Portfolios
Add to New Portfolio
Cryptocurrency Prices in South Korean Won (KRW)
Find the price of top cryptocurrencies in South Korean Won (KRW). Price and market data are updated frequently based on the latest KRW exchange rates.
Highlights
$3,032,854,862,930
Market Cap
5.4%
$158,588,986,557
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$86,548.95 | 0.3% | 6.8% | 9.7% | 12.4% | $60,720,787,194 | $1,738,345,106,723 | $1,738,348,914,406 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,784.34 | 0.3% | 5.7% | 9.1% | 15.4% | $27,606,062,395 | $339,812,905,033 | $339,812,905,033 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105,197,175,393 | $183,342,206,794 | $188,807,887,489 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$802.52 | 0.5% | 4.6% | 10.7% | 15.5% | $1,913,597,633 | $106,852,191,876 | $106,852,188,963 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.56 | 0.5% | 11.0% | 7.8% | 6.8% | $6,210,869,712 | $98,471,390,295 | $156,581,535,521 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,245,731,793 | $74,690,320,596 | $74,733,938,010 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.77 | 0.2% | 8.7% | 15.6% | 28.5% | $6,893,244,579 | $70,357,069,129 | $75,988,167,786 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3443 | 0.0% | 0.4% | 1.5% | 0.1% | $458,154,299 | $32,692,357,227 | $32,692,431,509 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,782.02 | 0.2% | 5.6% | 9.0% | 15.3% | $26,589,207 | $27,138,352,221 | $27,144,425,372 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,475.51 | 0.6% | 0.7% | 25.1% | 83.9% | $1,212,811,941 | $25,002,631,846 | $25,002,869,310 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 1.1% | 2.7% | 1.3% | $54,344,618 | $23,055,598,399 | $23,055,598,399 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$94.00 | 0.4% | 1.1% | 16.3% | 19.9% | $1,283,044,651 | $20,897,635,694 | $89,746,207,991 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.1010 | 1.0% | 15.4% | 18.9% | 9.3% | $2,718,105,933 | $15,766,309,732 | $15,766,432,012 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,464.74 | 0.3% | 5.7% | 9.2% | 15.6% | $12,684,345 | $12,983,462,761 | $12,984,607,700 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$600.50 | 0.4% | 6.8% | 16.4% | 39.1% | $256,026,988 | $11,283,310,464 | $11,283,326,301 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$87.20 | 0.1% | 5.3% | 6.6% | 21.5% | $231,396,683 | $10,362,847,289 | $25,579,162,668 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,076.51 | 0.3% | 5.7% | 9.2% | 15.6% | $11,558,727 | $10,345,325,009 | $10,345,325,009 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86,476.52 | 0.3% | 6.8% | 9.6% | 12.3% | $388,904,657 | $10,042,674,389 | $10,042,674,389 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01401 | 0.1% | 0.7% | 2.4% | 0.4% | $16,035,198 | $9,933,691,882 | $16,000,712,044 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$13.25 | 0.6% | 6.2% | 13.5% | 14.8% | $754,582,249 | $9,911,160,983 | $13,248,444,559 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207,644,004 | $9,589,105,673 | $9,583,761,260 | 1.0 |
|
||
| 18 |
Cardano
ADA
|
Buy
|
$0.2467 | 0.6% | 8.6% | 16.9% | 10.0% | $819,638,188 | $9,257,708,719 | $11,100,647,613 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $979,404,994 | $9,182,866,063 | $9,182,866,063 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,541.36 | 0.2% | 6.8% | 9.7% | 12.3% | $566,981,762 | $8,504,306,471 | $8,504,306,471 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.96 | 0.0% | 0.3% | 0.5% | 4.8% | $145,069 | $8,241,355,121 | $8,827,134,122 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2173 | 0.4% | 10.2% | 11.4% | 10.7% | $465,478,457 | $7,589,310,314 | $10,864,098,043 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,781.00 | 0.5% | 6.2% | 9.3% | 15.4% | $0.00 | $6,443,419,872 | $6,440,605,398 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,072.94 | 0.2% | 5.7% | 9.1% | 15.5% | $1,939,133 | $6,035,543,696 | $6,035,546,253 | 1.0 |
|
|||
WETH
WETH
|
$2,782.86 | 0.2% | 5.7% | 9.1% | 15.3% | $654,741,097 | $5,791,174,533 | $5,793,594,842 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.33 | 4.1% | 2.6% | 72.3% | 128.2% | $1,641,659,292 | $5,662,151,265 | $5,662,151,261 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$9.03 | 2.4% | 1.8% | 37.0% | 109.5% | $1,151,891,111 | $5,600,028,322 | $8,010,819,942 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$271.31 | 1.0% | 8.2% | 19.8% | 1.1% | $328,944,579 | $5,450,754,237 | $5,450,830,536 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.4% | 2.3% | 22.6% | $2,560,128 | $5,022,375,362 | $5,026,246,274 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Buy
|
$11.25 | 0.9% | 0.6% | 47.2% | 50.5% | $1,088,184,787 | $4,981,314,060 | $5,281,249,394 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,636,100 | $4,899,093,176 | $4,903,788,296 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$61.94 | 0.7% | 4.7% | 15.5% | 18.4% | $588,065,444 | $4,807,834,680 | $4,808,018,536 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1177 | 0.6% | 7.9% | 19.0% | 1.2% | $19,867,568 | $4,658,829,300 | $4,658,968,699 | 1.0 |
|
|
| 28 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $297,450,875 | $4,601,959,904 | $4,605,821,316 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,596,290,905 | $4,375,004,137 | $4,375,004,137 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $308,923 | $4,371,388,506 | $4,365,488,923 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Buy
|
$1.03 | 0.7% | 16.1% | 40.5% | 26.8% | $1,975,881,555 | $4,224,815,447 | $10,313,138,379 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.09312 | 1.2% | 7.4% | 19.2% | 20.8% | $206,047,907 | $4,082,364,958 | $4,656,862,912 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.1% | 5.1% | 6.8% | 1.6% | $73,857,589 | $4,075,475,639 | $7,617,204,011 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156,545,668 | $4,064,053,266 | $4,064,053,266 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.056108 | 1.6% | 10.5% | 14.6% | 12.1% | $182,049,958 | $3,597,959,110 | $3,599,528,991 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$311.77 | 1.0% | 19.3% | 32.7% | 41.1% | $555,177,119 | $3,539,738,909 | $6,555,276,733 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4480 | 0.0% | 0.0% | 0.8% | 4.2% | $4,115,463 | $3,325,981,442 | $3,325,976,355 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06662 | 1.5% | 11.8% | 11.3% | 15.2% | $17,506,201 | $3,309,952,908 | $6,584,246,937 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Buy
|
$1.44 | 1.5% | 2.0% | 31.6% | 30.3% | $2,339,535 | $3,281,944,407 | $7,810,189,291 | 0.42 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,162,985,847 | $3,262,070,549 | $3,268,070,342 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97,082,193 | $2,819,341,245 | $2,835,422,733 | 0.99 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,363.79 | 0.5% | 0.2% | 1.4% | 4.7% | $195,491,960 | $2,717,890,616 | $3,088,481,214 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$123.46 | 0.1% | 4.7% | 8.8% | 12.0% | $52,776,712 | $2,591,289,564 | $2,591,289,564 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,517,113 | $2,508,517,113 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $408,495,005 | $2,425,763,234 | $2,444,762,819 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146.34 | 1.5% | 6.4% | 12.6% | 16.0% | $48,132.53 | $2,340,003,166 | $2,340,003,166 | 1.0 |
|
|||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,311,661,429 | $2,311,661,429 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$146.34 | 1.5% | 6.4% | 12.6% | 16.0% | $387,528,359 | $2,256,352,234 | $2,339,886,637 | 0.96 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.0% | 0.4% | 0.9% | $6,503,963 | $2,249,062,193 | $2,249,062,193 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Buy
|
$0.4594 | 1.8% | 7.0% | 28.1% | 25.4% | $309,562,850 | $2,238,045,933 | $4,596,208,586 | 0.49 |
|
|
| 47 |
Bitway
BTW
|
$0.8259 | 6.9% | 6.0% | 36.0% | 83.9% | $34,084,473 | $2,235,506,775 | $8,254,761,174 | 0.27 |
|
||
| 48 |
Mantle
MNT
|
Buy
|
$0.6521 | 0.4% | 6.9% | 13.2% | 35.3% | $53,213,012 | $2,154,664,114 | $4,057,947,947 | 0.53 |
|
|
| 49 |
Ethena
ENA
|
Buy
|
$0.2114 | 1.9% | 2.6% | 46.3% | 34.9% | $609,214,982 | $2,133,530,444 | $3,170,080,833 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$308.65 | 0.6% | 17.4% | 26.6% | 36.3% | $56,847,465 | $2,126,838,697 | $2,126,838,697 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.22 | 1.6% | 5.0% | 19.8% | 33.0% | $243,449,075 | $2,070,856,806 | $2,070,868,076 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004398 | 1.6% | 3.3% | 19.9% | 10.1% | $188,799,972 | $2,056,182,196 | $3,664,747,639 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7454 | 0.6% | 0.5% | 5.4% | 15.0% | $178,980,170 | $2,020,365,027 | $5,810,852,855 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054795 | 0.3% | 20.9% | 36.6% | 19.3% | $1,060,597,435 | $2,017,497,110 | $2,017,497,110 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,359.63 | 0.5% | 0.1% | 1.2% | 5.0% | $174,914,131 | $1,894,392,286 | $1,894,392,286 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.65 | 0.3% | 3.0% | 20.5% | 18.1% | $43,186,797 | $1,857,113,801 | $2,655,969,671 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05752 | 0.5% | 1.3% | 0.4% | 2.0% | $61,333,885 | $1,829,264,198 | $5,756,476,283 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.04 | 1.1% | 3.8% | 8.5% | 28.9% | $89,036,365 | $1,692,020,151 | $1,692,020,151 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4628 | 2.0% | 5.5% | 18.7% | 20.8% | $307,885,521 | $1,686,786,425 | $4,627,026,161 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.07119 | 1.4% | 0.1% | 11.0% | 9.2% | $17,614,450 | $1,668,892,243 | $1,671,261,648 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,521,998 | $1,588,759,906 | $1,588,759,906 | 1.0 |
|
|||
| 60 |
Venice Token
VVV
|
Buy
|
$32.32 | 1.4% | 14.2% | 44.9% | 95.4% | $147,150,237 | $1,552,780,306 | $2,615,378,623 | 0.59 |
|
|
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051725 | 0.0% | 0.7% | 1.3% | 2.4% | $9,946,050 | $1,549,976,306 | $1,549,976,306 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2272 | 1.9% | 3.8% | 66.0% | 132.9% | $537,301,679 | $1,539,085,774 | $2,268,173,093 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$86,359.31 | 0.8% | 7.1% | 9.5% | 12.0% | $216,078 | $1,515,174,714 | $1,515,174,714 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$2.15 | 0.1% | 6.5% | 10.7% | 14.6% | $25,496,452 | $1,508,403,076 | $1,962,930,706 | 0.77 |
|
|
| 64 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $14,017,833 | $1,504,385,117 | $1,507,732,189 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119.68 | 0.1% | 8.6% | 15.6% | 28.5% | $871,742,396 | $1,473,542,481 | $1,471,524,989 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.7% | 1.6% | $0.00 | $1,426,775,330 | $1,426,775,330 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$8.95 | 1.6% | 5.4% | 17.2% | 14.2% | $80,321,750 | $1,416,226,830 | $1,416,236,764 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262,368,570 | $1,412,116,210 | $1,412,116,210 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3439 | 0.0% | 0.4% | 1.5% | 0.2% | $28,678,576 | $1,409,029,454 | $1,409,127,644 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,782.86 | 0.2% | 5.7% | 9.1% | 15.3% | $77,826,062 | $1,405,342,767 | $1,683,628,464 | 0.83 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,973,121 | $1,403,513,067 | $1,403,513,067 | 1.0 |
|
||
| 69 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $769,496 | $1,371,440,608 | $1,371,440,608 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $7,445,543 | $1,326,800,922 | $1,326,906,403 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,123,662 | $1,319,620,800 | $1,319,620,800 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0.05580 | 0.4% | 9.5% | 252.0% | 542.2% | $70,602,258 | $1,267,617,854 | $5,560,642,009 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$800.20 | 0.5% | 4.4% | 10.7% | 15.4% | $562,564,921 | $1,245,299,918 | $1,244,787,700 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.45 | 0.3% | 8.5% | 15.8% | 28.6% | $10,647,813 | $1,240,806,540 | $1,240,806,540 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.84 | 0.2% | 8.6% | 15.7% | 29.0% | $43,782,795 | $1,240,018,072 | $1,240,054,881 | 1.0 |
|
|||
clBTC
CLBTC
|
$87,228.37 | 0.0% | 7.2% | 9.8% | 12.7% | $52.75 | $1,217,344,695 | $1,217,344,695 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1127 | 0.7% | 5.9% | 16.3% | 6.9% | $166,399,070 | $1,208,545,987 | $1,208,545,987 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Buy
|
$0.04358 | 0.3% | 10.7% | 25.9% | 51.7% | $30,726,568 | $1,207,732,882 | $1,207,739,421 | 1.0 |
|
|
| 74 |
Lighter
LIT
|
Buy
|
$4.79 | 0.8% | 0.6% | 6.9% | 52.1% | $89,299,811 | $1,197,571,869 | $4,790,287,477 | 0.25 |
|
|
Or check it out in the app stores
