Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,660,793,787,146
Market Cap
0.5%
$67,460,022,191
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,369.35 | 1.0% | 0.7% | 4.5% | 10.1% | $28,573,636,889 | $1,555,434,822,129 | $1,555,434,822,129 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,280.35 | 1.1% | 1.2% | 3.4% | 16.1% | $9,775,692,589 | $278,620,952,248 | $278,620,952,248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $45,713,458,118 | $178,180,310,439 | $183,641,330,438 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$694.40 | 1.0% | 0.3% | 7.0% | 12.4% | $868,771,687 | $91,323,110,780 | $91,323,110,780 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.27 | 0.7% | 1.6% | 4.8% | 15.9% | $1,959,468,363 | $80,534,677,588 | $127,105,840,262 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,947,679,991 | $70,616,509,214 | $70,628,481,366 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$92.31 | 0.9% | 0.2% | 9.5% | 23.4% | $2,547,649,420 | $54,480,084,881 | $58,794,285,364 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3215 | 0.3% | 0.2% | 2.8% | 4.1% | $502,707,768 | $30,552,269,053 | $30,552,320,341 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.2% | 0.0% | 3.6% | $481,242,976 | $26,846,397,897 | $26,846,397,897 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,279.68 | 1.1% | 1.3% | 3.3% | 16.1% | $27,702,177 | $22,063,057,922 | $22,063,057,922 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,235.57 | 3.4% | 7.1% | 7.9% | 8.6% | $921,927,726 | $21,028,026,543 | $21,028,337,301 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$84.26 | 1.8% | 0.5% | 2.6% | 7.5% | $1,266,596,300 | $20,163,704,670 | $80,141,982,453 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$635.95 | 1.6% | 4.0% | 5.4% | 16.3% | $179,256,775 | $11,965,761,890 | $11,965,761,890 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07426 | 1.0% | 0.2% | 6.9% | 22.6% | $426,146,666 | $11,628,218,792 | $11,628,286,363 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,846.78 | 1.1% | 1.2% | 3.3% | 15.9% | $14,188,429 | $10,626,387,314 | $10,626,387,314 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,096,185 | $9,579,351,784 | $9,579,351,784 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $687,782,123 | $9,175,031,145 | $9,175,031,145 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,219.80 | 0.9% | 0.6% | 4.5% | 10.3% | $181,512,535 | $8,966,940,986 | $8,966,940,986 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.37 | 1.0% | 0.7% | 4.5% | 13.3% | $120,507,370 | $8,826,603,740 | $21,808,975,634 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,523.30 | 1.0% | 1.2% | 3.5% | 16.0% | $2,417,801 | $8,821,671,471 | $8,821,671,471 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.30 | 0.0% | 0.1% | 0.0% | 4.1% | $190,914 | $8,556,354,727 | $9,164,523,268 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$10.95 | 1.3% | 1.5% | 6.7% | 22.6% | $279,027,703 | $8,396,204,008 | $10,948,952,639 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,271.67 | 1.0% | 0.8% | 4.5% | 10.3% | $382,230,123 | $7,524,465,725 | $7,524,465,725 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1884 | 1.2% | 0.1% | 9.2% | 30.0% | $217,301,185 | $7,082,240,565 | $8,481,118,296 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1611 | 1.0% | 0.6% | 6.3% | 28.4% | $113,603,352 | $5,693,591,566 | $8,057,775,593 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$270.45 | 0.8% | 1.4% | 9.0% | 15.5% | $139,504,773 | $5,437,294,954 | $5,437,298,334 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,280.91 | 1.2% | 1.7% | 3.1% | 15.9% | $0.00 | $5,314,195,397 | $5,314,195,397 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.84 | 1.8% | 0.2% | 18.5% | 21.1% | $552,744,870 | $5,037,906,128 | $5,037,906,159 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,525.15 | 1.1% | 1.3% | 3.3% | 15.9% | $16,813,918 | $5,018,089,227 | $5,018,089,227 | 1.0 |
|
|||
WETH
WETH
|
$2,279.89 | 1.1% | 1.3% | 3.4% | 16.1% | $454,270,897 | $4,791,584,696 | $4,791,584,696 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,287,537 | $4,530,158,224 | $4,530,158,224 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $187,567,943 | $4,516,954,149 | $4,609,104,234 | 0.98 |
|
||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $192,158 | $4,510,312,459 | $4,510,312,459 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Buy
|
$0.006227 | 0.9% | 4.2% | 13.7% | 45.2% | $13,894,572 | $4,447,901,107 | $7,112,764,885 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.20 | 1.3% | 4.0% | 1.1% | 21.0% | $460,037,250 | $4,366,149,420 | $6,380,005,901 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$53.50 | 0.8% | 0.8% | 7.1% | 23.8% | $183,042,373 | $4,161,890,922 | $4,161,900,619 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09728 | 1.4% | 3.2% | 2.6% | 23.6% | $14,486,353 | $3,890,018,989 | $3,890,018,989 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.53 | 1.3% | 2.0% | 5.8% | 22.4% | $211,807,676 | $3,787,586,462 | $4,015,024,984 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.1% | $841,848,973 | $3,785,593,916 | $3,785,593,916 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8847 | 1.1% | 2.2% | 5.8% | 28.0% | $296,162,855 | $3,660,470,611 | $8,843,759,609 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.17 | 1.4% | 1.3% | 5.9% | 24.2% | $34,157,041 | $3,335,620,658 | $6,175,515,346 | 0.54 |
|
||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $84,567,338 | $3,245,728,217 | $3,245,728,217 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,945.87 | 0.3% | 0.8% | 2.2% | 4.8% | $207,436,531 | $3,192,149,587 | $3,264,843,483 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2,517,037 | $3,083,992,942 | $3,083,992,942 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06906 | 1.2% | 1.0% | 10.3% | 33.8% | $46,046,036 | $3,061,571,850 | $3,453,382,161 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Buy
|
$195.11 | 2.2% | 0.5% | 2.5% | 22.8% | $44,987,846 | $2,841,799,082 | $2,852,793,413 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $512,814,305 | $2,810,621,756 | $2,810,621,756 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054600 | 0.8% | 0.9% | 7.0% | 22.3% | $45,050,086 | $2,710,302,100 | $2,711,486,674 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,734,914 | $2,702,703,891 | $2,712,680,006 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$225.71 | 1.6% | 0.8% | 12.7% | 25.5% | $81,955,433 | $2,638,363,275 | $2,638,363,275 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186,538,368 | $2,601,427,737 | $2,601,427,737 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05005 | 1.2% | 0.0% | 7.7% | 27.0% | $4,684,506 | $2,540,130,369 | $4,955,350,888 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.4% | $3,065,693 | $2,396,341,052 | $2,396,341,052 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1748 | 2.5% | 3.1% | 15.3% | 26.8% | $291,639,503 | $2,342,627,014 | $2,621,121,134 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$107.62 | 0.9% | 0.9% | 2.4% | 12.4% | $20,695,400 | $2,259,803,789 | $2,259,803,789 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,762,364 | $2,241,762,364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Buy
|
$0.054917 | 0.9% | 4.3% | 0.5% | 10.5% | $400,297,650 | $2,069,732,016 | $2,069,732,016 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127.87 | 1.5% | 2.5% | 5.5% | 29.2% | $997.48 | $2,046,260,816 | $2,046,260,816 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,987,456,774 | $1,987,456,774 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$127.87 | 1.5% | 2.5% | 5.5% | 29.2% | $233,255,433 | $1,974,576,420 | $2,046,167,988 | 0.97 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004259 | 2.0% | 8.8% | 2.4% | 33.0% | $164,562,170 | $1,956,866,278 | $3,510,660,512 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Buy
|
$0.8419 | 0.9% | 0.4% | 21.5% | 20.1% | $608,774 | $1,931,458,116 | $4,574,534,644 | 0.42 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3911 | 2.0% | 1.9% | 6.9% | 21.9% | $100,152,358 | $1,906,213,260 | $3,914,733,663 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.6% | 1.2% | 0.9% | $0.00 | $1,870,845,012 | $1,870,845,012 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9921 | 0.0% | 0.0% | 0.3% | 0.4% | $463,143 | $1,829,459,846 | $1,829,459,846 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$3,956.81 | 0.3% | 0.8% | 2.1% | 4.7% | $98,068,752 | $1,769,878,378 | $1,769,878,378 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6997 | 0.2% | 1.1% | 2.1% | 1.6% | $62,786,905 | $1,754,921,922 | $5,447,968,357 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $172,926,242 | $1,605,964,318 | $1,605,964,318 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Buy
|
$0.9311 | 0.6% | 0.4% | 7.2% | 23.4% | $71,465,220 | $1,592,675,684 | $1,592,675,684 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75,013,798 | $1,588,232,757 | $1,588,232,757 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.04982 | 1.1% | 0.7% | 5.0% | 9.6% | $48,767,844 | $1,582,301,922 | $4,978,918,680 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.19 | 2.0% | 1.7% | 1.4% | 18.9% | $30,140,697 | $1,543,549,244 | $2,194,068,608 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$224.82 | 0.6% | 0.8% | 13.3% | 27.0% | $32,759,230 | $1,543,440,268 | $1,543,440,268 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Buy
|
$0.06515 | 1.5% | 1.7% | 1.5% | 31.9% | $6,005,725 | $1,526,360,976 | $1,528,203,071 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Buy
|
$0.4584 | 0.9% | 2.8% | 14.2% | 30.5% | $30,175,623 | $1,513,924,490 | $2,851,473,762 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,071,723 | $1,477,411,761 | $1,478,668,413 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0.9718 | 0.1% | 6.9% | 44.8% | 18.7% | $6,245,392 | $1,464,748,498 | $9,727,458,121 | 0.15 |
|
||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3744 | 0.7% | 1.7% | 14.4% | 34.0% | $132,334,711 | $1,400,774,123 | $3,744,754,871 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051568 | 0.0% | 0.3% | 3.2% | 9.0% | $100,756,817 | $1,393,493,630 | $1,393,493,630 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.49 | 1.2% | 2.4% | 4.6% | 24.7% | $26,928,783 | $1,391,855,009 | $1,391,855,509 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,279.89 | 1.1% | 1.3% | 3.4% | 16.1% | $36,393,265 | $1,379,104,538 | $1,379,104,538 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,927.97 | 0.3% | 0.3% | 4.9% | 10.8% | $70,238.92 | $1,349,761,168 | $1,349,761,168 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $21,706,912 | $1,317,942,891 | $1,317,942,891 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.73 | 0.6% | 1.0% | 8.1% | 14.1% | $9,553,876 | $1,213,709,397 | $1,574,157,353 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,980,289 | $1,197,771,919 | $1,197,771,919 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92.26 | 0.9% | 0.3% | 9.4% | 23.5% | $368,193,831 | $1,184,831,866 | $1,184,831,866 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $8,502,804 | $1,147,832,732 | $1,147,832,732 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1426 | 0.1% | 1.1% | 2.6% | 1.3% | $20,155,784 | $1,143,817,053 | $1,143,817,053 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3215 | 0.1% | 0.3% | 2.7% | 4.2% | $38,372,447 | $1,142,972,038 | $1,142,972,038 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.02 | 0.9% | 1.4% | 8.6% | 22.2% | $26,314,480 | $1,115,111,692 | $1,115,111,692 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1577 | 1.1% | 3.4% | 7.0% | 22.2% | $105,810,310 | $1,086,527,947 | $1,576,479,704 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.25 | 2.4% | 3.2% | 11.7% | 24.7% | $32,053,766 | $1,085,771,666 | $1,807,077,399 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$693.59 | 1.1% | 0.3% | 7.0% | 12.4% | $372,467,247 | $1,073,087,220 | $1,073,087,220 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27,365,232 | $1,069,656,965 | $1,069,656,965 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$104.94 | 1.0% | 0.3% | 9.6% | 23.2% | $776,256 | $1,004,041,678 | $1,004,041,678 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.18 | 0.7% | 1.3% | 4.5% | 4.0% | $6,067,059 | $1,002,830,130 | $1,020,782,047 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.56 | 0.5% | 0.6% | 2.2% | 14.4% | $6,880,656 | $1,000,507,988 | $1,117,581,994 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09223 | 1.0% | 5.1% | 0.5% | 15.0% | $57,718,813 | $981,682,016 | $981,682,016 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120.67 | 0.8% | 0.3% | 9.4% | 23.2% | $17,763,120 | $949,011,849 | $949,011,849 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.3% | $1,660,191 | $932,807,824 | $932,807,824 | 1.0 |
|
|||
Or check it out in the app stores
