Based
BASED / NZD

#1119

NZ$0.08838

0.8%

0.0₆6167 BTC 1.1%

0.00002116 ETH 2.4%

$0.04841 24h Range $0.05412

Convert Based to New Zealand Dollar (BASED to NZD)

The price of converting 1 Based (BASED) to NZD is NZ$0.088379 today.

BASED

NZD

1 BASED = NZ$0.088379

How to Buy BASED with NZD

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Kraken, followed by Coinbase Exchange.
2. Choose a suitable exchange: A convenient option to buy BASED with NZD is through a centralized exchange (CEX) that supports NZD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NZD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with NZD!: Select Based (BASED) and enter the amount of NZD you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to NZD Chart

Based (BASED) is worth NZ$0.088379 today, which is a 1.2% increase from an hour ago and a 4.0% decline since yesterday. The value of BASED today is 28.4% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was NZ$16,703,251.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
1.2%	4.0%	28.4%	20.1%	24.5%	-

Based Statistics

Market Cap	NZ$20.754M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	825.74
Fully Diluted Valuation	NZ$88.317M
Fully Diluted Valuation / TVL Ratio	3513.79
24 Hour Trading Vol	NZ$16.703M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in NZD?: As of now, the price of 1 Based (BASED) in New Zealand Dollar (NZD) is about NZ$0.08838.
How many BASED can I buy for NZ$1?: You can buy approximately 11.31 BASED for NZ$1 today.
How do I convert the price of BASED to NZD?: Calculate Based's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s BASED to NZD converter. Track its historical price movements on the BASED to NZD chart, and explore more crypto prices in NZD.
What is the highest price of BASED/NZD in history?: The all-time high price of 1 BASED in NZD is NZ$0.5457. It remains to be seen if the value of 1 BASED/NZD will exceed the current all-time high.
What is the price trend of Based in NZD?: Over the last month, the price of Based (BASED) has gone down by -24.50% against the New Zealand Dollar (NZD). In fact, Based has underperformed against the broader crypto market, which is up by 2.30%.

BASED / NZD Conversion Tables

The conversion rate of Based (BASED) to NZD is NZ$0.088379 for every 1 BASED. This means you can exchange 5 BASED for NZ$0.441896 or NZ$50.00 for 565.74 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding NZD prices and vice versa.

Convert Based (BASED) to NZD

BASED	NZD
0.01 BASED	0.00088379 NZD
0.1 BASED	0.00883792 NZD
1 BASED	0.088379 NZD
2 BASED	0.176758 NZD
5 BASED	0.441896 NZD
10 BASED	0.883792 NZD
20 BASED	1.77 NZD
50 BASED	4.42 NZD
100 BASED	8.84 NZD
1000 BASED	88.38 NZD

Convert New Zealand Dollar (NZD) to BASED

NZD	BASED
0.01 NZD	0.113149 BASED
0.1 NZD	1.13 BASED
1 NZD	11.31 BASED
2 NZD	22.63 BASED
5 NZD	56.57 BASED
10 NZD	113.15 BASED
20 NZD	226.30 BASED
50 NZD	565.74 BASED
100 NZD	1131.49 BASED
1000 NZD	11314.88 BASED

7-day price history of Based (BASED) to NZD

The daily exchange rate of Based (BASED) to NZD fluctuated between a high of NZ$0.099093 on Friday and a low of NZ$0.078101 on Wednesday in the last 7 days. Within the week, the price of BASED in NZD had the largest 24-hour price movement on Friday (2 days ago) by NZ$0.01956342 (24.6%).

Compare the daily prices of Based (BASED) in NZD and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to NZD	24hr Changes	Change %
October 18, 2026	Sunday	NZ$0.088379	-NZ$0.00365457	4.0%
October 17, 2026	Saturday	NZ$0.093921	-NZ$0.00517240	5.2%
October 16, 2026	Friday	NZ$0.099093	NZ$0.01956342	24.6%
October 15, 2026	Thursday	NZ$0.079530	NZ$0.00142833	1.8%
October 14, 2026	Wednesday	NZ$0.078101	-NZ$0.00722466	8.5%
October 13, 2026	Tuesday	NZ$0.085326	-NZ$0.01261156	12.9%
October 12, 2026	Monday	NZ$0.097937	-NZ$0.02004272	17.0%