Portfolios
Add to New Portfolio
Cryptocurrency Prices in South Korean Won (KRW)
Find the price of top cryptocurrencies in South Korean Won (KRW). Price and market data are updated frequently based on the latest KRW exchange rates.
Highlights
$2,801,441,678,262
Market Cap
1.0%
$59,516,960,504
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,792.52 | 0.2% | 0.1% | 2.0% | 23.9% | $18,434,760,507 | $1,602,241,442,618 | $1,602,245,432,231 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,479.82 | 0.3% | 1.2% | 1.2% | 30.3% | $6,732,883,726 | $302,603,711,907 | $302,603,711,907 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $38,474,964,402 | $183,403,667,143 | $188,870,949,334 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$764.92 | 0.1% | 7.4% | 11.3% | 30.3% | $2,161,899,026 | $101,857,720,613 | $101,857,720,055 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.4% | 1.3% | 1.6% | 36.6% | $1,408,375,104 | $88,740,888,210 | $141,411,800,611 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,834,741,276 | $74,570,800,633 | $74,621,957,695 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.23 | 0.4% | 1.7% | 1.6% | 42.0% | $2,375,002,411 | $60,439,182,985 | $65,405,245,677 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3340 | 0.2% | 0.8% | 1.9% | 2.1% | $259,624,200 | $31,705,980,890 | $31,706,095,084 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,480.15 | 0.3% | 1.1% | 1.2% | 30.2% | $10,270,175 | $23,962,589,100 | $23,962,595,309 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 5.0% | 1.7% | 5.5% | 4.9% | $343,538 | $23,516,084,575 | $23,516,084,575 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Buy
|
$85.26 | 0.2% | 1.7% | 2.6% | 52.4% | $752,311,650 | $18,967,470,775 | $81,456,993,614 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,020.93 | 0.3% | 0.2% | 21.5% | 105.9% | $587,589,991 | $17,270,950,726 | $17,271,169,275 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08991 | 0.7% | 6.5% | 5.7% | 30.3% | $1,159,920,063 | $14,009,568,867 | $15,422,491,659 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01697 | 0.5% | 2.4% | 3.6% | 35.1% | $34,104,048 | $12,036,479,098 | $19,388,829,344 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,083.57 | 0.3% | 1.2% | 1.3% | 30.5% | $2,438,729 | $11,503,229,247 | $11,503,250,013 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$552.69 | 0.5% | 7.6% | 18.7% | 49.9% | $109,800,600 | $10,394,277,914 | $10,394,287,865 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112,468,318 | $9,812,509,320 | $9,813,605,225 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,652.12 | 0.1% | 0.2% | 2.0% | 23.7% | $53,658,564 | $9,250,378,118 | $9,250,378,118 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,732.86 | 0.3% | 1.1% | 1.1% | 30.4% | $12,288,177 | $9,199,913,210 | $9,199,919,332 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,242,000,617 | $9,185,557,056 | $9,185,557,056 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$12.00 | 0.7% | 3.4% | 4.8% | 46.0% | $361,834,218 | $8,974,731,475 | $11,996,700,749 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$73.45 | 0.2% | 0.4% | 1.9% | 31.7% | $38,192,552 | $8,663,349,273 | $21,564,066,881 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.28 | 0.1% | 1.0% | 4.0% | 4.9% | $134,905 | $8,533,496,338 | $9,140,040,150 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2192 | 0.5% | 3.8% | 9.0% | 7.3% | $415,883,146 | $8,220,061,904 | $9,862,934,596 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,780.41 | 0.2% | 0.1% | 2.1% | 24.0% | $142,844,835 | $8,016,757,380 | $8,016,757,380 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1842 | 0.2% | 3.1% | 3.1% | 14.3% | $115,811,380 | $6,411,726,629 | $9,212,033,841 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,479.67 | 0.5% | 1.0% | 1.1% | 30.1% | $0.00 | $5,858,685,491 | $5,859,089,087 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,736.22 | 0.3% | 1.1% | 1.2% | 30.5% | $2,134,729 | $5,272,671,203 | $5,272,671,203 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$256.87 | 0.2% | 2.1% | 4.5% | 20.5% | $158,404,710 | $5,158,903,113 | $5,158,905,521 | 1.0 |
|
|
WETH
WETH
|
$2,481.20 | 0.5% | 0.9% | 0.9% | 30.0% | $257,999,783 | $5,040,992,959 | $5,039,055,556 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $812,986 | $4,653,594,508 | $4,653,612,253 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209,401,187 | $4,595,576,127 | $4,594,582,071 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$7.07 | 0.6% | 16.0% | 52.4% | 76.3% | $832,999,825 | $4,401,685,304 | $6,289,230,438 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,826,465 | $4,349,822,500 | $4,350,566,637 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1089 | 0.3% | 2.8% | 8.2% | 17.4% | $7,177,116 | $4,304,317,859 | $4,304,317,859 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$54.88 | 0.8% | 8.3% | 12.3% | 20.7% | $467,569,275 | $4,255,228,238 | $4,255,370,856 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $874,764,706 | $4,246,575,021 | $4,246,575,021 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.0% | 10.1% | 37.2% | $2,422,851 | $4,169,097,272 | $4,178,095,231 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $64,400,042 | $4,064,908,212 | $4,064,908,212 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.1% | 2.8% | 5.4% | 4.1% | $35,321,016 | $3,982,011,089 | $7,506,733,187 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08028 | 0.6% | 3.1% | 6.4% | 17.7% | $55,039,149 | $3,518,912,842 | $4,014,131,445 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$7.60 | 0.2% | 3.4% | 4.0% | 17.8% | $213,585,678 | $3,279,762,056 | $3,520,322,170 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7971 | 0.7% | 6.1% | 7.6% | 18.2% | $635,971,532 | $3,265,864,709 | $7,972,257,037 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,510,115,408 | $3,258,256,964 | $3,258,754,102 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055476 | 0.2% | 5.4% | 6.4% | 16.7% | $74,504,394 | $3,226,248,786 | $3,227,655,082 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.4% | 0.0% | 3.4% | 0.5% | $754,242 | $3,187,189,962 | $3,187,183,226 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,466,003 | $2,906,902,568 | $2,912,371,813 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.20 | 0.3% | 4.3% | 16.7% | 31.4% | $425,438,093 | $2,865,712,575 | $2,865,712,589 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05669 | 0.1% | 1.5% | 1.3% | 6.3% | $4,003,558 | $2,751,170,498 | $5,606,080,216 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,426.71 | 0.0% | 0.0% | 0.7% | 4.9% | $75,271,795 | $2,712,785,002 | $3,132,982,316 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.13 | 0.5% | 1.2% | 5.0% | 0.1% | $1,279,369 | $2,563,311,291 | $6,111,367,257 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $65,048,839 | $2,407,000,986 | $2,407,000,986 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Buy
|
$113.37 | 0.1% | 5.3% | 0.3% | 32.8% | $29,136,529 | $2,381,404,404 | $2,381,404,404 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$235.85 | 0.2% | 5.6% | 0.0% | 22.4% | $170,361,274 | $2,263,934,238 | $4,953,650,802 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.1% | 0.1% | $420,282 | $2,198,879,957 | $2,198,879,957 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134.68 | 0.7% | 4.3% | 8.2% | 0.0% | $28,236.62 | $2,155,384,606 | $2,155,384,606 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Buy
|
$0.7790 | 0.1% | 7.0% | 12.3% | 30.7% | $374,181,241 | $2,102,921,679 | $6,078,172,975 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$134.68 | 0.7% | 4.3% | 8.2% | 51.3% | $213,487,765 | $2,078,096,660 | $2,155,250,759 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5877 | 0.1% | 3.0% | 12.8% | 43.5% | $17,075,312 | $1,941,081,823 | $3,655,701,577 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,432.84 | 0.0% | 0.0% | 0.6% | 4.7% | $45,702,285 | $1,917,192,707 | $1,917,192,707 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05708 | 0.2% | 1.8% | 0.8% | 8.7% | $25,025,902 | $1,813,925,320 | $5,708,286,748 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3707 | 0.7% | 4.0% | 4.9% | 2.3% | $101,203,378 | $1,805,059,996 | $3,706,998,203 | 0.49 |
|
|
| 50 |
Ethena
ENA
|
Buy
|
$0.1727 | 1.4% | 4.1% | 9.4% | 82.7% | $483,195,249 | $1,742,900,198 | $2,589,667,528 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.49 | 0.0% | 1.9% | 4.8% | 31.8% | $30,408,932 | $1,714,385,551 | $2,489,548,871 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.07012 | 1.5% | 4.8% | 3.2% | 27.0% | $5,158,074 | $1,641,351,413 | $1,644,071,516 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234.20 | 0.4% | 4.7% | 0.8% | 22.8% | $29,688,773 | $1,605,465,850 | $1,605,465,850 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $204,370,258 | $1,588,995,246 | $1,588,995,246 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Buy
|
$0.9187 | 0.5% | 6.1% | 8.9% | 11.5% | $130,853,291 | $1,562,992,773 | $1,562,995,938 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.003896 | 0.2% | 7.0% | 20.9% | 66.0% | $162,679,488 | $1,539,300,412 | $3,252,887,321 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053616 | 0.6% | 3.4% | 0.7% | 28.8% | $240,630,913 | $1,521,198,290 | $1,521,198,290 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051684 | 0.2% | 2.3% | 0.1% | 6.5% | $16,750,671 | $1,512,919,634 | $1,512,919,634 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.68 | 0.2% | 8.8% | 7.5% | 28.1% | $64,571,493 | $1,488,860,385 | $1,488,860,385 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $2,666,683 | $1,468,746,005 | $1,474,788,794 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3970 | 0.3% | 4.8% | 5.9% | 30.9% | $151,875,657 | $1,442,612,685 | $3,970,142,113 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$2.04 | 0.0% | 3.6% | 6.2% | 27.3% | $9,429,303 | $1,427,971,938 | $1,858,263,225 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $14,029,899 | $1,410,049,587 | $1,406,064,868 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,952.03 | 0.0% | 0.6% | 2.2% | 23.5% | $26,797.42 | $1,402,772,839 | $1,402,772,839 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3342 | 0.2% | 0.8% | 1.8% | 2.4% | $38,016,615 | $1,385,817,071 | $1,385,676,508 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,332,121 | $1,355,375,046 | $1,355,375,046 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $399,100 | $1,339,764,147 | $1,339,764,147 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $738,990 | $1,320,040,967 | $1,320,040,967 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$763.15 | 0.1% | 7.4% | 11.3% | 30.2% | $613,837,183 | $1,316,792,537 | $1,317,270,043 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103.26 | 0.4% | 1.7% | 1.6% | 42.0% | $319,706,419 | $1,277,436,150 | $1,281,034,655 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,272,202 | $1,276,621,815 | $1,276,621,815 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,481.20 | 0.5% | 0.9% | 0.9% | 30.0% | $54,599,643 | $1,253,020,900 | $1,501,143,851 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0.4558 | 1.4% | 1.3% | 1.8% | 143.3% | $11,130,234 | $1,232,740,790 | $4,551,979,409 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.3% | 1.0% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.77 | 0.6% | 5.4% | 3.4% | 18.5% | $46,128,999 | $1,228,602,796 | $1,228,606,690 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
Buy
|
$4.78 | 1.3% | 2.0% | 35.1% | 105.1% | $72,381,938 | $1,194,394,699 | $4,777,578,798 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1782 | 4.7% | 37.3% | 104.8% | 128.2% | $483,386,450 | $1,189,162,514 | $1,780,696,307 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87.30 | 0.2% | 2.0% | 2.4% | 53.2% | $69,655,963 | $1,129,878,252 | $1,116,333,716 | 1.01 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,609.42 | 0.1% | 1.1% | 0.9% | 27.6% | $5,793.54 | $1,081,371,428 | $1,081,371,428 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.53 | 0.4% | 1.7% | 1.5% | 42.4% | $337,203 | $1,071,255,038 | $1,071,255,038 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09544 | 0.2% | 1.2% | 4.2% | 5.9% | $4,231,050 | $1,063,141,482 | $1,635,602,281 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134.19 | 0.3% | 1.8% | 1.4% | 42.7% | $17,516,341 | $1,056,281,669 | $1,056,289,125 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09806 | 0.1% | 4.3% | 4.5% | 29.1% | $50,239,930 | $1,050,288,527 | $1,050,288,527 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,702,515 | $1,025,801,589 | $1,025,653,277 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Buy
|
$7.23 | 0.5% | 2.4% | 5.6% | 10.1% | $2,459,915 | $991,569,106 | $1,027,716,856 | 0.96 |
|
|
Or check it out in the app stores
