Based
BASED / SEK

#1055

kr0.6322

1.1%

0.0₆7322 BTC 0.1%

- 0.0%

$0.06114 24h Range $0.06271

Convert Based to Swedish Krona (BASED to SEK)

The price of converting 1 Based (BASED) to SEK is kr0.632196 today.

BASED

SEK

1 BASED = kr0.632196

How to Buy BASED with SEK

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with SEK is through a centralized exchange (CEX) that supports SEK deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit SEK into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with SEK!: Select Based (BASED) and enter the amount of SEK you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to SEK Chart

Based (BASED) is worth kr0.632196 today, which is a 0.7% increase from an hour ago and a 0.3% increase since yesterday. The value of BASED today is 6.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was kr32,633,179.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.7%	0.3%	6.2%	7.8%	10.2%	0.0%

Based Statistics

Market Cap	kr148.566M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	913.76
Fully Diluted Valuation	kr632.196M
Fully Diluted Valuation / TVL Ratio	3888.36
24 Hour Trading Vol	kr32.633M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in SEK?: As of now, the price of 1 Based (BASED) in Swedish Krona (SEK) is about kr0.6322.
How many BASED can I buy for kr1?: You can buy approximately 1.58 BASED for kr1 today.
How do I convert the price of BASED to SEK?: Calculate Based's price in Swedish Krona by inputting your desired amount on CoinGecko’s BASED to SEK converter. Track its historical price movements on the BASED to SEK chart, and explore more crypto prices in SEK.
What is the highest price of BASED/SEK in history?: The all-time high price of 1 BASED in SEK is kr2.95. It remains to be seen if the value of 1 BASED/SEK will exceed the current all-time high.
What is the price trend of Based in SEK?: Over the last month, the price of Based (BASED) has gone down by -10.20% against the Swedish Krona (SEK). In fact, Based has underperformed against the broader crypto market, which is up by 8.30%.

BASED / SEK Conversion Tables

The conversion rate of Based (BASED) to SEK is kr0.632196 for every 1 BASED. This means you can exchange 5 BASED for kr3.16 or kr50.00 for 79.09 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding SEK prices and vice versa.

Convert Based (BASED) to SEK

BASED	SEK
0.01 BASED	0.00632196 SEK
0.1 BASED	0.063220 SEK
1 BASED	0.632196 SEK
2 BASED	1.26 SEK
5 BASED	3.16 SEK
10 BASED	6.32 SEK
20 BASED	12.64 SEK
50 BASED	31.61 SEK
100 BASED	63.22 SEK
1000 BASED	632.20 SEK

Convert Swedish Krona (SEK) to BASED

SEK	BASED
0.01 SEK	0.01581787 BASED
0.1 SEK	0.158179 BASED
1 SEK	1.58 BASED
2 SEK	3.16 BASED
5 SEK	7.91 BASED
10 SEK	15.82 BASED
20 SEK	31.64 BASED
50 SEK	79.09 BASED
100 SEK	158.18 BASED
1000 SEK	1581.79 BASED

7-day price history of Based (BASED) to SEK

The daily exchange rate of Based (BASED) to SEK fluctuated between a high of kr0.668525 on Tuesday and a low of kr0.621027 on Saturday in the last 7 days. Within the week, the price of BASED in SEK had the largest 24-hour price movement on Friday (3 days ago) by -kr0.02378172 (3.6%).

Compare the daily prices of Based (BASED) in SEK and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to SEK	24hr Changes	Change %
October 05, 2026	Monday	kr0.632196	kr0.00199522	0.3%
October 04, 2026	Sunday	kr0.626373	kr0.00534557	0.9%
October 03, 2026	Saturday	kr0.621027	-kr0.01004875	1.6%
October 02, 2026	Friday	kr0.631076	-kr0.02378172	3.6%
October 01, 2026	Thursday	kr0.654858	-kr0.00742904	1.1%
September 30, 2026	Wednesday	kr0.662287	-kr0.00623790	0.9%
September 29, 2026	Tuesday	kr0.668525	-kr0.00108036	0.2%