Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,888,744,408,719
Market Cap
0.7%
$94,767,704,026
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,398.84 | 0.0% | 0.1% | 2.9% | 8.8% | $31,974,808,578 | $1,676,097,140,011 | $1,676,109,649,837 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,503.13 | 0.1% | 1.5% | 7.5% | 0.7% | $15,388,659,477 | $305,709,074,745 | $305,709,074,745 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61,446,632,028 | $184,058,968,960 | $189,521,740,821 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$739.95 | 0.1% | 1.3% | 5.3% | 3.3% | $801,162,944 | $98,530,516,022 | $98,530,514,098 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.36 | 0.1% | 3.2% | 9.5% | 0.9% | $2,139,143,087 | $85,989,183,023 | $136,190,805,069 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,663,967,604 | $72,677,211,903 | $72,701,722,170 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$106.57 | 0.5% | 4.3% | 11.3% | 6.8% | $4,041,944,411 | $62,787,616,680 | $67,749,414,474 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3295 | 0.0% | 0.6% | 2.1% | 3.0% | $315,240,136 | $31,301,105,126 | $31,301,577,317 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,504.02 | 0.1% | 1.5% | 7.5% | 0.7% | $13,802,379 | $24,220,394,698 | $24,220,839,525 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,205.99 | 0.5% | 7.5% | 10.5% | 8.9% | $1,030,208,572 | $20,480,003,823 | $20,482,148,229 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$82.28 | 0.2% | 5.8% | 12.0% | 5.6% | $935,450,156 | $18,303,674,494 | $78,606,278,824 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08374 | 0.2% | 4.0% | 11.8% | 0.2% | $822,221,677 | $13,088,556,711 | $13,088,699,066 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,121.15 | 0.1% | 1.5% | 7.5% | 0.9% | $3,997,486 | $11,524,709,363 | $11,523,979,316 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $94,802,989 | $10,344,046,449 | $10,344,035,913 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$535.04 | 1.6% | 1.6% | 3.7% | 0.6% | $102,524,404 | $10,067,912,457 | $10,067,920,804 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$12.90 | 0.1% | 2.9% | 7.3% | 14.5% | $393,740,007 | $9,893,580,759 | $12,901,585,891 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$81.86 | 0.0% | 0.3% | 4.6% | 2.8% | $122,337,554 | $9,724,140,226 | $24,014,790,148 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,291.41 | 0.0% | 0.1% | 2.9% | 8.6% | $165,448,157 | $9,672,812,568 | $9,672,812,568 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,770.52 | 0.1% | 1.5% | 7.4% | 0.9% | $5,984,837 | $9,325,788,987 | $9,325,788,987 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $656,162,692 | $9,177,974,834 | $9,177,974,834 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2342 | 0.4% | 6.6% | 14.5% | 14.9% | $514,844,264 | $8,794,085,809 | $10,537,858,297 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.89 | 0.0% | 0.2% | 0.1% | 1.8% | $192,150 | $8,181,458,187 | $8,762,979,834 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,331.90 | 0.0% | 0.1% | 2.9% | 8.7% | $407,659,817 | $7,932,805,889 | $7,932,805,889 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01001 | 4.5% | 3.2% | 12.2% | 34.7% | $13,410,960 | $7,097,094,044 | $11,431,406,692 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$5.13 | 0.3% | 12.7% | 4.2% | 120.9% | $1,280,839,085 | $6,712,969,511 | $6,712,969,629 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1913 | 0.5% | 4.9% | 11.2% | 7.8% | $171,322,330 | $6,710,094,596 | $9,567,364,443 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,502.04 | 0.6% | 2.3% | 7.8% | 0.6% | $0.00 | $6,026,516,315 | $6,025,043,114 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,769.95 | 0.1% | 1.5% | 7.4% | 0.9% | $761,982 | $5,529,398,525 | $5,529,130,473 | 1.0 |
|
|||
WETH
WETH
|
$2,505.97 | 0.1% | 1.6% | 7.5% | 0.7% | $367,970,441 | $5,474,885,545 | $5,471,918,472 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$270.16 | 0.8% | 4.8% | 14.0% | 22.1% | $200,045,808 | $5,430,829,231 | $5,430,902,681 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1.87 | 2.2% | 8.3% | 53.1% | 236.7% | $90,917,205 | $5,053,350,543 | $18,659,841,397 | 0.27 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $352,500 | $5,028,272,731 | $5,028,004,025 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Buy
|
$0.1214 | 0.6% | 3.8% | 6.3% | 26.5% | $16,884,021 | $4,835,935,937 | $4,835,935,937 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52,783,108 | $4,762,103,826 | $4,762,103,826 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$61.17 | 0.7% | 6.1% | 12.2% | 14.1% | $305,552,314 | $4,753,627,667 | $4,753,786,332 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$7.35 | 0.9% | 3.1% | 16.4% | 19.2% | $497,153,993 | $4,595,585,171 | $6,524,111,181 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.28 | 0.4% | 6.3% | 9.0% | 41.1% | $403,858,554 | $4,558,239,552 | $4,832,396,655 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $358,987,194 | $4,550,148,184 | $4,552,501,149 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$1.05 | 0.6% | 6.3% | 12.7% | 48.0% | $656,878,946 | $4,317,595,888 | $10,484,002,794 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $898,023,412 | $4,211,867,272 | $4,211,867,272 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $96,935,141 | $4,060,444,960 | $4,060,444,960 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.1% | 4.4% | 11.8% | 1.9% | $46,859,324 | $3,897,316,696 | $7,259,151,620 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.08674 | 0.3% | 7.4% | 14.0% | 15.8% | $131,630,944 | $3,816,383,365 | $4,337,020,711 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,177.44 | 0.0% | 0.3% | 0.7% | 3.8% | $153,494,880 | $3,379,528,584 | $3,456,489,608 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.1% | 0.9% | 0.5% | $2,429,633 | $3,276,100,279 | $3,276,100,285 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Buy
|
$221.60 | 0.0% | 6.4% | 13.1% | 248.5% | $106,549,960 | $3,225,717,159 | $3,238,196,790 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$277.01 | 1.2% | 5.7% | 8.4% | 20.0% | $218,742,290 | $3,141,184,961 | $5,817,190,819 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $653,778,627 | $3,112,244,312 | $3,112,242,022 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.055176 | 0.5% | 5.1% | 11.5% | 0.5% | $98,716,525 | $3,049,714,849 | $3,051,046,896 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05915 | 0.6% | 3.8% | 12.9% | 2.1% | $9,292,510 | $2,931,113,740 | $5,855,015,631 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62,256,127 | $2,877,927,751 | $2,877,927,751 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2123 | 0.6% | 9.3% | 12.2% | 53.8% | $546,871,191 | $2,846,303,605 | $3,184,675,363 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$122.34 | 0.3% | 4.1% | 6.8% | 7.0% | $36,068,353 | $2,569,076,378 | $2,569,076,378 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158.16 | 0.1% | 5.8% | 12.0% | 27.3% | $2,905.89 | $2,530,729,544 | $2,530,729,544 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Buy
|
$158.16 | 0.1% | 5.8% | 12.0% | 27.2% | $273,756,158 | $2,441,422,828 | $2,530,613,140 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $180,084,012 | $2,415,242,712 | $2,415,242,712 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $3,779,851 | $2,330,691,467 | $2,330,694,031 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004988 | 0.8% | 13.5% | 22.3% | 36.0% | $219,851,827 | $2,311,819,710 | $4,131,958,030 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4690 | 0.5% | 8.4% | 4.8% | 37.1% | $226,687,290 | $2,283,934,550 | $4,690,448,678 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.17 | 1.3% | 6.5% | 4.7% | 16.8% | $233,904,624 | $1,991,435,445 | $1,991,442,590 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$0.8527 | 2.8% | 5.4% | 14.2% | 24.5% | $690,724 | $1,949,155,402 | $4,625,852,092 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5069 | 1.2% | 7.7% | 10.0% | 30.4% | $278,449,569 | $1,931,475,917 | $5,069,297,492 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280.86 | 0.4% | 5.2% | 7.1% | 19.3% | $41,871,490 | $1,930,071,719 | $1,930,071,719 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Buy
|
$0.6943 | 0.3% | 2.0% | 6.2% | 0.6% | $111,393,445 | $1,884,212,561 | $5,410,891,705 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,181.51 | 0.0% | 0.4% | 0.6% | 3.9% | $126,937,299 | $1,837,474,302 | $1,837,474,302 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05701 | 0.0% | 0.1% | 0.9% | 0.7% | $31,272,627 | $1,811,711,097 | $5,701,088,263 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $470,359 | $1,806,501,716 | $1,806,516,351 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Buy
|
$0.5455 | 0.2% | 4.5% | 15.3% | 1.2% | $35,604,475 | $1,801,180,698 | $3,392,520,258 | 0.53 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07675 | 0.5% | 4.5% | 12.9% | 23.6% | $12,098,392 | $1,798,337,817 | $1,799,857,269 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5,244,331 | $1,769,712,077 | $1,771,639,329 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$3.17 | 0.2% | 8.8% | 8.1% | 19.7% | $102,903,505 | $1,764,329,906 | $1,764,329,906 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.054089 | 0.0% | 3.1% | 6.1% | 20.7% | $285,726,585 | $1,720,346,133 | $1,720,346,133 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.36 | 0.9% | 3.8% | 12.6% | 9.5% | $25,889,259 | $1,653,120,914 | $2,359,851,002 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.1% | 0.5% | 3.4% | $0.00 | $1,642,804,791 | $1,642,804,791 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4295 | 0.5% | 17.9% | 62.4% | 67.0% | $5,016,631 | $1,600,912,783 | $1,600,955,829 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,828,522 | $1,588,664,519 | $1,588,664,519 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145,485,590 | $1,561,196,449 | $1,561,196,449 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,505.97 | 0.1% | 1.6% | 7.5% | 0.7% | $35,553,375 | $1,516,109,417 | $1,516,109,417 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051654 | 0.0% | 2.1% | 3.4% | 2.9% | $68,643,041 | $1,485,254,008 | $1,485,254,008 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,284.72 | 0.7% | 0.2% | 1.7% | 9.1% | $63,825.67 | $1,461,260,731 | $1,461,260,731 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.5% | 0.3% | 2.0% | 1.6% | $12,593,776 | $1,375,813,421 | $1,790,387,764 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3298 | 0.1% | 0.5% | 2.1% | 3.1% | $24,634,530 | $1,375,263,140 | $1,374,838,120 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106.53 | 0.6% | 4.3% | 11.4% | 6.8% | $547,005,383 | $1,330,565,183 | $1,330,565,183 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $2,286,756 | $1,317,856,950 | $1,317,856,950 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,080,763 | $1,284,701,903 | $1,284,701,903 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$8.08 | 0.7% | 4.3% | 8.9% | 7.9% | $62,876,089 | $1,283,071,823 | $1,283,074,878 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1847 | 1.0% | 4.4% | 8.4% | 37.3% | $181,218,252 | $1,253,090,472 | $1,846,697,656 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,765,321 | $1,211,706,996 | $1,211,696,978 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739.11 | 0.0% | 1.3% | 5.2% | 3.4% | $264,347,035 | $1,147,958,568 | $1,147,897,809 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1395 | 0.7% | 0.7% | 0.2% | 25.0% | $30,464,186 | $1,142,462,191 | $1,142,462,191 | 1.0 |
|
|
| 72 |
Gate
GT
|
Buy
|
$10.69 | 0.2% | 2.4% | 4.0% | 15.4% | $1,503,412 | $1,119,280,529 | $1,250,284,399 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139.02 | 0.5% | 4.4% | 11.3% | 7.1% | $23,441,888 | $1,112,998,218 | $1,112,998,378 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1042 | 0.5% | 0.7% | 4.9% | 9.9% | $147,676,227 | $1,107,677,396 | $1,107,677,396 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120.88 | 0.5% | 4.4% | 11.2% | 7.2% | $1,329,431 | $1,093,726,327 | $1,093,726,327 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Buy
|
$0.3290 | 0.5% | 8.3% | 6.0% | 40.6% | $81,018,405 | $1,091,962,475 | $2,257,201,591 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Buy
|
$7.80 | 0.2% | 0.6% | 2.8% | 13.7% | $4,626,786 | $1,089,415,639 | $1,108,917,545 | 0.98 |
|
|
| 76 |
Venice Token
VVV
|
Buy
|
$22.44 | 1.3% | 8.7% | 19.9% | 0.5% | $34,045,772 | $1,085,561,763 | $1,820,477,116 | 0.6 |
|
|
Or check it out in the app stores
