Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$63,286.88 | 0.2% | 6.6% | 0.5% | 4.6% | $32,960,736,091 | $1,245,764,020,631 | $1,328,386,093,269 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,113.33 | 0.2% | 4.5% | 0.0% | 6.7% | $12,641,940,692 | $373,820,284,053 | $373,820,284,053 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $47,696,290,592 | $110,799,008,315 | $110,799,008,315 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$586.17 | 0.2% | 3.6% | 1.2% | 0.2% | $932,338,213 | $90,148,113,536 | $90,148,113,536 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$145.23 | 0.4% | 5.2% | 6.7% | 21.9% | $3,489,524,688 | $64,938,660,971 | $83,506,486,240 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,558,476,933 | $33,460,840,788 | $33,492,757,522 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5304 | 0.3% | 2.0% | 3.1% | 8.0% | $858,654,839 | $29,297,933,353 | $53,034,908,193 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$3,109.53 | 0.1% | 4.6% | 0.0% | 6.7% | $81,974,383 | $29,085,564,315 | $29,085,948,692 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1521 | 0.8% | 14.6% | 4.8% | 16.3% | $1,613,642,872 | $21,937,390,775 | $21,937,929,522 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$5.78 | 0.5% | 7.7% | 9.3% | 14.5% | $362,210,671 | $20,070,658,003 | $29,506,799,375 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4688 | 0.3% | 4.1% | 3.2% | 19.3% | $298,489,348 | $16,527,871,956 | $21,051,999,990 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002488 | 0.3% | 8.6% | 1.2% | 7.5% | $667,752,496 | $14,650,376,847 | $24,861,753,823 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.72 | 0.6% | 6.1% | 5.0% | 24.4% | $353,386,279 | $13,567,710,664 | $15,634,458,519 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1232 | 0.1% | 0.8% | 2.7% | 4.7% | $325,280,851 | $10,776,134,501 | $10,776,133,379 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$63,190.75 | 0.1% | 6.6% | 0.4% | 4.6% | $496,817,548 | $9,809,501,958 | $9,809,501,958 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.18 | 0.0% | 2.2% | 8.0% | 15.7% | $239,931,270 | $9,754,837,366 | $10,335,551,135 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$467.62 | 0.4% | 7.2% | 0.9% | 31.1% | $356,319,733 | $9,202,800,950 | $9,809,578,926 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$14.18 | 0.2% | 4.5% | 0.5% | 20.9% | $320,087,396 | $8,314,759,894 | $14,162,425,993 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$6.92 | 0.8% | 11.5% | 0.3% | 2.1% | $424,259,798 | $7,381,673,389 | $8,175,438,955 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7278 | 0.1% | 1.1% | 4.7% | 19.0% | $236,574,781 | $6,750,509,929 | $7,271,949,765 | 0.93 | ||
21 |
Internet Computer
ICP
|
Buy
|
$13.35 | 0.2% | 0.4% | 3.9% | 25.4% | $145,376,486 | $6,189,412,655 | $6,920,891,473 | 0.89 | ||
22 |
Litecoin
LTC
|
Buy
|
$82.08 | 0.2% | 2.8% | 4.6% | 20.5% | $285,713,940 | $6,109,907,390 | $6,889,726,337 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.56 | 0.5% | 7.8% | 1.5% | 32.0% | $161,308,386 | $5,688,931,848 | $7,547,338,052 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.18 | 0.5% | 8.8% | 3.1% | 19.1% | $252,630,486 | $5,472,614,135 | $5,710,392,235 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.80 | 0.4% | 0.6% | 0.7% | 1.4% | $1,688,950 | $5,375,481,539 | $5,716,364,794 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $806,753,779 | $5,353,270,790 | $5,353,270,790 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Buy
|
$26.99 | 0.1% | 5.0% | 1.3% | 17.3% | $209,641,456 | $3,958,962,533 | $5,679,285,338 | 0.7 | ||
28 |
Hedera
HBAR
|
Buy
|
$0.1101 | 0.5% | 4.8% | 2.6% | 4.5% | $226,531,698 | $3,936,595,534 | $5,507,439,402 | 0.71 | ||
29 |
Aptos
APT
|
Buy
|
$9.16 | 0.6% | 3.1% | 3.9% | 36.1% | $143,035,976 | $3,916,553,824 | $10,018,246,388 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.3% | $6,257,214,686 | $3,864,766,802 | $3,864,766,802 | 1.0 | |||
31 |
Pepe
PEPE
|
Buy
|
$0.058699 | 0.3% | 13.2% | 24.5% | 24.0% | $1,266,906,952 | $3,657,131,811 | $3,657,131,811 | 1.0 | ||
32 |
Cronos
CRO
|
Buy
|
$0.1333 | 0.0% | 3.2% | 6.2% | 6.4% | $15,271,225 | $3,559,233,396 | $3,998,672,328 | 0.89 | ||
33 |
Stacks
STX
|
Buy
|
$2.43 | 0.7% | 16.9% | 3.7% | 24.1% | $136,875,031 | $3,536,840,405 | $4,408,854,327 | 0.8 | ||
34 |
Mantle
MNT
|
Buy
|
$1.05 | 1.2% | 7.2% | 2.5% | 19.3% | $72,962,854 | $3,433,337,473 | $6,541,091,959 | 0.52 | ||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.78 | 0.1% | 1.2% | 7.3% | 20.4% | $175,826,011 | $3,428,309,794 | $3,430,430,419 | 1.0 | ||
36 |
Filecoin
FIL
|
$6.09 | 0.2% | 3.3% | 5.3% | 28.5% | $157,016,457 | $3,331,183,175 | $11,932,113,497 | 0.28 | |||
37 |
dogwifhat
WIF
|
Buy
|
$3.33 | 0.4% | 20.3% | 24.6% | 15.7% | $836,058,543 | $3,328,060,149 | $3,328,060,149 | 1.0 | ||
38 |
Render
RNDR
|
Buy
|
$8.54 | 0.8% | 10.5% | 8.1% | 10.2% | $154,928,969 | $3,302,934,392 | $4,541,342,156 | 0.73 | ||
39 |
Immutable
IMX
|
Buy
|
$2.24 | 0.3% | 0.7% | 8.1% | 19.6% | $53,793,998 | $3,261,026,426 | $4,476,925,165 | 0.73 | ||
40 |
Stellar
XLM
|
Buy
|
$0.1112 | 0.2% | 1.1% | 1.2% | 13.1% | $54,591,578 | $3,216,476,136 | $5,559,451,041 | 0.58 | ||
41 |
XT.com
XT
|
$3.11 | 0.1% | 2.9% | 4.8% | 38.8% | $1,234,100 | $3,110,406,724 | $3,110,406,724 | 1.0 | |||
42 |
Optimism
OP
|
Buy
|
$2.96 | 0.9% | 2.1% | 29.1% | 5.7% | $349,880,253 | $3,096,445,139 | $12,721,816,275 | 0.24 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3,058.35 | 0.2% | 4.4% | 0.0% | 9.6% | $57,121,453 | $3,046,825,081 | $3,056,115,840 | 1.0 | |||
44 |
OKB
OKB
|
Buy
|
$50.56 | 0.4% | 4.1% | 2.9% | 9.9% | $9,630,281 | $3,033,452,390 | $11,929,440,075 | 0.25 | ||
45 |
Bittensor
TAO
|
Buy
|
$440.01 | 0.6% | 9.7% | 5.0% | 27.6% | $38,496,862 | $2,945,675,255 | $9,228,991,584 | 0.32 | ||
46 |
Arbitrum
ARB
|
Buy
|
$1.07 | 0.3% | 4.1% | 1.7% | 27.9% | $322,253,365 | $2,832,113,115 | $10,671,355,691 | 0.27 | ||
47 |
Wrapped eETH
WEETH
|
$3,225.44 | 0.2% | 4.6% | 0.1% | 6.5% | $21,518,215 | $2,704,509,763 | $2,704,509,763 | 1.0 | |||
48 |
Maker
MKR
|
Buy
|
$2,920.41 | 0.1% | 6.9% | 0.8% | 23.4% | $138,385,725 | $2,699,525,591 | $2,852,139,485 | 0.95 | ||
49 |
VeChain
VET
|
$0.03703 | 0.4% | 5.7% | 3.7% | 10.8% | $57,882,766 | $2,691,590,031 | $3,182,809,839 | 0.85 | |||
50 |
The Graph
GRT
|
Buy
|
$0.2804 | 0.4% | 12.1% | 6.1% | 16.7% | $115,809,356 | $2,655,001,368 | $3,020,332,988 | 0.88 | ||
51 |
Kaspa
KAS
|
Buy
|
$0.1101 | 1.5% | 5.1% | 2.5% | 13.5% | $36,636,551 | $2,590,723,967 | $2,595,989,806 | 1.0 | ||
52 |
Sui
SUI
|
$1.10 | 0.7% | 0.1% | 6.4% | 35.5% | $276,633,742 | $2,559,176,712 | $10,940,407,113 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $57,981,022 | $2,296,731,121 | $2,296,731,121 | 1.0 | |||
54 |
Arweave
AR
|
$35.29 | 0.4% | 0.7% | 12.7% | 5.1% | $152,248,365 | $2,293,434,027 | $2,293,434,027 | 1.0 | |||
55 |
Monero
XMR
|
$123.42 | 0.5% | 0.9% | 3.4% | 5.7% | $54,654,727 | $2,237,009,807 | - | ||||
56 |
Injective
INJ
|
Buy
|
$24.68 | 0.5% | 6.1% | 2.8% | 24.8% | $106,448,045 | $2,234,668,329 | $2,468,095,295 | 0.91 | ||
57 |
Theta Network
THETA
|
Buy
|
$2.18 | 0.4% | 7.3% | 2.9% | 14.9% | $34,584,853 | $2,183,203,314 | $2,183,203,314 | 1.0 | ||
58 |
Fantom
FTM
|
Buy
|
$0.6999 | 0.5% | 4.3% | 0.9% | 17.2% | $139,467,640 | $1,959,758,387 | $2,219,344,973 | 0.88 | ||
59 |
Bonk
BONK
|
Buy
|
$0.00002899 | 1.0% | 10.8% | 21.2% | 26.6% | $425,854,131 | $1,918,656,039 | $2,706,737,448 | 0.71 | ||
60 |
FLOKI
FLOKI
|
Buy
|
$0.0001928 | 0.7% | 16.6% | 12.3% | 5.3% | $279,278,630 | $1,871,271,709 | $1,927,001,654 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2.09 | 0.2% | 2.2% | 7.6% | 20.5% | $59,184,655 | $1,862,649,345 | $2,087,117,152 | 0.89 | |||
62 |
Celestia
TIA
|
Buy
|
$10.08 | 0.0% | 1.7% | 0.5% | 16.5% | $90,176,095 | $1,830,550,783 | $10,489,346,362 | 0.17 | ||
63 |
Core
CORE
|
$2.07 | 0.4% | 4.5% | 6.7% | 31.5% | $56,289,707 | $1,829,088,091 | $4,337,034,064 | 0.42 | |||
64 |
THORChain
RUNE
|
$5.34 | 0.7% | 8.1% | 7.1% | 29.4% | $306,715,233 | $1,788,450,170 | $2,207,791,151 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3,440.83 | 0.2% | 4.5% | 0.1% | 6.4% | $7,719,078 | $1,762,535,396 | $1,762,535,396 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1.16 | 0.1% | 2.9% | 0.3% | 10.3% | $31,531,555 | $1,626,051,282 | $2,322,928,743 | 0.7 | |||
67 |
GALA
GALA
|
Buy
|
$0.04548 | 0.4% | 6.6% | 0.7% | 20.2% | $109,549,170 | $1,596,190,262 | $1,596,190,951 | 1.0 | ||
68 |
Sei
SEI
|
$0.5644 | 0.5% | 5.3% | 1.1% | 21.3% | $96,614,447 | $1,579,926,063 | $5,642,593,083 | 0.28 | |||
69 |
Algorand
ALGO
|
Buy
|
$0.1916 | 0.3% | 5.3% | 1.1% | 19.4% | $46,847,618 | $1,558,767,387 | $1,558,767,424 | 1.0 | ||
70 |
Quant
QNT
|
Buy
|
$104.97 | 0.2% | 2.7% | 0.2% | 13.7% | $19,465,960 | $1,526,576,778 | $1,533,747,407 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,197.89 | 0.5% | 4.7% | 0.0% | 6.4% | $5,446,513 | $1,494,076,745 | $1,494,076,745 | 1.0 | |||
72 |
Jupiter
JUP
|
$1.08 | 0.5% | 6.0% | 9.5% | 30.0% | $116,634,099 | $1,453,821,943 | $10,769,051,428 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$10.00 | 0.1% | 0.5% | 0.2% | 18.7% | $7,731,672 | $1,440,496,870 | $3,539,939,010 | 0.41 | |||
74 |
Wormhole
W
|
$0.7553 | 0.4% | 4.5% | 31.9% | 36.5% | $349,486,027 | $1,360,923,526 | $7,560,686,256 | 0.18 | |||
75 |
Flow
FLOW
|
Buy
|
$0.9013 | 0.2% | 4.2% | 1.8% | 25.7% | $27,956,216 | $1,349,496,237 | $1,349,496,237 | 1.0 | ||
76 |
Beam
BEAM
|
$0.02515 | 1.1% | 2.4% | 2.2% | 19.6% | $30,706,876 | $1,329,900,055 | $1,566,114,872 | 0.85 | |||
77 |
Aave
AAVE
|
Buy
|
$88.37 | 0.3% | 4.3% | 0.3% | 23.7% | $83,121,825 | $1,308,269,665 | $1,413,197,350 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65.66 | 0.4% | 11.7% | 0.7% | 33.7% | $28,065,436 | $1,293,757,267 | $1,379,360,547 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051256 | 0.4% | 4.4% | 4.9% | 11.7% | $37,663,209 | $1,216,117,292 | $1,243,439,772 | 0.98 | |||
80 |
Ethena
ENA
|
$0.8524 | 1.0% | 6.8% | 3.6% | 12.4% | $444,980,216 | $1,212,207,408 | $12,760,077,975 | 0.09 | |||
81 |
Flare
FLR
|
Buy
|
$0.03123 | 0.5% | 2.6% | 4.1% | 21.9% | $11,445,147 | $1,212,039,454 | $3,186,565,064 | 0.38 | ||
82 |
dYdX
DYDX
|
$2.16 | 0.1% | 1.7% | 2.4% | 29.6% | $4,784,733 | $1,209,467,287 | $1,632,958,373 | 0.74 | |||
83 |
Zebec Protocol
ZBC
|
$0.02368 | 0.7% | 1.1% | 20.6% | 31.5% | $10,213.02 | $1,204,827,948 | $2,367,524,971 | 0.51 | |||
84 |
ether.fi Staked ETH
EETH
|
$3,104.60 | 0.1% | 4.7% | 0.2% | 5.7% | $302,808 | $1,197,419,934 | $3,902,161,422 | 0.31 | |||
85 |
Ondo
ONDO
|
$0.8254 | 0.0% | 3.3% | 6.8% | 5.3% | $134,730,428 | $1,190,092,251 | $8,242,979,128 | 0.14 | |||
86 |
NEO
NEO
|
Buy
|
$16.72 | 0.5% | 5.4% | 4.8% | 13.6% | $40,773,994 | $1,178,010,253 | $1,670,225,795 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1.22 | 0.2% | 5.6% | 15.8% | 26.2% | $5,057,630 | $1,170,650,867 | $1,216,568,425 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0.8943 | 0.3% | 9.6% | 3.1% | 17.0% | $107,120,391 | $1,143,548,473 | $1,250,238,404 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41.33 | 0.1% | 4.4% | 0.2% | 24.6% | $21,063,510 | $1,110,757,138 | $1,110,969,920 | 1.0 | |||
90 |
Gate
GT
|
$8.03 | 0.4% | 4.6% | 5.8% | 3.0% | $5,287,631 | $1,072,255,824 | $2,407,967,716 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7.45 | 0.1% | 2.1% | 3.3% | 23.0% | $42,748,393 | $1,071,292,088 | $2,009,464,168 | 0.53 | |||
92 |
Chiliz
CHZ
|
Buy
|
$0.1198 | 0.4% | 3.0% | 6.4% | 14.2% | $58,007,352 | $1,062,682,709 | $1,062,682,709 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5.17 | 0.9% | 9.3% | 8.8% | 25.8% | $240,168,037 | $1,046,280,521 | $51,611,550,918 | 0.02 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4490 | 0.2% | 3.6% | 0.1% | 25.8% | $66,294,421 | $1,012,379,457 | $1,345,216,559 | 0.75 | ||
95 |
Akash Network
AKT
|
$4.31 | 0.5% | 6.1% | 0.9% | 3.0% | $11,653,820 | $1,008,975,339 | $1,015,467,948 | 0.99 | |||
96 |
eCash
XEC
|
$0.00005119 | 0.6% | 10.7% | 0.8% | 22.8% | $13,025,563 | $1,008,721,791 | $1,075,436,204 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12.34 | 0.1% | 8.2% | 4.7% | 14.0% | $25,745,062 | $987,042,393 | $1,233,864,685 | 0.8 | |||
98 |
Starknet
STRK
|
$1.36 | 0.7% | 3.2% | 19.2% | 28.7% | $96,557,421 | $986,758,145 | $13,554,370,129 | 0.07 | |||
99 |
KuCoin
KCS
|
$10.25 | 0.1% | 3.8% | 3.0% | 3.4% | $186,629 | $980,232,408 | $1,466,149,459 | 0.67 | |||
100 |
Tezos
XTZ
|
Buy
|
$0.9695 | 0.2% | 3.6% | 3.0% | 22.2% | $28,728,482 | $950,102,908 | $970,033,297 | 0.98 |