Portfolios
Add to New Portfolio
Cryptocurrency Prices in South Korean Won (KRW)
Find the price of top cryptocurrencies in South Korean Won (KRW). Price and market data are updated frequently based on the latest KRW exchange rates.
Highlights
$2,540,689,634,687
Market Cap
3.5%
$35,675,832,210
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,485.71 | 1.3% | 1.6% | 4.3% | 9.7% | $15,577,815,989 | $1,517,992,622,466 | $1,517,992,622,466 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,159.35 | 1.4% | 4.5% | 5.9% | 14.3% | $7,486,364,690 | $263,873,870,951 | $263,873,870,951 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28,093,271,243 | $176,867,784,428 | $182,329,861,186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$690.39 | 0.8% | 1.7% | 3.4% | 7.9% | $661,919,880 | $90,793,801,322 | $90,793,801,322 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.13 | 0.8% | 4.2% | 11.1% | 20.2% | $1,437,788,237 | $71,761,627,722 | $112,964,601,664 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6,003,314,176 | $70,401,211,589 | $70,409,366,545 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$87.97 | 1.6% | 3.2% | 8.5% | 20.7% | $1,688,007,213 | $51,995,935,140 | $56,056,110,037 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3192 | 0.1% | 0.2% | 2.0% | 3.8% | $294,356,812 | $30,335,977,396 | $30,336,330,984 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,157.71 | 1.4% | 4.5% | 5.9% | 14.3% | $15,523,952 | $20,931,742,843 | $20,931,742,843 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,225.98 | 0.6% | 3.6% | 2.8% | 1.0% | $687,311,171 | $20,878,330,664 | $20,879,714,481 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$75.50 | 0.8% | 3.1% | 14.9% | 11.1% | $583,413,459 | $18,074,852,771 | $71,839,701,948 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$600.13 | 0.1% | 0.3% | 0.2% | 12.3% | $88,460,175 | $11,299,580,800 | $11,299,580,800 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07010 | 1.3% | 3.1% | 8.2% | 19.0% | $451,051,418 | $10,982,783,697 | $10,983,148,942 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,695.71 | 1.4% | 4.6% | 5.9% | 14.1% | $20,651,163 | $10,083,997,106 | $10,083,997,106 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $584,774,812 | $9,176,806,497 | $9,176,806,497 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,420.29 | 1.3% | 1.7% | 4.4% | 9.8% | $136,739,047 | $8,758,722,660 | $8,758,722,660 | 1.0 |
|
|||
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$72.96 | 1.3% | 1.0% | 3.6% | 11.3% | $76,528,608 | $8,656,860,184 | $21,392,854,850 | 0.4 |
|
|
| 15 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $83,959,475 | $8,629,983,029 | $8,629,983,029 | 1.0 |
|
||
| 16 |
LEO Token
LEO
|
Buy
|
$9.30 | 0.3% | 0.3% | 0.9% | 4.7% | $1,180,266 | $8,552,601,749 | $9,160,503,536 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,395.44 | 1.3% | 4.5% | 5.6% | 14.0% | $7,736,894 | $8,374,704,355 | $8,374,704,355 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.54 | 1.5% | 3.6% | 8.4% | 19.0% | $204,469,520 | $8,083,373,402 | $10,541,010,255 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,474.06 | 1.8% | 1.8% | 4.5% | 9.9% | $311,659,317 | $7,455,101,985 | $7,455,101,985 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1776 | 1.1% | 3.0% | 9.1% | 27.4% | $160,700,323 | $6,673,504,329 | $7,990,350,897 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1483 | 1.5% | 3.1% | 13.0% | 24.8% | $101,190,311 | $5,245,413,860 | $7,414,765,343 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,152.89 | 1.1% | 4.8% | 6.4% | 14.6% | $0.00 | $5,025,169,125 | $5,025,169,125 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $21,673,264 | $4,928,328,549 | $4,978,395,377 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$241.59 | 0.1% | 3.3% | 15.4% | 13.1% | $116,255,273 | $4,859,410,629 | $4,859,469,517 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.67 | 3.0% | 3.0% | 17.3% | 26.9% | $416,387,708 | $4,806,871,364 | $4,806,871,617 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,392.64 | 1.5% | 4.6% | 5.9% | 14.1% | $2,223,753 | $4,739,816,790 | $4,739,816,790 | 1.0 |
|
|||
WETH
WETH
|
$2,160.84 | 1.6% | 4.7% | 6.1% | 14.4% | $281,385,146 | $4,613,640,335 | $4,613,640,335 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,152,518 | $4,482,987,392 | $4,482,987,392 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$6.91 | 2.2% | 4.6% | 5.5% | 6.8% | $283,762,622 | $4,201,150,581 | $6,124,270,435 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$50.79 | 0.9% | 3.3% | 9.6% | 21.2% | $164,478,752 | $3,951,719,672 | $3,951,840,613 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $542,558 | $3,786,782,348 | $3,786,782,348 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.09146 | 1.5% | 2.8% | 7.3% | 25.5% | $7,710,266 | $3,660,396,340 | $3,660,396,340 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$8.03 | 0.8% | 3.2% | 8.5% | 23.2% | $136,442,150 | $3,578,616,835 | $3,779,289,039 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Buy
|
$0.005000 | 0.6% | 11.5% | 23.7% | 52.1% | $12,222,044 | $3,571,856,515 | $5,711,716,394 | 0.63 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.8348 | 1.2% | 3.6% | 8.5% | 23.1% | $237,180,446 | $3,455,142,540 | $8,347,683,475 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $580,642,190 | $3,411,439,257 | $3,411,439,257 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54,257,895 | $3,291,185,962 | $3,291,185,962 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,058.72 | 0.6% | 0.4% | 4.4% | 3.3% | $131,503,138 | $3,283,479,820 | $3,358,253,554 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1,663,915 | $3,055,519,446 | $3,055,519,446 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.03 | 1.4% | 4.0% | 16.1% | 29.6% | $32,022,090 | $2,948,612,557 | $5,456,645,690 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06640 | 1.1% | 2.4% | 8.3% | 28.2% | $36,349,105 | $2,943,440,269 | $3,320,132,771 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Buy
|
$197.71 | 1.7% | 1.4% | 3.8% | 22.0% | $41,770,157 | $2,877,920,364 | $2,889,054,441 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17,415,991 | $2,786,266,123 | $2,786,266,123 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265,224,172 | $2,711,236,020 | $2,711,236,020 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,776,910 | $2,691,644,106 | $2,691,644,106 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054408 | 1.1% | 2.2% | 6.7% | 20.3% | $44,070,877 | $2,597,530,126 | $2,598,665,664 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$219.07 | 1.3% | 3.2% | 7.8% | 21.6% | $59,658,174 | $2,564,672,989 | $2,564,672,989 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04782 | 0.8% | 2.6% | 7.0% | 22.3% | $4,095,208 | $2,427,730,767 | $4,735,683,779 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.6% | 0.4% | 0.4% | 0.3% | $693,986 | $2,384,775,355 | $2,384,775,355 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Buy
|
$0.055087 | 2.8% | 2.8% | 1.4% | 25.3% | $341,835,729 | $2,140,216,773 | $2,140,216,773 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$100.73 | 1.4% | 1.8% | 12.8% | 21.0% | $12,206,723 | $2,115,239,493 | $2,115,239,493 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.49 | 1.6% | 3.2% | 6.4% | 24.8% | $1,641.37 | $2,055,951,724 | $2,055,951,724 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Buy
|
$0.1517 | 1.7% | 5.3% | 18.5% | 30.7% | $225,163,750 | $2,047,828,760 | $2,275,365,289 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$128.49 | 1.6% | 3.2% | 6.4% | 24.8% | $154,594,847 | $1,983,960,956 | $2,055,858,684 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.1% | 0.1% | 0.4% | $0.00 | $1,919,202,513 | $1,919,202,513 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.4% | 0.1% | $593,328 | $1,824,471,378 | $1,824,471,378 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,059.10 | 0.6% | 0.5% | 3.8% | 3.4% | $45,021,842 | $1,817,366,205 | $1,817,366,205 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Buy
|
$0.7755 | 0.5% | 7.3% | 8.0% | 24.6% | $1,806,162 | $1,780,277,851 | $4,214,583,393 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3570 | 1.5% | 3.3% | 13.0% | 26.9% | $74,194,155 | $1,738,282,257 | $3,569,858,741 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1.15 | 0.8% | 6.3% | 4.7% | 27.8% | $9,196,732 | $1,734,414,692 | $11,518,322,982 | 0.15 |
|
||
| 54 |
Aster
ASTER
|
Buy
|
$0.6545 | 0.2% | 4.7% | 7.0% | 7.4% | $56,395,482 | $1,683,350,276 | $5,097,000,657 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003643 | 1.6% | 3.6% | 14.8% | 34.6% | $122,641,832 | $1,671,514,099 | $3,000,760,445 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $112,130,038 | $1,611,043,961 | $1,611,043,961 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $51,335,540 | $1,588,184,724 | $1,588,184,724 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $685,213 | $1,524,273,075 | $1,525,175,886 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217.66 | 0.2% | 3.2% | 8.5% | 21.6% | $17,913,839 | $1,497,908,194 | $1,497,908,194 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Buy
|
$0.8736 | 1.2% | 2.9% | 9.0% | 29.2% | $61,351,448 | $1,494,864,784 | $1,494,864,784 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.04647 | 0.0% | 0.1% | 8.0% | 18.9% | $18,709,325 | $1,476,783,813 | $4,646,861,079 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06264 | 0.8% | 3.4% | 7.9% | 18.3% | $5,802,763 | $1,466,814,867 | $1,469,047,515 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Buy
|
$0.4435 | 0.8% | 2.9% | 6.8% | 20.1% | $13,746,220 | $1,464,564,071 | $2,758,503,510 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.04 | 1.7% | 4.4% | 11.0% | 15.6% | $12,351,540 | $1,433,408,625 | $2,036,912,570 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051542 | 0.1% | 0.7% | 0.2% | 8.7% | $45,784,042 | $1,370,176,026 | $1,370,176,026 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,527,951 | $1,318,386,484 | $1,318,386,484 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,974.35 | 0.7% | 2.1% | 5.0% | 9.6% | $76,299.27 | $1,315,452,223 | $1,315,452,223 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,160.84 | 1.6% | 4.7% | 6.1% | 14.4% | $35,995,564 | $1,307,309,567 | $1,307,309,567 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Buy
|
$2.34 | 1.1% | 4.0% | 7.9% | 23.8% | $27,572,918 | $1,306,072,194 | $1,306,072,194 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Buy
|
$1.73 | 0.1% | 1.1% | 2.7% | 11.3% | $5,698,576 | $1,211,848,211 | $1,571,743,431 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $9,881,939 | $1,204,549,843 | $1,204,549,843 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3177 | 1.3% | 6.1% | 20.7% | 38.5% | $116,084,917 | $1,190,517,254 | $3,177,385,470 | 0.37 |
|
|
Wrapped SOL
WSOL
|
$87.95 | 1.5% | 3.3% | 8.6% | 20.8% | $229,091,070 | $1,157,274,918 | $1,157,274,918 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1671 | 1.9% | 1.6% | 0.3% | 9.0% | $122,441,443 | $1,151,927,274 | $1,671,369,774 | 0.69 |
|
|
| 69 |
JUST
JST
|
Buy
|
$0.1424 | 0.0% | 0.7% | 3.3% | 0.1% | $22,224,049 | $1,141,547,141 | $1,141,547,141 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3193 | 0.1% | 0.3% | 2.0% | 3.9% | $27,191,408 | $1,138,959,686 | $1,138,959,686 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,573,412 | $1,119,000,564 | $1,119,000,564 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.72 | 0.9% | 3.6% | 6.8% | 20.5% | $26,286,631 | $1,067,713,581 | $1,067,713,581 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $12,894,353 | $1,064,736,585 | $1,064,736,585 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$688.40 | 0.8% | 1.8% | 3.3% | 8.0% | $273,339,873 | $1,061,086,437 | $1,061,086,437 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,828.84 | 1.9% | 1.9% | 5.6% | 10.4% | $17.20 | $1,058,276,253 | $1,058,276,253 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.61 | 0.1% | 0.5% | 0.6% | 10.2% | $11,318,532 | $1,006,318,223 | $1,124,066,029 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$20.47 | 2.6% | 1.9% | 13.3% | 8.6% | $16,146,771 | $1,001,311,346 | $1,662,643,753 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.98 | 0.3% | 1.9% | 1.7% | 7.7% | $3,509,368 | $974,673,770 | $992,121,653 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$100.22 | 1.6% | 3.2% | 8.3% | 20.5% | $1,389,320 | $957,856,193 | $957,856,193 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08820 | 0.8% | 2.6% | 3.6% | 12.0% | $37,047,044 | $939,038,452 | $939,038,452 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$0.9994 | 0.1% | 0.2% | 0.2% | 0.4% | $460,714 | $912,349,615 | $912,349,615 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $841,818 | $908,432,661 | $908,432,661 | 1.0 |
|
|||
Or check it out in the app stores
