Portfolios
Add to New Portfolio
Based
BASED / NOK
#1240
kr0.3867
1.6%
0.065502 BTC
1.2%
0.00001978 ETH
1.4%
$0.03883
24h Range
$0.04149
Get BASED Alerts within the CoinGecko app
Convert Based BASED to Norwegian Krone NOK
1 BASED converts to 0.3867 NOK
BASED
NOK
BASED to NOK Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 0.7% | 16.0% | 23.2% | 35.8% | 0.0% |
Based (BASED) is worth kr0.386677 today, which is a 0.1% increase from an hour ago and a 0.7% decline since yesterday. The value of BASED today is 16.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was kr39,757,215.
Based Statistics
| Market Cap | kr90.869M |
|---|---|
| Market Cap / FDV | 0.24 |
| Market Cap / TVL Ratio | 20616.94 |
| Fully Diluted Valuation | kr386.677M |
| Fully Diluted Valuation / TVL Ratio | 87731.68 |
| 24 Hour Trading Vol | kr39.757M |
| Total Value Locked (TVL) | - |
| Circulating Supply | 235M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
BASED / NOK Conversion Tables
Refer to our conversion tables for popular BASED trading amounts in their corresponding NOK prices.
BASED to NOK
The conversion rate of Based (BASED) to NOK is kr0.386677 for every 1 BASED. This means you can exchange 5 BASED for kr1.93, excluding fees.
| BASED | NOK |
|---|---|
| 0.01 BASED | 0.00386677 NOK |
| 0.1 BASED | 0.03866769 NOK |
| 1 BASED | 0.386677 NOK |
| 2 BASED | 0.773354 NOK |
| 5 BASED | 1.93 NOK |
| 10 BASED | 3.87 NOK |
| 20 BASED | 7.73 NOK |
| 50 BASED | 19.33 NOK |
| 100 BASED | 38.67 NOK |
| 1000 BASED | 386.68 NOK |
| 10000 BASED | 3866.77 NOK |
| 100000 BASED | 38668 NOK |
NOK to BASED
The conversion rate of NOK to Based (BASED) is 2.59 BASED for every 1 NOK. This means you can exchange kr50.00 for 129.31 BASED, excluding fees.
| NOK | BASED |
|---|---|
| 0.01 NOK | 0.02586138 BASED |
| 0.1 NOK | 0.258614 BASED |
| 1 NOK | 2.59 BASED |
| 2 NOK | 5.17 BASED |
| 5 NOK | 12.93 BASED |
| 10 NOK | 25.86 BASED |
| 20 NOK | 51.72 BASED |
| 50 NOK | 129.31 BASED |
| 100 NOK | 258.61 BASED |
| 1000 NOK | 2586.14 BASED |
| 10000 NOK | 25861 BASED |
| 100000 NOK | 258614 BASED |
Need to build with BASED/NOK data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
BASED / NOK 7-day Price History
Within the week, the price of BASED in NOK had the largest 24-hour price movement on Thursday (6 days ago) by -kr0.078361 (16.7%).
Get BASED Price on:
1 BASED
=
No data available for this date
Need older prices? Get full BASED price history with the CoinGecko API.
| Date | Day of the week | 1 BASED to NOK | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | kr0.386677 | -kr0.00278936 | 0.7% |
| 2026-11-10 | Tuesday | kr0.386104 | -kr0.00345833 | 0.9% |
| 2026-11-09 | Monday | kr0.389563 | -kr0.00409363 | 1.0% |
| 2026-11-08 | Sunday | kr0.393656 | -kr0.02904746 | 6.9% |
| 2026-11-07 | Saturday | kr0.422704 | -kr0.00641103 | 1.5% |
| 2026-11-06 | Friday | kr0.429115 | kr0.03706876 | 9.5% |
| 2026-11-05 | Thursday | kr0.392046 | -kr0.078361 | 16.7% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with BASED/NOK data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Based worth in NOK?
- As of now, the price of 1 Based (BASED) in Norwegian Krone (NOK) is about kr0.3867.
-
How many BASED can I buy for kr1?
- You can buy approximately 2.59 BASED for kr1 today.
-
How do I convert the price of BASED to NOK?
- Calculate Based's price in Norwegian Krone by inputting your desired amount on CoinGecko’s BASED to NOK converter. Track its historical price movements on the BASED to NOK chart, and explore more crypto prices in NOK.
-
What is the highest price of BASED/NOK in history?
- The all-time high price of 1 BASED in NOK is kr3.01. It remains to be seen if the value of 1 BASED/NOK will exceed the current all-time high.
-
What is the price trend of Based in NOK?
- Over the last month, the price of Based (BASED) has gone down by -35.80% against the Norwegian Krone (NOK). In fact, Based has underperformed against the broader crypto market, which is down by -13.20%.
-
How to buy BASED with NOK?
-
1. Identify where to trade BASED
Based (BASED) can be bought and sold across 35 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by OKX.2. Choose a suitable exchange
A convenient option to buy BASED with NOK is through a centralized exchange (CEX) that supports NOK deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NOK into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy BASED with NOK!
Select Based (BASED) and enter the amount of NOK you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical BASED prices in NOK via API?
- Yes. Get BASED's historical price in Norwegian Krone using GET /coins/based-one/history for a single date, or GET /coins/based-one/market_chart/range?vs_currency=nok for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is BASED/NOK price calculated on CoinGecko?
- BASED/NOK is calculated by first determining Based's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to NOK using the latest USD/NOK exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
