Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,248,688,935,768
Market Cap
0.1%
$51,173,057,527
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,954.17 | 0.0% | 0.5% | 0.6% | 1.2% | $21,395,070,971 | $1,283,501,702,007 | $1,283,501,702,007 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,904.06 | 0.0% | 0.6% | 0.9% | 5.8% | $6,908,802,942 | $229,785,360,714 | $229,785,360,714 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,682,835,139 | $183,017,043,231 | $188,479,170,031 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$612.09 | 0.3% | 1.3% | 1.7% | 7.1% | $837,537,519 | $81,508,286,178 | $81,508,287,335 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,541,748,151 | $72,094,825,451 | $72,111,352,060 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.02 | 0.3% | 1.1% | 4.7% | 5.8% | $1,261,938,877 | $64,082,090,126 | $102,227,202,722 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.65 | 0.1% | 0.5% | 2.8% | 0.4% | $1,342,471,706 | $44,651,309,309 | $48,446,410,596 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3361 | 0.1% | 1.2% | 2.7% | 1.9% | $465,664,972 | $31,896,860,179 | $31,897,051,374 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,903.68 | 0.0% | 0.7% | 1.0% | 5.8% | $7,834,681 | $18,043,645,520 | $18,043,659,871 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$55.21 | 0.2% | 0.2% | 3.7% | 16.0% | $206,442,582 | $12,281,810,707 | $55,203,521,648 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.07187 | 0.2% | 1.9% | 2.3% | 1.2% | $509,585,343 | $11,172,966,759 | $12,302,150,875 | 0.91 |
|
|
Unit Zcash
UZEC
|
$480.29 | 0.9% | 0.4% | 0.0% | 0.0% | $1,301,623 | $10,086,128,289 | $10,086,128,289 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163,590,553 | $9,798,632,596 | $9,799,319,294 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Buy
|
$0.01292 | 0.1% | 0.6% | 3.9% | 10.0% | $28,101,403 | $9,260,009,705 | $14,858,794,323 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $730,421,894 | $9,174,264,036 | $9,174,264,036 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,363.42 | 0.0% | 0.6% | 1.0% | 5.9% | $5,949,272 | $8,777,051,470 | $8,777,051,470 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.11 | 0.0% | 3.9% | 6.6% | 4.4% | $736,499 | $8,381,632,340 | $8,976,056,015 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Buy
|
$480.98 | 0.9% | 2.6% | 8.2% | 9.0% | $183,458,600 | $8,115,093,228 | $8,115,373,550 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$398.12 | 0.0% | 0.6% | 12.9% | 20.5% | $111,277,460 | $7,480,682,445 | $7,480,686,267 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,978.84 | 0.0% | 0.5% | 0.6% | 1.3% | $97,013,811 | $7,430,001,869 | $7,430,001,869 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,101.34 | 0.1% | 0.7% | 1.1% | 6.2% | $1,036,225 | $7,073,114,107 | $7,073,114,107 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1867 | 0.1% | 1.6% | 4.4% | 15.6% | $254,028,116 | $6,973,659,281 | $8,401,207,456 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$8.77 | 0.1% | 2.9% | 6.7% | 9.6% | $329,589,138 | $6,564,355,970 | $8,774,704,224 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$55.43 | 0.0% | 0.2% | 0.5% | 0.0% | $48,881,756 | $6,543,432,594 | $17,664,960,502 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,953.42 | 0.0% | 0.5% | 0.6% | 1.2% | $272,934,654 | $6,217,190,637 | $6,217,190,637 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1614 | 0.5% | 0.7% | 4.2% | 13.2% | $91,077,116 | $5,565,783,430 | $8,068,575,482 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $571,370 | $4,730,082,779 | $4,730,333,036 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.05 | 0.0% | 0.4% | 8.0% | 0.0% | $288,656,700 | $4,594,605,083 | $4,594,605,083 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153,288,148 | $4,567,348,366 | $4,567,348,366 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,902.29 | 0.2% | 1.1% | 1.5% | 6.1% | $0.00 | $4,565,730,128 | $4,565,730,128 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$213.79 | 0.0% | 1.1% | 1.2% | 10.1% | $137,400,286 | $4,291,624,246 | $4,291,632,931 | 1.0 |
|
|
WETH
WETH
|
$1,903.94 | 0.0% | 0.6% | 0.9% | 5.7% | $253,160,534 | $4,245,466,568 | $4,246,933,070 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $65,333,811 | $4,060,565,925 | $4,060,565,925 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $743,624,383 | $4,020,367,241 | $4,020,367,241 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,342,378 | $3,949,820,673 | $3,949,820,673 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.09775 | 0.1% | 2.8% | 10.5% | 26.4% | $14,309,251 | $3,843,435,163 | $3,843,435,163 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 2.1% | 1.3% | 3.5% | 16.6% | $25,465,670 | $3,709,925,390 | $7,038,157,817 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,097.17 | 0.0% | 0.7% | 1.1% | 6.0% | $5,247,961 | $3,659,216,395 | $3,659,216,395 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.65 | 0.0% | 2667.4% | 2597.4% | 2111.8% | $3.31 | $3,652,328,915 | $3,652,328,915 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$45.33 | 0.0% | 0.2% | 0.9% | 3.1% | $133,217,564 | $3,512,772,068 | $3,512,888,237 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $287,259,712 | $3,489,067,901 | $3,489,067,901 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.0% | 0.2% | 0.1% | $481,340 | $3,204,690,859 | $3,204,690,859 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.06662 | 0.5% | 1.5% | 3.9% | 1.9% | $41,972,794 | $2,917,235,990 | $3,330,855,175 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.6911 | 0.5% | 0.1% | 0.8% | 6.2% | $163,501,127 | $2,815,892,088 | $6,910,961,918 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,890,519 | $2,797,394,998 | $2,797,394,998 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,741,921,547 | $2,741,921,547 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.24 | 0.1% | 4.1% | 7.0% | 4.4% | $172,353,999 | $2,695,115,785 | $2,892,793,956 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,391.19 | 0.1% | 0.9% | 5.5% | 8.0% | $161,934,057 | $2,691,027,769 | $3,107,854,993 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054493 | 0.4% | 1.3% | 8.8% | 5.5% | $59,667,458 | $2,647,183,853 | $4,492,462,927 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.04700 | 0.3% | 0.3% | 13.7% | 15.7% | $5,414,865 | $2,223,882,511 | $4,645,914,994 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$3.54 | 0.6% | 10.8% | 11.3% | 0.5% | $283,745,698 | $2,210,371,865 | $3,156,566,773 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$1.66 | 0.4% | 2.4% | 5.0% | 14.1% | $193,768,316 | $2,163,321,399 | $2,163,321,440 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.2% | 0.4% | $942,287 | $2,140,699,779 | $2,140,699,779 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Buy
|
$95.63 | 0.3% | 0.4% | 11.0% | 18.7% | $17,315,405 | $2,008,241,175 | $2,008,241,175 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$204.10 | 0.1% | 2.0% | 2.9% | 2.3% | $96,945,076 | $1,958,894,414 | $4,286,201,747 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,407.64 | 0.1% | 0.9% | 5.7% | 8.3% | $115,269,781 | $1,924,173,876 | $1,924,173,876 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05488 | 0.1% | 0.4% | 1.6% | 5.3% | $28,316,440 | $1,743,749,793 | $5,487,613,425 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Buy
|
$0.051823 | 0.0% | 0.7% | 1.6% | 0.7% | $28,718,366 | $1,637,677,283 | $1,637,677,283 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Buy
|
$0.3359 | 0.5% | 1.4% | 13.1% | 4.0% | $69,363,776 | $1,635,696,535 | $3,359,181,485 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Buy
|
$0.6049 | 0.0% | 0.2% | 0.5% | 3.6% | $45,911,861 | $1,627,598,904 | $4,725,120,084 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 29.4% | $169,963,741 | $1,588,745,535 | $1,588,745,535 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,105,568 | $1,573,514,183 | $1,573,514,183 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $95,873,192 | $1,543,423,503 | $1,543,078,945 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Buy
|
$1.12 | 0.2% | 0.9% | 7.2% | 9.8% | $5,158,036 | $1,495,282,088 | $6,052,672,451 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,493,932 | $1,468,961,684 | $1,468,961,684 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Buy
|
$0.4317 | 0.4% | 3.9% | 7.4% | 1.6% | $22,238,414 | $1,425,695,208 | $2,685,057,455 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$89.46 | 0.3% | 0.1% | 3.3% | 6.5% | $140,821,328 | $1,379,678,248 | $1,431,329,428 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3315 | 0.1% | 0.2% | 1.1% | 0.6% | $48,957,593 | $1,372,887,127 | $1,373,057,405 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Buy
|
$0.7898 | 0.3% | 2.8% | 8.2% | 6.3% | $59,155,372 | $1,340,750,382 | $1,340,753,204 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $586,696 | $1,336,756,897 | $1,336,756,897 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $478,320 | $1,318,159,216 | $1,318,159,216 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Buy
|
$1.97 | 0.3% | 0.4% | 4.7% | 1.4% | $14,990,471 | $1,291,331,949 | $1,967,772,974 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.05324 | 0.2% | 0.4% | 6.5% | 11.1% | $9,794,229 | $1,246,299,603 | $1,249,059,250 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203.50 | 0.6% | 1.0% | 1.3% | 3.1% | $40,652,088 | $1,245,635,250 | $1,245,635,250 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Buy
|
$2.24 | 0.2% | 3.5% | 4.9% | 1.1% | $42,613,860 | $1,242,868,139 | $1,242,868,139 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $101,396,405 | $1,221,704,243 | $1,221,704,243 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3376 | 0.0% | 1.9% | 4.7% | 18.9% | $117,057,953 | $1,213,257,168 | $3,376,186,992 | 0.36 |
|
|
| 59 |
Bitget Token
BGB
|
Buy
|
$1.72 | 0.8% | 0.4% | 2.4% | 1.3% | $7,059,224 | $1,200,652,896 | $1,562,446,056 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.052840 | 0.7% | 1.1% | 1.6% | 3.4% | $102,323,871 | $1,194,579,861 | $1,194,579,861 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,727,453 | $1,160,102,440 | $1,160,102,440 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,836.31 | 0.0% | 0.8% | 0.4% | 1.3% | $13,608.62 | $1,120,031,267 | $1,120,031,267 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $1,079,273,874 | $1,079,273,874 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$611.39 | 0.3% | 1.3% | 1.7% | 7.1% | $296,415,025 | $1,068,798,903 | $1,068,798,903 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $831,827 | $1,065,163,473 | $1,065,163,473 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Buy
|
$0.002695 | 0.6% | 6.3% | 5.7% | 77.8% | $98,993,098 | $1,058,893,280 | $2,266,749,566 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.36 | 0.2% | 1.3% | 2.7% | 9.3% | $28,404,195 | $1,003,877,671 | $1,003,877,671 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,478,544 | $986,910,486 | $986,910,486 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.61 | 0.1% | 0.5% | 2.8% | 0.5% | $392,150,968 | $985,927,235 | $985,927,235 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Buy
|
$0.08869 | 0.3% | 3.8% | 2.8% | 3.6% | $5,284,664 | $979,276,175 | $1,506,578,730 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,902.06 | 0.0% | 0.7% | 0.9% | 5.6% | $28,157,379 | $960,540,789 | $1,150,746,885 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,208,195 | $958,208,195 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.0% | $0.00 | $928,616,476 | $928,616,476 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$6.65 | 1.0% | 0.5% | 1.3% | 4.9% | $3,011,953 | $911,565,103 | $944,796,300 | 0.96 |
|
|
clBTC
CLBTC
|
$64,592.16 | 0.0% | 1.9% | 0.1% | 1.5% | $80.00 | $901,455,722 | $901,455,722 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Buy
|
$0.08957 | 0.3% | 1.4% | 2.2% | 13.0% | $98,497,122 | $880,313,576 | $1,343,562,850 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,042.68 | 0.0% | 0.5% | 0.7% | 5.8% | $29,081.69 | $875,925,523 | $875,925,523 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1025 | 0.2% | 5.5% | 1.5% | 2.9% | $24,105,087 | $839,102,234 | $839,102,234 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$57.61 | 0.3% | 0.4% | 4.2% | 12.2% | $21,135,488 | $837,855,857 | $841,791,429 | 1.0 |
|
|
Or check it out in the app stores
