Portfolios
Add to New Portfolio
Based
BASED / NZD
#730
NZ$0.1587
1.2%
0.051435 BTC
2.3%
-
0.0%
$0.08764
24h Range
$0.09389
Get BASED Alerts within the CoinGecko app
Convert Based to New Zealand Dollar (BASED to NZD)
The price of converting 1 Based (BASED) to NZD is NZ$0.158683 today.
BASED
NZD
1 BASED = NZ$0.158683
How to Buy BASED with NZD
Show-
1. Identify where to trade BASED
-
Based (BASED) can be bought and sold across 21 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
-
2. Choose a suitable exchange
-
A convenient option to buy BASED with NZD is through a centralized exchange (CEX) that supports NZD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
-
3. Register an account
-
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NZD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
-
4. You’re now ready to buy BASED with NZD!
-
Select Based (BASED) and enter the amount of NZD you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.
BASED to NZD Chart
Based (BASED) is worth NZ$0.158683 today, which is a 1.1% decline from an hour ago and a 1.4% decline since yesterday. The value of BASED today is 10.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was NZ$17,525,224.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.1% | 1.4% | 10.7% | 4.5% | 2.1% | 0.0% |
Based Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
NZ$37.289M |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.24 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
3306.56 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
NZ$158.678M |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
14070.45 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
NZ$17.525M |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
235M |
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to issued shares in the stock market.
Total Supply = Onchain supply - burned tokens |
1B |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
1B |
Buy / Sell
Sponsored
Wallet
Sponsored
Earn Crypto
Sponsored
FAQs
-
How much is 1 Based worth in NZD?
- As of now, the price of 1 Based (BASED) in New Zealand Dollar (NZD) is about NZ$0.1588.
-
How many BASED can I buy for NZ$1?
- You can buy approximately 6.30 BASED for NZ$1 today.
-
How do I convert the price of BASED to NZD?
- Calculate Based's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s BASED to NZD converter. Track its historical price movements on the BASED to NZD chart, and explore more crypto prices in NZD.
-
What is the highest price of BASED/NZD in history?
- The all-time high price of 1 BASED in NZD is NZ$0.5227. It remains to be seen if the value of 1 BASED/NZD will exceed the current all-time high.
-
What is the price trend of Based in NZD?
- Over the last month, the price of Based (BASED) has gone up by 0.30% against the New Zealand Dollar (NZD). In fact, Based has underperformed against the broader crypto market, which is up by 1.50%.
BASED / NZD Conversion Tables
The conversion rate of Based (BASED) to NZD is NZ$0.158683 for every 1 BASED. This means you can exchange 5 BASED for NZ$0.793417 or NZ$50.00 for 315.09 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding NZD prices and vice versa.
Convert Based (BASED) to NZD
| BASED | NZD |
|---|---|
| 0.01 BASED | 0.00158683 NZD |
| 0.1 BASED | 0.01586835 NZD |
| 1 BASED | 0.158683 NZD |
| 2 BASED | 0.317367 NZD |
| 5 BASED | 0.793417 NZD |
| 10 BASED | 1.59 NZD |
| 20 BASED | 3.17 NZD |
| 50 BASED | 7.93 NZD |
| 100 BASED | 15.87 NZD |
| 1000 BASED | 158.68 NZD |
Convert New Zealand Dollar (NZD) to BASED
| NZD | BASED |
|---|---|
| 0.01 NZD | 0.063019 BASED |
| 0.1 NZD | 0.630185 BASED |
| 1 NZD | 6.30 BASED |
| 2 NZD | 12.60 BASED |
| 5 NZD | 31.51 BASED |
| 10 NZD | 63.02 BASED |
| 20 NZD | 126.04 BASED |
| 50 NZD | 315.09 BASED |
| 100 NZD | 630.19 BASED |
| 1000 NZD | 6301.85 BASED |
7-day price history of Based (BASED) to NZD
The daily exchange rate of Based (BASED) to NZD fluctuated between a high of NZ$0.164498 on Monday and a low of NZ$0.150703 on Tuesday in the last 7 days. Within the week, the price of BASED in NZD had the largest 24-hour price movement on Tuesday (5 days ago) by -NZ$0.01379507 (8.4%).
Compare the daily prices of Based (BASED) in NZD and their 24-hour price movements for the week.
Compare the daily prices of Based (BASED) in NZD and their 24-hour price movements for the week.
| Date | Day of the week | 1 BASED to NZD | 24hr Changes | Change % |
|---|---|---|---|---|
| July 19, 2026 | Sunday | NZ$0.158683 | -NZ$0.00225311 | 1.4% |
| July 18, 2026 | Saturday | NZ$0.158000 | NZ$0.00086283 | 0.5% |
| July 17, 2026 | Friday | NZ$0.157137 | NZ$0.00072923 | 0.5% |
| July 16, 2026 | Thursday | NZ$0.156408 | NZ$0.00328130 | 2.1% |
| July 15, 2026 | Wednesday | NZ$0.153126 | NZ$0.00242330 | 1.6% |
| July 14, 2026 | Tuesday | NZ$0.150703 | -NZ$0.01379507 | 8.4% |
| July 13, 2026 | Monday | NZ$0.164498 | -NZ$0.01288389 | 7.3% |
Or check it out in the app stores
