Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,925,278,585,398
Market Cap
3.8%
$104,493,379,386
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,063.15 | 0.1% | 3.9% | 1.9% | 4.5% | $38,007,064,526 | $1,669,391,486,899 | $1,669,391,486,899 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,564.62 | 0.1% | 5.6% | 5.4% | 2.6% | $18,829,531,164 | $313,240,996,058 | $313,240,996,058 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,700,257,194 | $184,038,853,417 | $189,504,331,509 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$766.36 | 0.1% | 2.4% | 0.6% | 2.8% | $950,932,521 | $102,068,517,347 | $102,068,517,347 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.43 | 0.2% | 5.8% | 6.1% | 1.7% | $2,347,487,738 | $90,200,751,948 | $142,944,239,077 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,412,651,351 | $73,807,722,600 | $74,080,114,656 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$115.95 | 0.0% | 4.2% | 4.3% | 10.2% | $3,036,931,091 | $68,330,429,519 | $73,699,479,190 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3346 | 0.0% | 0.3% | 1.5% | 0.3% | $373,886,765 | $31,784,629,801 | $31,784,643,515 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,565.12 | 0.1% | 5.6% | 5.4% | 2.5% | $21,591,709 | $24,861,406,397 | $24,861,406,397 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.1% | 0.6% | 3.1% | $41,948,811 | $24,391,955,631 | $24,391,955,631 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,323.26 | 0.0% | 4.4% | 10.1% | 11.3% | $697,988,787 | $22,464,754,637 | $22,473,406,461 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$88.52 | 0.4% | 4.9% | 2.2% | 0.9% | $856,325,529 | $19,683,933,913 | $84,533,889,523 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08827 | 0.1% | 8.2% | 8.4% | 3.0% | $1,282,600,818 | $13,793,609,671 | $13,793,952,255 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,194.99 | 0.2% | 5.6% | 5.4% | 2.8% | $16,564,088 | $11,767,771,932 | $11,767,771,932 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$551.56 | 0.2% | 2.0% | 0.8% | 2.3% | $133,234,640 | $10,378,298,011 | $10,378,298,011 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $232,367,105 | $10,210,889,997 | $10,210,889,997 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Buy
|
$13.37 | 0.2% | 4.5% | 8.0% | 1.8% | $357,569,423 | $10,007,550,802 | $13,377,290,733 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$82.70 | 0.0% | 4.1% | 2.2% | 12.8% | $96,572,960 | $9,823,764,465 | $24,260,822,714 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,006.81 | 0.2% | 3.9% | 1.9% | 4.6% | $146,137,336 | $9,639,887,141 | $9,639,887,141 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,836.39 | 0.1% | 5.6% | 5.3% | 2.9% | $12,413,694 | $9,549,476,041 | $9,549,476,041 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2535 | 0.1% | 8.1% | 0.6% | 13.6% | $665,259,714 | $9,518,316,551 | $11,407,546,838 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $635,151,923 | $9,182,524,980 | $9,182,524,980 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.88 | 0.0% | 0.1% | 1.6% | 3.3% | $144,468 | $8,164,650,068 | $8,744,977,028 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,000.51 | 0.2% | 3.9% | 1.9% | 4.5% | $333,806,370 | $7,932,817,526 | $7,932,817,526 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01092 | 0.1% | 3.3% | 12.7% | 33.6% | $13,484,642 | $7,742,066,170 | $12,470,304,966 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2000 | 0.7% | 6.9% | 11.5% | 4.3% | $179,787,274 | $7,008,466,195 | $10,001,151,465 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.04 | 0.2% | 2.6% | 6.1% | 110.1% | $792,597,388 | $6,590,926,674 | $6,590,926,765 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,558.70 | 0.2% | 5.5% | 5.3% | 2.4% | $0.00 | $6,153,896,812 | $6,153,896,812 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$300.52 | 0.2% | 4.9% | 2.9% | 15.4% | $232,194,451 | $6,042,402,503 | $6,042,402,503 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,835.15 | 0.1% | 5.7% | 5.4% | 2.6% | $3,704,625 | $5,679,319,408 | $5,679,319,408 | 1.0 |
|
|||
WETH
WETH
|
$2,565.07 | 0.1% | 5.7% | 5.4% | 2.5% | $313,440,799 | $5,547,976,439 | $5,547,976,439 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$66.01 | 0.8% | 5.3% | 1.9% | 15.0% | $303,859,860 | $5,129,351,689 | $5,129,525,826 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Buy
|
$11.15 | 1.1% | 1.7% | 1.1% | 39.2% | $638,365,141 | $4,947,544,071 | $5,245,186,290 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68,805,201 | $4,934,303,915 | $4,934,303,915 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $2,320,017 | $4,931,748,444 | $4,931,748,444 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Buy
|
$7.81 | 1.1% | 11.8% | 12.8% | 10.5% | $818,897,713 | $4,882,550,569 | $6,931,002,658 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1188 | 0.5% | 8.0% | 8.0% | 8.7% | $13,579,669 | $4,728,989,996 | $4,728,989,996 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.12 | 0.0% | 6.6% | 5.3% | 34.3% | $694,928,312 | $4,607,233,688 | $11,187,302,405 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200,185,123 | $4,569,099,696 | $4,569,099,696 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $941,402,455 | $4,418,653,689 | $4,418,653,689 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09257 | 0.7% | 8.0% | 14.3% | 11.6% | $128,850,674 | $4,073,981,747 | $4,629,761,044 | 0.88 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,440,538 | $4,063,364,919 | $4,063,364,919 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.3% | 8.6% | 6.3% | 0.5% | $55,186,539 | $4,010,698,673 | $7,479,483,998 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.12 | 0.0% | 1.4% | 10.4% | 16.0% | $4,514,610 | $3,963,296,941 | $3,963,296,941 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$240.47 | 0.0% | 7.2% | 18.0% | 262.9% | $236,851,085 | $3,497,681,330 | $3,513,627,214 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.23 | 2.5% | 2.9% | 2.0% | 171.8% | $14,182,631 | $3,339,178,239 | $12,330,143,302 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,106.48 | 0.1% | 1.1% | 1.8% | 6.7% | $296,066,246 | $3,322,536,311 | $3,398,199,466 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2,787,941 | $3,277,001,111 | $3,277,001,111 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Buy
|
$287.91 | 0.8% | 4.9% | 7.1% | 8.8% | $244,302,146 | $3,266,079,598 | $6,048,484,406 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $661,519,151 | $3,184,767,008 | $3,184,767,008 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.055381 | 0.0% | 8.5% | 8.8% | 2.7% | $88,255,841 | $3,171,651,634 | $3,173,036,074 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.06257 | 0.2% | 7.0% | 8.4% | 8.2% | $8,716,958 | $3,099,619,836 | $6,192,302,557 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.2282 | 0.5% | 4.7% | 17.8% | 34.1% | $390,146,837 | $3,061,528,071 | $3,425,485,954 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81,739,919 | $2,885,827,171 | $2,885,827,171 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Buy
|
$0.006187 | 2.3% | 2.7% | 6.8% | 38.3% | $519,548,583 | $2,868,489,288 | $5,128,530,498 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171.58 | 0.0% | 6.3% | 5.0% | 28.1% | $9,969.20 | $2,746,280,888 | $2,746,280,888 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Buy
|
$130.28 | 0.2% | 5.4% | 7.2% | 12.1% | $76,524,918 | $2,736,270,826 | $2,736,270,826 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$171.58 | 0.0% | 6.3% | 5.0% | 28.1% | $339,948,311 | $2,649,280,835 | $2,746,159,004 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161,593,999 | $2,514,207,996 | $2,514,207,996 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,071,311 | $2,404,071,311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.04 | 1.3% | 0.5% | 3.1% | 8.2% | $857,393 | $2,365,077,877 | $5,615,994,128 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $4,001,167 | $2,307,590,979 | $2,307,590,979 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,137,424 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.4636 | 0.5% | 7.0% | 9.8% | 19.3% | $204,966,180 | $2,257,941,457 | $4,637,067,434 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$289.46 | 0.2% | 4.3% | 6.6% | 9.2% | $50,959,041 | $1,988,701,194 | $1,988,701,194 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5122 | 0.5% | 9.5% | 7.2% | 9.4% | $254,672,824 | $1,946,778,340 | $5,121,626,041 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7066 | 0.6% | 4.5% | 8.5% | 12.3% | $134,588,616 | $1,917,840,339 | $5,507,460,567 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.5773 | 0.2% | 10.3% | 17.3% | 10.3% | $50,023,311 | $1,906,346,661 | $3,590,600,139 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$1.10 | 0.6% | 9.1% | 11.4% | 4.0% | $170,030,632 | $1,870,532,374 | $1,870,532,374 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.07955 | 0.8% | 11.4% | 1.6% | 15.3% | $22,014,634 | $1,864,656,101 | $1,867,222,260 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.2% | $250,373 | $1,817,319,142 | $1,817,319,142 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,114.66 | 0.1% | 1.1% | 1.7% | 6.5% | $167,241,852 | $1,791,899,870 | $1,791,899,870 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.14 | 0.4% | 9.3% | 9.3% | 5.5% | $76,529,345 | $1,749,461,356 | $1,749,461,356 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Buy
|
$2.50 | 0.8% | 9.5% | 3.7% | 2.1% | $21,240,491 | $1,747,202,886 | $2,495,283,611 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05421 | 0.3% | 4.0% | 4.2% | 5.6% | $33,114,611 | $1,722,760,732 | $5,421,179,463 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.054025 | 0.4% | 7.6% | 8.9% | 9.6% | $237,996,809 | $1,692,952,759 | $1,692,952,759 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,333,284 | $1,588,671,743 | $1,588,671,743 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.5% | 1.4% | 3.5% | $0.00 | $1,563,635,946 | $1,563,635,946 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.0% | $2,308,318 | $1,562,070,335 | $1,563,354,264 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,565.07 | 0.1% | 5.7% | 5.4% | 2.5% | $36,882,879 | $1,551,819,990 | $1,551,819,990 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $121,872,929 | $1,537,006,286 | $1,537,006,286 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051688 | 0.1% | 1.1% | 2.0% | 0.1% | $70,977,085 | $1,516,542,429 | $1,516,542,429 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83,025.95 | 0.5% | 3.9% | 1.2% | 4.8% | $121,505 | $1,456,723,111 | $1,456,723,111 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115.99 | 0.0% | 4.1% | 4.1% | 10.2% | $631,100,763 | $1,434,078,085 | $1,434,078,085 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3345 | 0.0% | 0.5% | 1.5% | 31.9% | $23,767,980 | $1,387,275,555 | $1,387,275,555 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.2% | 2.6% | 1.7% | 4.8% | $11,569,918 | $1,367,985,410 | $1,780,200,936 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,073,825 | $1,318,729,176 | $1,318,729,176 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.29 | 0.7% | 7.1% | 9.3% | 4.6% | $70,917,458 | $1,315,152,090 | $1,315,152,090 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13,506,866 | $1,309,612,095 | $1,309,612,095 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1846 | 0.3% | 8.1% | 11.3% | 9.8% | $185,454,223 | $1,253,123,844 | $1,846,746,837 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $34,993,502 | $1,232,624,933 | $1,232,624,933 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$25.41 | 2.6% | 11.0% | 9.0% | 43.3% | $27,731,256 | $1,227,664,657 | $2,061,949,685 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151.30 | 0.0% | 4.1% | 4.0% | 10.6% | $20,113,960 | $1,210,098,349 | $1,210,098,349 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765.47 | 0.1% | 2.3% | 0.6% | 2.9% | $272,301,047 | $1,193,004,944 | $1,193,004,944 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131.53 | 0.1% | 4.2% | 4.3% | 10.6% | $2,215,989 | $1,190,697,829 | $1,190,697,829 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,419.52 | 0.2% | 1.9% | 2.4% | 5.1% | $144.12 | $1,163,923,914 | $1,163,923,914 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1404 | 0.2% | 1.4% | 8.9% | 30.9% | $33,184,848 | $1,150,033,976 | $1,150,033,976 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.79 | 0.9% | 3.4% | 1.7% | 20.3% | $4,175,750 | $1,128,845,734 | $1,260,976,961 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03974 | 0.7% | 8.2% | 8.6% | 7.2% | $16,156,886 | $1,102,062,271 | $1,102,179,819 | 1.0 |
|
|
Or check it out in the app stores
