Based
BASED / NOK

#1051

kr0.6028

6.1%

0.0₆7535 BTC 4.3%

0.00002387 ETH 3.5%

$0.06386 24h Range $0.06960

Convert Based to Norwegian Krone (BASED to NOK)

The price of converting 1 Based (BASED) to NOK is kr0.602779 today.

BASED

NOK

1 BASED = kr0.602779

How to Buy BASED with NOK

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with NOK is through a centralized exchange (CEX) that supports NOK deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NOK into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with NOK!: Select Based (BASED) and enter the amount of NOK you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to NOK Chart

Based (BASED) is worth kr0.602779 today, which is a 1.0% decline from an hour ago and a 6.3% decline since yesterday. The value of BASED today is 7.8% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was kr54,621,461.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
1.0%	6.3%	7.8%	4.2%	11.7%	0.0%

Based Statistics

Market Cap	kr141.653M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	936.74
Fully Diluted Valuation	kr602.779M
Fully Diluted Valuation / TVL Ratio	3986.14
24 Hour Trading Vol	kr54.621M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in NOK?: As of now, the price of 1 Based (BASED) in Norwegian Krone (NOK) is about kr0.6028.
How many BASED can I buy for kr1?: You can buy approximately 1.66 BASED for kr1 today.
How do I convert the price of BASED to NOK?: Calculate Based's price in Norwegian Krone by inputting your desired amount on CoinGecko’s BASED to NOK converter. Track its historical price movements on the BASED to NOK chart, and explore more crypto prices in NOK.
What is the highest price of BASED/NOK in history?: The all-time high price of 1 BASED in NOK is kr3.01. It remains to be seen if the value of 1 BASED/NOK will exceed the current all-time high.
What is the price trend of Based in NOK?: Over the last month, the price of Based (BASED) has gone down by -11.70% against the Norwegian Krone (NOK). In fact, Based has underperformed against the broader crypto market, which is up by 8.40%.

BASED / NOK Conversion Tables

The conversion rate of Based (BASED) to NOK is kr0.602779 for every 1 BASED. This means you can exchange 5 BASED for kr3.01 or kr50.00 for 82.95 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding NOK prices and vice versa.

Convert Based (BASED) to NOK

BASED	NOK
0.01 BASED	0.00602779 NOK
0.1 BASED	0.060278 NOK
1 BASED	0.602779 NOK
2 BASED	1.21 NOK
5 BASED	3.01 NOK
10 BASED	6.03 NOK
20 BASED	12.06 NOK
50 BASED	30.14 NOK
100 BASED	60.28 NOK
1000 BASED	602.78 NOK

Convert Norwegian Krone (NOK) to BASED

NOK	BASED
0.01 NOK	0.01658984 BASED
0.1 NOK	0.165898 BASED
1 NOK	1.66 BASED
2 NOK	3.32 BASED
5 NOK	8.29 BASED
10 NOK	16.59 BASED
20 NOK	33.18 BASED
50 NOK	82.95 BASED
100 NOK	165.90 BASED
1000 NOK	1658.98 BASED

7-day price history of Based (BASED) to NOK

The daily exchange rate of Based (BASED) to NOK fluctuated between a high of kr0.650138 on Tuesday and a low of kr0.588285 on Thursday in the last 7 days. Within the week, the price of BASED in NOK had the largest 24-hour price movement on Wednesday (0 days ago) by -kr0.04019347 (6.3%).

Compare the daily prices of Based (BASED) in NOK and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to NOK	24hr Changes	Change %
September 23, 2026	Wednesday	kr0.602779	-kr0.04019347	6.3%
September 22, 2026	Tuesday	kr0.650138	kr0.00677807	1.1%
September 21, 2026	Monday	kr0.643360	kr0.02047665	3.3%
September 20, 2026	Sunday	kr0.622883	kr0.00647678	1.1%
September 19, 2026	Saturday	kr0.616407	kr0.00249256	0.4%
September 18, 2026	Friday	kr0.613914	kr0.02562874	4.4%
September 17, 2026	Thursday	kr0.588285	kr0.01032790	1.8%