Based
BASED / KRW

#650

₩169.08

32.4%

0.0₅1855 BTC 34.5%

$0.08210 24h Range $0.1086

Convert Based to South Korean Won (BASED to KRW)

The price of converting 1 Based (BASED) to KRW is ₩169.08 today.

BASED

KRW

1 BASED = ₩169.08

How to Buy BASED with KRW

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 25 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with KRW is through a centralized exchange (CEX) that supports KRW deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit KRW into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with KRW!: Select Based (BASED) and enter the amount of KRW you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to KRW Chart

Based (BASED) is worth ₩169.08 today, which is a 0.5% decline from an hour ago and a 26.1% increase since yesterday. The value of BASED today is 0.2% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was ₩91,992,027,912.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.5%	26.1%	0.2%	34.7%	44.7%	0.0%

Based Statistics

Market Cap	₩39,716,917,060
Market Cap / FDV	0.24
Fully Diluted Valuation	₩169,008,157,701
24 Hour Trading Vol	₩91,992,027,912
Circulating Supply	235,000,000
Total Supply	1,000,000,000
Max Supply	1,000,000,000

FAQs

How much is 1 Based worth in KRW?: As of now, the price of 1 Based (BASED) in South Korean Won (KRW) is about ₩169.08.
How many BASED can I buy for ₩1?: You can buy approximately 0.00591452 BASED for ₩1 today.
How do I convert the price of BASED to KRW?: Calculate Based's price in South Korean Won by inputting your desired amount on CoinGecko’s BASED to KRW converter. Track its historical price movements on the BASED to KRW chart, and explore more crypto prices in KRW.
What is the highest price of BASED/KRW in history?: The all-time high price of 1 BASED in KRW is ₩455.24. It remains to be seen if the value of 1 BASED/KRW will exceed the current all-time high.
What is the price trend of Based in KRW?: Over the last month, the price of Based (BASED) has gone up by 56.80% against the South Korean Won (KRW). In fact, Based has outperformed against the broader crypto market, which is down by -15.90%.

BASED / KRW Conversion Tables

The conversion rate of Based (BASED) to KRW is ₩169.08 for every 1 BASED. This means you can exchange 5 BASED for ₩845.38 or ₩50.00 for 0.295726 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding KRW prices and vice versa.

Convert Based (BASED) to KRW

BASED	KRW
0.01 BASED	1.69 KRW
0.1 BASED	16.91 KRW
1 BASED	169.08 KRW
2 BASED	338.15 KRW
5 BASED	845.38 KRW
10 BASED	1690.75 KRW
20 BASED	3381.51 KRW
50 BASED	8453.77 KRW
100 BASED	16907.54 KRW
1000 BASED	169075 KRW

Convert South Korean Won (KRW) to BASED

KRW	BASED
0.01 KRW	0.00005915 BASED
0.1 KRW	0.00059145 BASED
1 KRW	0.00591452 BASED
2 KRW	0.01182904 BASED
5 KRW	0.02957260 BASED
10 KRW	0.059145 BASED
20 KRW	0.118290 BASED
50 KRW	0.295726 BASED
100 KRW	0.591452 BASED
1000 KRW	5.91 BASED

7-day price history of Based (BASED) to KRW

The daily exchange rate of Based (BASED) to KRW fluctuated between a high of ₩169.08 on Wednesday and a low of ₩102.54 on Friday in the last 7 days. Within the week, the price of BASED in KRW had the largest 24-hour price movement on Wednesday (0 days ago) by ₩34.99 (26.1%).

Compare the daily prices of Based (BASED) in KRW and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to KRW	24hr Changes	Change %
July 01, 2026	Wednesday	₩169.08	₩34.99	26.1%
June 30, 2026	Tuesday	₩155.42	₩30.74	24.7%
June 29, 2026	Monday	₩124.68	₩0.846677	0.7%
June 28, 2026	Sunday	₩123.83	₩9.18	8.0%
June 27, 2026	Saturday	₩114.65	₩12.12	11.8%
June 26, 2026	Friday	₩102.54	-₩7.24	6.6%
June 25, 2026	Thursday	₩109.78	-₩18.91	14.7%