Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,933,492,350,729
Market Cap
0.0%
$157,620,960,266
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,204.72 | 0.1% | 0.4% | 3.1% | 6.3% | $38,726,681,495 | $1,671,775,040,712 | $1,671,775,040,712 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,669.47 | 0.2% | 0.4% | 2.8% | 8.5% | $15,720,205,207 | $325,951,327,930 | $325,951,327,930 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,370,232,871 | $183,815,035,513 | $189,280,221,186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$758.93 | 0.0% | 1.7% | 4.1% | 9.3% | $999,045,833 | $101,066,491,689 | $101,066,491,750 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.0% | 0.6% | 1.9% | 6.7% | $4,075,626,763 | $93,529,256,848 | $148,722,939,826 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,814,240,112 | $74,748,270,044 | $74,794,304,712 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$117.83 | 0.0% | 1.9% | 0.8% | 11.9% | $3,846,996,350 | $69,264,912,751 | $74,810,570,977 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3342 | 0.0% | 0.3% | 3.7% | 1.6% | $353,305,730 | $31,749,817,752 | $31,750,164,676 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,668.90 | 0.3% | 0.5% | 2.7% | 8.5% | $8,229,528 | $26,281,817,863 | $26,282,051,614 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,382.97 | 0.2% | 12.2% | 5.1% | 65.5% | $1,352,367,245 | $23,470,646,220 | $23,475,119,230 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 5.6% | 1.1% | 0.2% | $668,056,386 | $23,259,505,502 | $23,259,505,502 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$87.45 | 1.0% | 3.6% | 6.3% | 4.7% | $830,276,831 | $19,451,740,591 | $83,536,720,729 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09326 | 0.1% | 1.8% | 5.9% | 9.4% | $997,125,455 | $14,561,761,346 | $16,027,360,568 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,323.94 | 0.2% | 0.5% | 2.7% | 8.7% | $5,744,177 | $12,454,648,262 | $12,454,783,015 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.72 | 1.5% | 5.4% | 14.8% | 30.3% | $1,451,841,814 | $11,023,086,744 | $14,734,777,676 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$541.55 | 0.2% | 0.1% | 7.3% | 14.2% | $132,071,068 | $10,188,428,523 | $10,188,441,197 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,951.89 | 0.2% | 0.4% | 2.7% | 8.6% | $2,688,411 | $9,936,400,271 | $9,936,400,271 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.12 | 0.2% | 0.3% | 3.7% | 15.1% | $136,002,031 | $9,878,430,551 | $24,387,821,987 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $191,195,729 | $9,773,337,221 | $9,773,763,389 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,178.37 | 0.2% | 0.4% | 3.1% | 6.4% | $234,590,200 | $9,661,511,803 | $9,661,511,803 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $770,245,525 | $9,182,034,299 | $9,182,034,299 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2435 | 0.3% | 3.8% | 1.3% | 20.7% | $645,045,571 | $9,141,572,489 | $10,959,601,349 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01242 | 0.0% | 1.0% | 10.3% | 29.2% | $23,666,920 | $8,812,022,875 | $14,193,853,404 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.05 | 0.2% | 0.0% | 0.8% | 7.0% | $524,965 | $8,328,009,777 | $8,919,948,017 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,209.92 | 0.1% | 0.4% | 3.1% | 6.3% | $338,208,611 | $7,982,286,039 | $7,978,701,641 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2264 | 0.0% | 5.7% | 6.4% | 26.0% | $819,420,283 | $7,935,631,550 | $11,332,689,969 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$306.16 | 0.0% | 3.1% | 15.0% | 24.1% | $268,365,578 | $6,154,068,200 | $6,154,070,114 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,669.00 | 0.4% | 0.2% | 3.1% | 8.1% | $0.00 | $6,109,390,128 | $6,104,368,022 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.66 | 0.2% | 11.4% | 3.7% | 150.1% | $1,378,778,459 | $6,098,355,795 | $6,098,355,902 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,950.19 | 0.2% | 0.5% | 2.7% | 8.8% | $987,183 | $5,942,003,378 | $5,942,003,382 | 1.0 |
|
|||
WETH
WETH
|
$2,670.16 | 0.2% | 0.4% | 2.8% | 8.4% | $435,723,277 | $5,502,579,796 | $5,503,084,711 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.59 | 0.2% | 8.9% | 6.0% | 75.9% | $1,005,130,611 | $5,334,105,570 | $7,631,869,352 | 0.7 |
|
|
| 24 |
Canton
CC
|
Buy
|
$0.1338 | 0.1% | 8.4% | 13.3% | 9.8% | $48,775,383 | $5,309,557,840 | $5,309,671,100 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$68.02 | 0.2% | 4.0% | 12.0% | 38.6% | $612,740,663 | $5,281,765,787 | $5,281,942,619 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Buy
|
$0.1202 | 0.4% | 24.7% | 28.6% | 57.3% | $1,547,397,623 | $5,250,119,538 | $5,988,951,799 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.28 | 0.0% | 1.4% | 3.9% | 14.2% | $2,938,197 | $5,102,410,627 | $5,106,574,085 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Buy
|
$10.46 | 0.0% | 3.4% | 6.6% | 43.0% | $643,325,380 | $4,913,781,394 | $4,913,781,394 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,553,741 | $4,905,743,778 | $4,905,743,778 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $249,187,139 | $4,605,605,172 | $4,605,889,861 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$1.12 | 0.0% | 10.7% | 6.8% | 50.6% | $1,456,936,522 | $4,596,259,602 | $11,219,865,554 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $695,101 | $4,478,584,085 | $4,479,076,951 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,063,599,243 | $4,415,432,806 | $4,415,432,806 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 1.6% | 3.7% | 7.0% | 14.4% | $126,743,188 | $4,402,970,464 | $8,221,608,557 | 0.54 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127,204,455 | $4,063,153,753 | $4,063,153,753 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$246.92 | 6.9% | 13.1% | 256.0% | 284.9% | $1,103,645,123 | $3,582,698,170 | $3,599,526,803 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06880 | 1.6% | 4.5% | 0.8% | 18.3% | $28,955,800 | $3,423,733,652 | $6,809,599,947 | 0.5 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$301.55 | 0.1% | 3.4% | 4.9% | 28.1% | $330,433,031 | $3,421,111,095 | $6,335,588,736 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 1.1% | 0.4% | 1.3% | $2,288,398 | $3,354,824,890 | $3,354,824,715 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,133.21 | 0.2% | 1.6% | 4.8% | 7.2% | $343,110,638 | $3,343,892,230 | $3,420,041,717 | 0.98 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055593 | 0.1% | 3.3% | 6.1% | 8.8% | $104,449,101 | $3,295,073,963 | $3,296,511,775 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $895,991,747 | $3,245,633,312 | $3,245,633,312 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1.16 | 2.1% | 8.5% | 41.7% | 147.5% | $49,172,933 | $3,135,453,917 | $11,577,877,351 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85,243,486 | $2,696,271,603 | $2,696,271,603 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2513 | 0.6% | 8.8% | 18.3% | 56.1% | $526,231,528 | $2,537,553,629 | $3,770,393,877 | 0.67 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $290,114,920 | $2,517,675,309 | $2,519,175,298 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Buy
|
$0.5151 | 1.4% | 10.6% | 15.9% | 44.7% | $683,371,512 | $2,510,637,634 | $5,156,022,081 | 0.49 |
|
|
| 44 |
MemeCore
M
|
Buy
|
$1.09 | 1.6% | 8.1% | 24.5% | 0.5% | $1,714,071 | $2,483,882,150 | $5,904,359,932 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$118.29 | 0.2% | 0.8% | 3.5% | 3.1% | $24,894,165 | $2,483,361,614 | $2,483,361,614 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,472,293 | $2,405,472,293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149.05 | 0.5% | 2.4% | 3.4% | 17.4% | $7,037.12 | $2,385,925,908 | $2,385,925,908 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Buy
|
$149.05 | 0.5% | 2.4% | 3.4% | 17.4% | $288,334,610 | $2,300,792,460 | $2,385,808,520 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.6% | 0.6% | $7,152,876 | $2,280,958,098 | $2,280,958,098 | 1.0 |
|
||
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004890 | 2.3% | 7.3% | 9.0% | 3.8% | $472,360,188 | $2,275,788,694 | $4,062,516,034 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,528,018 | $2,262,528,018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6581 | 0.1% | 2.1% | 2.0% | 27.4% | $41,594,413 | $2,173,407,531 | $4,093,248,026 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$301.28 | 0.5% | 4.3% | 4.5% | 28.1% | $56,602,665 | $2,068,817,380 | $2,068,817,380 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.16 | 0.3% | 7.3% | 2.7% | 38.1% | $231,223,023 | $1,983,906,186 | $1,983,913,264 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7078 | 0.4% | 1.8% | 4.2% | 0.6% | $133,623,731 | $1,917,909,133 | $5,516,175,350 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4772 | 0.7% | 10.6% | 3.9% | 25.4% | $528,442,911 | $1,835,362,372 | $4,774,367,120 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.07807 | 0.3% | 7.4% | 12.7% | 13.2% | $32,455,938 | $1,829,321,850 | $1,831,882,828 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$3.24 | 3.1% | 4.8% | 8.9% | 31.2% | $108,591,271 | $1,802,545,694 | $1,802,545,754 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,139.63 | 0.1% | 1.4% | 4.6% | 7.2% | $194,965,504 | $1,800,486,557 | $1,800,486,557 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05662 | 0.2% | 2.9% | 1.5% | 1.9% | $38,800,501 | $1,799,476,667 | $5,662,588,988 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054187 | 0.1% | 2.0% | 17.6% | 14.6% | $305,487,969 | $1,761,067,201 | $1,761,067,201 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.44 | 0.0% | 7.2% | 6.6% | 0.4% | $36,060,114 | $1,707,403,848 | $2,440,421,149 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,332,687 | $1,588,753,321 | $1,588,753,321 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $153,728,378 | $1,541,057,396 | $1,541,057,396 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051713 | 0.0% | 0.9% | 1.4% | 1.5% | $69,525,445 | $1,539,107,388 | $1,539,107,388 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2,500,272 | $1,539,032,537 | $1,538,831,907 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.9% | 1.7% | $0.00 | $1,486,103,374 | $1,486,103,374 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,340.99 | 0.0% | 0.8% | 2.6% | 6.7% | $50,972.71 | $1,462,245,915 | $1,462,245,915 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.86 | 0.0% | 1.9% | 0.8% | 11.8% | $656,914,759 | $1,436,836,372 | $1,440,691,856 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$8.99 | 0.2% | 4.3% | 1.9% | 19.8% | $101,719,894 | $1,424,574,164 | $1,424,578,571 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,011,788 | $1,405,828,530 | $1,405,828,520 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3344 | 0.1% | 0.2% | 3.8% | 1.6% | $26,866,744 | $1,384,462,941 | $1,384,325,335 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.4% | 1.1% | 6.8% | 2.8% | $22,069,060 | $1,383,105,635 | $1,799,877,344 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $380,687 | $1,371,556,998 | $1,371,556,998 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,670.16 | 0.2% | 0.4% | 2.8% | 8.4% | $30,511,484 | $1,348,518,389 | $1,615,551,733 | 0.83 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1981 | 0.6% | 10.6% | 10.9% | 125.9% | $298,929,677 | $1,344,189,470 | $1,980,951,576 | 0.68 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$27.40 | 2.8% | 5.2% | 12.9% | 61.2% | $49,159,863 | $1,322,229,565 | $2,221,587,212 | 0.6 |
|
|
| 71 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2,266,780 | $1,318,629,136 | $1,318,629,136 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,216,311 | $1,296,700,754 | $1,296,700,754 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04552 | 1.3% | 3.3% | 5.2% | 63.6% | $27,695,217 | $1,261,610,443 | $1,261,657,024 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Buy
|
$0.1375 | 1.1% | 15.1% | 21.1% | 54.5% | $265,254,306 | $1,245,370,282 | $1,245,385,077 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1154 | 0.8% | 4.5% | 3.6% | 9.3% | $126,093,897 | $1,224,692,231 | $1,224,692,231 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153.42 | 0.0% | 1.9% | 0.7% | 12.2% | $27,848,874 | $1,223,942,898 | $1,223,943,202 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.47 | 0.0% | 1.9% | 0.9% | 12.4% | $1,412,486 | $1,206,937,326 | $1,206,937,326 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$757.77 | 0.0% | 1.7% | 3.9% | 9.3% | $299,763,457 | $1,184,992,643 | $1,185,526,093 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Buy
|
$10.80 | 0.5% | 2.7% | 1.6% | 32.7% | $4,327,710 | $1,147,971,176 | $1,279,849,476 | 0.9 |
|
|
Or check it out in the app stores
