Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,968,235,939,907
Market Cap
1.9%
$127,718,055,754
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,250.17 | 0.2% | 2.8% | 10.9% | 6.3% | $46,059,284,225 | $1,692,523,663,078 | $1,692,528,128,545 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,666.48 | 0.0% | 3.1% | 11.2% | 7.0% | $19,185,952,558 | $325,590,612,855 | $325,590,612,855 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,346,665,857 | $183,432,258,247 | $188,898,076,247 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$766.69 | 0.3% | 3.0% | 7.5% | 8.3% | $1,352,438,924 | $102,113,947,352 | $102,113,949,538 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 0.7% | 4.7% | 18.4% | 0.1% | $6,976,101,355 | $94,612,693,285 | $150,445,736,065 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,278,151,124 | $75,122,755,372 | $75,171,767,054 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$114.56 | 0.2% | 2.6% | 17.8% | 18.6% | $5,352,288,404 | $67,331,681,353 | $72,721,080,117 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3396 | 0.3% | 0.8% | 0.9% | 1.4% | $454,037,944 | $32,248,630,606 | $32,248,631,222 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,665.84 | 0.1% | 3.2% | 11.1% | 6.9% | $12,704,589 | $26,018,471,727 | $26,018,792,233 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,525.65 | 1.6% | 0.5% | 23.2% | 84.4% | $2,250,079,448 | $25,877,916,260 | $25,882,781,702 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 2.2% | 2.7% | 2.2% | $170,750,845 | $23,711,392,721 | $23,711,392,721 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$93.31 | 0.2% | 2.2% | 18.0% | 18.2% | $1,237,601,072 | $20,763,030,694 | $89,168,138,371 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09255 | 0.6% | 7.6% | 17.0% | 1.3% | $1,955,888,721 | $14,449,666,771 | $14,449,786,232 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,319.04 | 0.0% | 3.1% | 11.2% | 7.1% | $3,512,090 | $12,416,966,609 | $12,416,864,867 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$551.04 | 0.1% | 4.6% | 11.6% | 30.6% | $156,270,321 | $10,366,910,977 | $10,366,910,977 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$84.47 | 0.2% | 2.7% | 8.3% | 14.8% | $138,859,672 | $10,041,011,374 | $24,789,200,746 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,947.90 | 0.0% | 2.9% | 11.3% | 7.3% | $2,807,191 | $9,926,096,960 | $9,926,096,960 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,153.98 | 0.2% | 2.8% | 10.9% | 6.3% | $212,280,838 | $9,771,741,805 | $9,771,741,805 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,901,154 | $9,588,809,847 | $9,587,024,709 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Buy
|
$12.30 | 0.3% | 6.0% | 14.7% | 5.9% | $659,063,698 | $9,206,927,939 | $12,307,082,346 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $759,795,450 | $9,183,096,562 | $9,183,096,562 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2397 | 0.2% | 5.5% | 24.6% | 7.7% | $886,096,294 | $8,998,304,083 | $10,789,603,104 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01243 | 0.3% | 7.4% | 5.7% | 15.6% | $15,876,531 | $8,812,274,660 | $14,194,372,987 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.97 | 0.1% | 0.1% | 1.3% | 4.0% | $204,283 | $8,252,136,019 | $8,838,681,304 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,177.37 | 0.2% | 2.9% | 10.8% | 6.4% | $331,693,827 | $8,230,186,291 | $8,230,186,291 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2041 | 0.2% | 5.1% | 17.3% | 4.0% | $448,290,910 | $7,130,206,056 | $10,205,990,938 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$349.71 | 2.1% | 7.5% | 62.6% | 28.5% | $1,444,440,985 | $7,028,406,307 | $7,028,491,567 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,655.82 | 0.3% | 3.2% | 10.7% | 6.6% | $0.00 | $6,156,459,879 | $6,161,316,870 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,942.98 | 0.0% | 3.1% | 11.2% | 7.3% | $1,384,936 | $5,807,204,427 | $5,807,204,414 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.41 | 0.4% | 2.5% | 74.9% | 115.8% | $2,584,767,001 | $5,774,011,713 | $5,774,012,371 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Buy
|
$9.21 | 0.6% | 0.5% | 47.5% | 111.7% | $2,155,487,733 | $5,721,280,801 | $8,184,755,299 | 0.7 |
|
|
WETH
WETH
|
$2,664.76 | 0.1% | 3.1% | 11.1% | 7.1% | $397,603,779 | $5,585,772,821 | $5,586,290,960 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.7% | 2.9% | 17.2% | $2,686,753 | $5,117,234,296 | $5,117,234,296 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68,400,924 | $4,895,896,272 | $4,895,873,771 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$60.57 | 0.9% | 2.0% | 19.3% | 14.9% | $631,494,202 | $4,703,697,402 | $4,703,854,921 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $235,276,089 | $4,583,605,938 | $4,583,605,938 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$10.32 | 0.8% | 7.7% | 41.9% | 36.1% | $730,134,243 | $4,575,052,089 | $4,850,435,974 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,326,498,928 | $4,395,852,820 | $4,395,852,820 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.2% | 0.2% | 0.1% | $663,052 | $4,366,284,925 | $4,366,288,104 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Buy
|
$0.1082 | 0.7% | 6.6% | 19.5% | 13.7% | $19,872,984 | $4,293,948,466 | $4,294,034,122 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $131,418,974 | $4,064,567,030 | $4,064,567,030 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Buy
|
$0.9674 | 0.0% | 4.6% | 40.4% | 16.7% | $1,122,599,548 | $3,966,485,859 | $9,682,533,606 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.09044 | 0.3% | 8.3% | 25.3% | 13.8% | $215,620,202 | $3,965,515,037 | $4,523,569,081 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.1% | 2.3% | 7.7% | 4.6% | $63,683,883 | $3,961,332,436 | $7,402,535,589 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Buy
|
$295.05 | 0.8% | 6.0% | 36.8% | 22.4% | $371,109,427 | $3,347,333,697 | $6,198,959,659 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4499 | 0.9% | 0.9% | 1.3% | 4.6% | $1,978,525 | $3,341,491,013 | $3,341,491,013 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055644 | 0.1% | 6.9% | 18.2% | 3.9% | $156,236,858 | $3,325,056,610 | $3,326,507,427 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $991,774,891 | $3,256,441,312 | $3,256,569,792 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.06186 | 0.9% | 7.1% | 12.1% | 0.1% | $15,016,065 | $3,076,912,322 | $6,120,444,224 | 0.5 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,218,427 | $2,818,760,374 | $2,818,760,374 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Buy
|
$1.22 | 1.3% | 7.5% | 7.8% | 8.0% | $977,737 | $2,780,233,514 | $6,612,167,031 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,290.49 | 0.1% | 1.1% | 1.4% | 7.5% | $204,674,794 | $2,672,251,637 | $3,036,619,256 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0.9890 | 3.0% | 12.7% | 29.2% | 122.9% | $22,041,393 | $2,671,459,149 | $9,864,545,039 | 0.27 |
|
||
| 41 |
OKB
OKB
|
Buy
|
$118.32 | 0.3% | 2.9% | 8.4% | 3.3% | $43,997,124 | $2,485,091,562 | $2,485,091,562 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,432,731,226 | $2,432,731,226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $410,626,629 | $2,418,175,588 | $2,420,563,714 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,280,893,730 | $2,281,122,893 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.4% | $5,535,033 | $2,263,797,434 | $2,263,797,549 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139.74 | 0.4% | 2.4% | 20.5% | 3.9% | $26,452.03 | $2,237,361,804 | $2,237,361,804 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$139.74 | 0.4% | 2.4% | 20.5% | 3.9% | $422,709,032 | $2,157,410,238 | $2,237,251,908 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6506 | 0.2% | 1.1% | 19.3% | 22.9% | $61,304,611 | $2,148,640,028 | $4,046,602,593 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Buy
|
$0.2123 | 2.8% | 1.0% | 46.6% | 29.3% | $506,282,831 | $2,143,601,634 | $3,185,044,991 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4168 | 0.9% | 3.1% | 26.9% | 10.6% | $274,117,655 | $2,029,079,807 | $4,167,061,049 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$294.47 | 0.4% | 6.2% | 35.9% | 20.5% | $46,286,857 | $2,020,816,290 | $2,020,816,290 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Buy
|
$1.10 | 0.3% | 6.2% | 13.5% | 21.8% | $240,829,982 | $1,875,445,407 | $1,875,445,828 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6915 | 0.0% | 4.9% | 1.2% | 0.0% | $169,342,174 | $1,874,745,989 | $5,392,032,102 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004004 | 0.7% | 9.1% | 11.9% | 17.3% | $188,996,709 | $1,869,574,318 | $3,333,239,912 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,286.09 | 0.1% | 1.1% | 1.6% | 7.7% | $216,068,989 | $1,864,056,774 | $1,864,056,774 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054398 | 0.2% | 9.7% | 32.5% | 7.6% | $598,067,463 | $1,850,793,639 | $1,850,793,639 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.56 | 0.4% | 0.1% | 24.2% | 3.1% | $44,407,101 | $1,790,976,956 | $2,560,857,230 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05544 | 1.0% | 3.5% | 2.9% | 3.9% | $52,973,274 | $1,761,950,314 | $5,544,593,582 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07270 | 0.1% | 7.9% | 27.4% | 6.6% | $47,352,256 | $1,703,390,892 | $1,706,014,198 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.93 | 1.5% | 1.2% | 19.2% | 20.4% | $118,633,216 | $1,632,727,239 | $1,632,727,277 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,219,782 | $1,588,737,362 | $1,588,737,362 | 1.0 |
|
|||
| 59 |
Arbitrum
ARB
|
Buy
|
$0.2264 | 1.3% | 4.3% | 42.4% | 125.3% | $566,653,916 | $1,538,146,525 | $2,266,788,908 | 0.68 |
|
|
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051707 | 0.1% | 0.6% | 3.0% | 2.9% | $11,765,592 | $1,533,138,152 | $1,533,138,152 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Buy
|
$0.4141 | 0.6% | 8.8% | 15.3% | 2.6% | $482,857,298 | $1,512,123,776 | $4,144,646,740 | 0.36 |
|
|
| 62 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $2,114,990 | $1,510,703,094 | $1,510,858,445 | 1.0 |
|
||
| 63 |
Venice Token
VVV
|
Buy
|
$31.05 | 0.3% | 4.1% | 35.3% | 76.6% | $77,287,958 | $1,495,841,971 | $2,518,649,865 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$84,172.31 | 0.3% | 3.1% | 10.1% | 6.0% | $142,882 | $1,476,808,436 | $1,476,808,436 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.5% | 1.3% | 2.3% | $0.00 | $1,440,300,478 | $1,440,300,478 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$114.60 | 0.2% | 2.7% | 17.6% | 18.6% | $730,948,991 | $1,428,442,168 | $1,428,442,168 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Buy
|
$2.03 | 1.1% | 3.9% | 6.5% | 5.4% | $15,411,387 | $1,421,065,637 | $1,849,275,846 | 0.77 |
|
|
| 66 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $208,293,556 | $1,419,221,918 | $1,419,221,918 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,188,743 | $1,417,650,532 | $1,417,650,532 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3395 | 0.2% | 0.8% | 1.1% | 1.3% | $29,111,105 | $1,397,739,894 | $1,397,736,989 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.79 | 0.2% | 5.9% | 22.9% | 13.0% | $129,507,906 | $1,391,029,421 | $1,391,029,421 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $401,353 | $1,371,483,317 | $1,371,483,317 | 1.0 |
|
||
| 70 |
Lighter
LIT
|
Buy
|
$5.43 | 0.9% | 11.8% | 25.0% | 58.4% | $142,696,704 | $1,356,374,285 | $5,425,497,140 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2,664.76 | 0.1% | 3.1% | 11.1% | 7.1% | $45,987,033 | $1,345,814,121 | $1,612,311,967 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $13,932,958 | $1,335,324,378 | $1,335,324,378 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,761,453 | $1,319,585,918 | $1,319,585,918 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$765.24 | 0.4% | 2.8% | 7.5% | 8.5% | $456,858,674 | $1,203,000,040 | $1,204,866,567 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$149.19 | 0.2% | 2.5% | 17.9% | 19.1% | $35,104,676 | $1,187,678,386 | $1,187,678,386 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,913.56 | 0.2% | 2.7% | 11.3% | 5.4% | $4.68 | $1,185,076,617 | $1,185,076,617 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$129.67 | 0.1% | 2.7% | 17.7% | 18.9% | $1,485,315 | $1,171,629,478 | $1,171,629,478 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95.23 | 0.3% | 2.5% | 17.9% | 18.2% | $3,517,573 | $1,145,299,430 | $1,145,299,430 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,862.34 | 0.0% | 3.1% | 11.0% | 6.9% | $51,296.66 | $1,132,498,143 | $1,132,498,143 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$10.55 | 0.2% | 5.1% | 15.6% | 30.6% | $3,717,761 | $1,125,308,684 | $1,254,590,465 | 0.9 |
|
|
Or check it out in the app stores
