Portfolios
Add to New Portfolio
Cryptocurrency Prices in South Korean Won (KRW)
Find the price of top cryptocurrencies in South Korean Won (KRW). Price and market data are updated frequently based on the latest KRW exchange rates.
Highlights
$2,472,999,882,243
Market Cap
2.6%
$70,596,431,386
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$70,228.21 | 1.0% | 4.6% | 7.6% | 15.6% | $30,604,239,051 | $1,412,023,460,167 | $1,412,027,602,598 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,990.12 | 1.1% | 2.8% | 11.1% | 20.5% | $10,882,335,038 | $243,121,493,893 | $243,121,493,893 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46,387,285,559 | $175,558,656,312 | $181,020,673,089 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$646.57 | 1.1% | 4.5% | 6.7% | 12.9% | $754,843,151 | $85,002,875,821 | $85,002,875,821 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,582,558,041 | $69,166,674,407 | $69,180,355,212 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.02 | 0.9% | 2.5% | 16.0% | 25.4% | $1,505,552,535 | $64,768,410,783 | $101,956,128,320 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$80.24 | 1.2% | 3.3% | 10.9% | 25.2% | $2,368,394,229 | $47,443,135,732 | $51,131,258,815 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3149 | 0.1% | 0.5% | 1.1% | 4.4% | $227,033,480 | $29,929,153,750 | $29,929,399,789 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 6.1% | 3.2% | 2.4% | $514,931,260 | $26,611,405,235 | $26,611,405,235 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,988.69 | 1.0% | 2.8% | 11.0% | 20.5% | $18,065,913 | $19,405,402,788 | $19,405,402,788 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$72.36 | 0.5% | 0.8% | 6.7% | 11.8% | $755,849,844 | $17,310,147,854 | $68,800,331,502 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$948.60 | 0.9% | 4.0% | 27.2% | 24.9% | $756,145,454 | $16,155,454,119 | $16,157,711,286 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.06531 | 1.5% | 2.5% | 9.1% | 22.6% | $545,377,881 | $10,229,322,998 | $10,230,511,039 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$538.58 | 0.6% | 7.0% | 13.1% | 2.1% | $164,318,674 | $10,134,862,082 | $10,134,862,082 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,483.07 | 1.0% | 2.7% | 11.0% | 20.3% | $14,531,474 | $9,371,771,509 | $9,371,771,509 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $604,339,805 | $9,176,705,681 | $9,176,705,681 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,451,643 | $8,596,774,788 | $8,596,774,788 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.3% | 0.1% | 0.9% | 2.7% | $161,328 | $8,526,258,371 | $9,132,287,723 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70,150.41 | 0.9% | 4.6% | 7.5% | 15.5% | $269,561,328 | $8,148,295,550 | $8,148,295,550 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$67.94 | 1.0% | 4.2% | 7.0% | 16.8% | $132,663,359 | $8,059,613,617 | $19,916,937,619 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,206.91 | 1.0% | 2.8% | 11.0% | 20.3% | $1,856,972 | $7,712,768,063 | $7,712,768,063 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.94 | 1.5% | 1.6% | 8.4% | 23.0% | $260,418,339 | $7,619,171,882 | $9,935,674,742 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70,104.88 | 0.9% | 4.5% | 7.5% | 15.6% | $490,618,182 | $7,211,047,321 | $7,211,047,321 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1715 | 1.6% | 0.9% | 7.4% | 27.6% | $246,094,362 | $6,437,969,420 | $7,711,797,774 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1453 | 1.3% | 1.3% | 6.1% | 23.4% | $138,123,627 | $5,139,085,148 | $7,262,066,127 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24,462,174 | $4,929,608,618 | $4,897,205,638 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$1,989.46 | 1.2% | 2.9% | 11.2% | 20.5% | $0.00 | $4,697,360,917 | $4,697,360,917 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$222.97 | 0.6% | 2.3% | 18.8% | 19.4% | $83,823,071 | $4,483,750,791 | $4,483,760,543 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150,931,542 | $4,477,530,794 | $4,477,530,794 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$3.41 | 1.1% | 4.9% | 8.3% | 33.2% | $423,919,090 | $4,476,428,487 | $4,476,428,733 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,200.54 | 1.1% | 2.7% | 11.0% | 20.3% | $4,662,799 | $4,384,739,018 | $4,384,739,018 | 1.0 |
|
|||
WETH
WETH
|
$1,985.95 | 1.0% | 2.8% | 11.0% | 20.4% | $564,638,588 | $4,203,728,000 | $4,203,728,000 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$49.44 | 1.5% | 0.7% | 5.5% | 19.5% | $212,230,086 | $3,845,297,092 | $3,845,418,151 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $425,140 | $3,788,452,938 | $3,788,452,938 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$8.25 | 1.5% | 3.0% | 0.2% | 19.9% | $220,222,924 | $3,680,966,026 | $3,887,133,211 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$5.90 | 2.4% | 3.4% | 14.8% | 21.2% | $420,976,572 | $3,584,161,321 | $5,225,317,770 | 0.69 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.08733 | 1.1% | 3.5% | 8.8% | 29.8% | $8,778,471 | $3,496,502,173 | $3,496,502,173 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $94,587,184 | $3,457,496,012 | $3,457,496,012 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.15 | 0.1% | 3.6% | 3.4% | 17.0% | $147,827,124 | $3,271,745,697 | $6,051,785,733 | 0.54 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.7906 | 1.5% | 3.3% | 8.3% | 25.1% | $297,078,526 | $3,270,830,782 | $7,902,383,115 | 0.41 |
|
|
| 30 |
Tether Gold
XAUT
|
Buy
|
$3,909.82 | 0.2% | 1.8% | 3.5% | 6.0% | $299,666,203 | $3,162,571,705 | $3,234,592,033 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,028,566,721 | $3,153,296,134 | $3,153,296,134 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4149 | 0.0% | 0.9% | 1.9% | 6.1% | $1,135.22 | $3,083,220,932 | $3,083,220,932 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06257 | 1.7% | 4.1% | 8.6% | 28.4% | $59,048,881 | $2,770,858,817 | $3,125,465,239 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $143,542,132 | $2,689,771,027 | $2,689,771,027 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Buy
|
$0.003751 | 0.0% | 0.8% | 39.0% | 62.4% | $13,695,346 | $2,679,722,905 | $4,285,115,496 | 0.63 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,465,648 | $2,668,977,329 | $2,686,997,339 | 0.99 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $555,405,884 | $2,667,018,871 | $2,667,018,871 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054287 | 1.2% | 1.1% | 6.6% | 17.5% | $46,072,739 | $2,523,772,158 | $2,524,875,457 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$207.91 | 1.3% | 3.5% | 5.4% | 25.8% | $102,899,526 | $2,436,391,550 | $2,436,391,550 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.04722 | 0.9% | 3.9% | 3.4% | 20.6% | $5,294,874 | $2,397,200,011 | $4,675,792,675 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.3% | $5,892,610 | $2,393,544,093 | $2,393,644,121 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Buy
|
$161.96 | 0.1% | 1.5% | 14.7% | 24.0% | $52,777,941 | $2,356,134,258 | $2,365,249,653 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,043,751,431 | $2,043,751,431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$95.50 | 1.8% | 1.8% | 10.4% | 21.8% | $16,037,801 | $2,004,984,363 | $2,004,984,363 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.3% | 1.3% | 1.1% | $0.00 | $1,948,677,139 | $1,948,677,139 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054582 | 0.7% | 0.7% | 6.4% | 9.4% | $488,596,819 | $1,925,255,871 | $1,925,255,871 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Buy
|
$0.8142 | 0.9% | 4.6% | 0.9% | 3.7% | $2,024,716 | $1,870,072,994 | $4,425,486,970 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Buy
|
$0.1382 | 1.5% | 4.1% | 15.0% | 34.5% | $271,696,175 | $1,864,021,162 | $2,071,134,625 | 0.9 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $577,010 | $1,824,331,108 | $1,824,331,108 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$112.87 | 0.8% | 4.3% | 13.6% | 30.1% | $302.04 | $1,805,469,000 | $1,805,469,000 | 1.0 |
|
|||
| 49 |
PAX Gold
PAXG
|
Buy
|
$3,911.47 | 0.2% | 1.8% | 3.6% | 6.0% | $127,109,669 | $1,750,960,296 | $1,750,966,789 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$112.87 | 0.8% | 4.3% | 13.6% | 30.1% | $207,815,015 | $1,742,291,215 | $1,805,387,296 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6643 | 0.2% | 1.7% | 4.3% | 5.2% | $89,896,273 | $1,707,596,899 | $5,170,416,781 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3451 | 1.8% | 3.3% | 7.9% | 26.4% | $88,178,050 | $1,679,824,872 | $3,449,806,541 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $250,569,633 | $1,624,639,001 | $1,624,639,001 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86,599,741 | $1,588,220,226 | $1,588,220,226 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003399 | 1.8% | 1.8% | 12.8% | 32.8% | $74,771,036 | $1,556,597,002 | $2,796,218,498 | 0.56 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,554,812,788 | $1,554,812,788 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,765,383 | $1,487,274,268 | $1,495,543,848 | 0.99 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.04670 | 0.7% | 1.3% | 0.8% | 19.4% | $47,205,924 | $1,484,396,636 | $4,517,717,131 | 0.33 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.56 | 0.8% | 1.2% | 5.9% | 17.8% | $48,225,200 | $1,430,317,863 | $1,430,317,838 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207.73 | 0.9% | 3.7% | 5.3% | 26.2% | $38,583,889 | $1,429,863,389 | $1,429,863,389 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Buy
|
$0.8248 | 1.1% | 1.8% | 10.8% | 29.3% | $68,490,167 | $1,410,647,579 | $1,410,647,579 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$1.99 | 0.9% | 0.3% | 5.9% | 16.3% | $15,254,519 | $1,402,706,428 | $1,991,358,967 | 0.7 |
|
|
| 61 |
Bitway
BTW
|
$0.9126 | 0.0% | 11.2% | 20.4% | 61.0% | $6,296,556 | $1,372,969,247 | $9,117,948,145 | 0.15 |
|
||
| 62 |
Sky
SKY
|
Buy
|
$0.05835 | 0.5% | 0.0% | 9.7% | 24.5% | $7,642,768 | $1,365,480,953 | $1,367,509,412 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Buy
|
$0.4122 | 1.0% | 3.1% | 5.9% | 24.3% | $18,408,686 | $1,365,173,177 | $2,563,537,378 | 0.53 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051518 | 0.2% | 0.4% | 2.3% | 8.2% | $53,929,188 | $1,349,079,916 | $1,349,079,916 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,145,644 | $1,318,469,746 | $1,318,469,746 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$70,466.10 | 1.2% | 4.8% | 7.7% | 15.7% | $56,776.77 | $1,236,324,989 | $1,236,324,989 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $9,297,744 | $1,204,189,154 | $1,204,189,154 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,985.95 | 1.0% | 2.8% | 11.0% | 20.4% | $25,984,645 | $1,202,484,754 | $1,202,484,754 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Buy
|
$0.1459 | 0.3% | 1.2% | 3.7% | 5.0% | $33,734,863 | $1,169,916,928 | $1,169,916,928 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.67 | 0.4% | 1.3% | 2.9% | 14.9% | $9,027,428 | $1,169,643,294 | $1,517,004,479 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3153 | 0.0% | 0.5% | 1.0% | 4.3% | $14,643,578 | $1,132,362,524 | $1,132,362,524 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.2972 | 0.9% | 2.9% | 14.2% | 42.4% | $115,773,360 | $1,114,644,180 | $2,969,305,459 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,503,117 | $1,074,128,388 | $1,074,128,388 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$80.14 | 1.1% | 3.3% | 10.9% | 25.2% | $345,820,910 | $1,056,926,087 | $1,056,926,087 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,389,276 | $1,052,389,217 | $1,052,389,217 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.56 | 1.2% | 0.5% | 5.9% | 19.3% | $23,257,221 | $1,042,138,677 | $1,042,138,677 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1475 | 1.3% | 1.6% | 10.0% | 22.8% | $151,148,037 | $1,015,838,194 | $1,473,913,581 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$645.53 | 1.1% | 4.5% | 6.6% | 12.8% | $375,287,879 | $996,209,202 | $996,209,202 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.12 | 0.6% | 8.0% | 4.1% | 14.6% | $6,220,274 | $955,934,551 | $1,067,781,954 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.1% | $630,768 | $953,673,035 | $953,673,035 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08726 | 1.0% | 0.3% | 6.9% | 13.8% | $59,421,365 | $928,294,371 | $928,294,371 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Buy
|
$6.55 | 1.3% | 2.4% | 8.6% | 12.2% | $3,941,877 | $914,682,128 | $931,056,085 | 0.98 |
|
|
| 76 |
Venice Token
VVV
|
Buy
|
$18.59 | 1.2% | 5.8% | 11.7% | 18.7% | $27,180,331 | $909,857,237 | $1,509,675,641 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,312,663 | $895,499,196 | $895,499,196 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$91.39 | 1.2% | 3.4% | 10.8% | 24.9% | $1,425,555 | $868,465,031 | $868,465,031 | 1.0 |
|
|||
Or check it out in the app stores
