Based
BASED / KRW

#1006

₩84.05

13.3%

0.0₆8150 BTC 12.8%

0.00002660 ETH 12.0%

$0.05508 24h Range $0.06465

Convert Based to South Korean Won (BASED to KRW)

The price of converting 1 Based (BASED) to KRW is ₩84.05 today.

BASED

KRW

1 BASED = ₩84.05

How to Buy BASED with KRW

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 24 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with KRW is through a centralized exchange (CEX) that supports KRW deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit KRW into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with KRW!: Select Based (BASED) and enter the amount of KRW you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to KRW Chart

Based (BASED) is worth ₩84.05 today, which is a 0.0% increase from an hour ago and a 13.3% decline since yesterday. The value of BASED today is 54.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was ₩99,960,270,784.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.2%	13.3%	53.1%	-	-	-

Based Statistics

Market Cap	₩19,719,258,102
Market Cap / FDV	0.24
Fully Diluted Valuation	₩83,911,736,605
24 Hour Trading Vol	₩99,960,270,784
Circulating Supply	235,000,000
Total Supply	1,000,000,000
Max Supply	1,000,000,000

FAQs

How much is 1 Based worth in KRW?: As of now, the price of 1 Based (BASED) in South Korean Won (KRW) is about ₩84.05.
How many BASED can I buy for ₩1?: You can buy approximately 0.01189783 BASED for ₩1 today.
How do I convert the price of BASED to KRW?: Calculate Based's price in South Korean Won by inputting your desired amount on CoinGecko’s BASED to KRW converter. Track its historical price movements on the BASED to KRW chart, and explore more crypto prices in KRW.
What is the highest price of BASED/KRW in history?: The all-time high price of 1 BASED in KRW is ₩234.97. It remains to be seen if the value of 1 BASED/KRW will exceed the current all-time high.
What is the price trend of Based in KRW?: Over the last 24 hours, the price of Based (BASED) has gone down by -13.30% against the South Korean Won (KRW). In fact, Based has underperformed against the broader crypto market, which is down by -0.90%.

BASED / KRW Conversion Tables

The conversion rate of Based (BASED) to KRW is ₩84.05 for every 1 BASED. This means you can exchange 5 BASED for ₩420.24 or ₩50.00 for 0.594892 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding KRW prices and vice versa.

Convert Based (BASED) to KRW

BASED	KRW
0.01 BASED	0.840489 KRW
0.1 BASED	8.40 KRW
1 BASED	84.05 KRW
2 BASED	168.10 KRW
5 BASED	420.24 KRW
10 BASED	840.49 KRW
20 BASED	1680.98 KRW
50 BASED	4202.45 KRW
100 BASED	8404.89 KRW
1000 BASED	84049 KRW

Convert South Korean Won (KRW) to BASED

KRW	BASED
0.01 KRW	0.00011898 BASED
0.1 KRW	0.00118978 BASED
1 KRW	0.01189783 BASED
2 KRW	0.02379567 BASED
5 KRW	0.059489 BASED
10 KRW	0.118978 BASED
20 KRW	0.237957 BASED
50 KRW	0.594892 BASED
100 KRW	1.19 BASED
1000 KRW	11.90 BASED

7-day price history of Based (BASED) to KRW

The daily exchange rate of Based (BASED) to KRW fluctuated between a high of ₩137.35 on Wednesday and a low of ₩84.05 on Tuesday in the last 7 days. Within the week, the price of BASED in KRW had the largest 24-hour price movement on Wednesday (6 days ago) by -₩42.89 (23.8%).

Compare the daily prices of Based (BASED) in KRW and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to KRW	24hr Changes	Change %
April 07, 2026	Tuesday	₩84.05	-₩12.95	13.3%
April 06, 2026	Monday	₩103.67	-₩0.643897	0.6%
April 05, 2026	Sunday	₩104.31	-₩7.18	6.4%
April 04, 2026	Saturday	₩111.49	-₩21.33	16.1%
April 03, 2026	Friday	₩132.82	₩4.38	3.4%
April 02, 2026	Thursday	₩128.45	-₩8.90	6.5%
April 01, 2026	Wednesday	₩137.35	-₩42.89	23.8%