 0.1% | 1.0% | 1.5% | 9.1% | $101,942,118 | $1,365,679,879 | $1,365,679,879 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.44 | 1.1% | 2.1% | 3.6% | 22.0% | $39,221,759 | $1,359,212,425 | $1,359,212,538 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3,372,614 | $1,318,711,114 | $1,318,711,114 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,977.16 | 0.1% | 2.0% | 4.3% | 9.6% | $114,132 | $1,315,538,668 | $1,315,538,668 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,136.58 | 0.6% | 4.8% | 6.9% | 14.8% | $81,067,483 | $1,291,336,978 | $1,291,336,978 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.1817 | 0.0% | 6.6% | 13.7% | 2.8% | $246,608,224 | $1,253,208,904 | $1,818,322,676 | 0.69 |
|
|
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3255 | 0.8% | 0.7% | 15.9% | 40.7% | $174,336,297 | $1,220,044,853 | $3,254,978,381 | 0.37 |
|
|
| 68 |
Bitget Token
BGB
|
Buy
|
$1.74 | 0.6% | 0.5% | 2.4% | 10.8% | $9,546,135 | $1,219,855,826 | $1,582,129,151 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $13,672,946 | $1,210,117,717 | $1,210,117,717 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1448 | 0.1% | 1.5% | 3.3% | 5.1% | $18,850,721 | $1,161,214,195 | $1,161,214,195 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$87.50 | 0.3% | 2.1% | 7.4% | 20.6% | $380,003,743 | $1,153,760,437 | $1,153,760,437 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3177 | 0.1% | 0.8% | 0.1% | 4.1% | $28,581,670 | $1,137,006,167 | $1,137,006,167 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.94 | 1.1% | 1.2% | 2.0% | 16.9% | $46,214,771 | $1,102,689,923 | $1,102,689,923 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,029,212 | $1,089,159,651 | $1,089,159,651 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,217,941 | $1,064,180,646 | $1,064,180,646 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689.03 | 1.0% | 1.3% | 2.4% | 8.6% | $431,806,083 | $1,060,859,782 | $1,060,859,782 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,784.72 | 1.4% | 1.9% | 6.9% | 9.8% | $12.66 | $1,057,435,521 | $1,057,435,521 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$21.36 | 1.8% | 2.5% | 4.4% | 6.4% | $21,947,486 | $1,045,470,200 | $1,735,930,180 | 0.6 |
|
|
| 73 |
Gate
GT
|
Buy
|
$9.77 | 0.8% | 1.4% | 2.4% | 9.0% | $12,823,995 | $1,022,919,916 | $1,142,609,388 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09093 | 1.4% | 0.9% | 1.4% | 10.2% | $44,434,195 | $967,804,362 | $967,804,362 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Buy
|
$6.88 | 0.5% | 3.4% | 2.9% | 10.3% | $4,397,908 | $961,877,020 | $979,095,825 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$99.64 | 0.4% | 2.1% | 7.1% | 20.3% | $1,496,613 | $952,413,053 | $952,413,053 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.3% | 0.2% | 0.1% | $761,274 | $913,712,671 | $913,712,671 | 1.0 |
|
||
Or check it out in the app stores
