Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,938,409,559,431
Market Cap
1.9%
$101,735,895,822
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,244.24 | 0.4% | 1.4% | 2.2% | 7.1% | $28,561,556,802 | $1,672,541,311,055 | $1,672,541,311,055 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,653.89 | 0.3% | 1.5% | 0.4% | 8.7% | $11,667,894,081 | $324,092,788,195 | $324,092,788,195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,996,157,051 | $183,770,573,915 | $189,236,085,173 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$765.99 | 0.7% | 0.6% | 1.0% | 11.0% | $884,219,396 | $102,021,670,935 | $102,021,667,801 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.9% | 1.6% | 4.6% | 7.1% | $3,277,993,176 | $93,619,407,621 | $148,866,290,563 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,429,505,688 | $75,192,778,372 | $75,216,254,885 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.30 | 0.8% | 0.8% | 6.9% | 14.7% | $4,384,277,445 | $70,145,718,480 | $75,761,690,804 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3335 | 0.2% | 0.1% | 3.0% | 2.0% | $332,985,333 | $31,673,821,153 | $31,675,723,359 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,555.47 | 0.6% | 4.9% | 1.7% | 93.7% | $1,012,272,993 | $26,400,224,933 | $26,402,653,010 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,654.08 | 0.3% | 1.5% | 0.4% | 8.7% | $10,203,674 | $26,011,858,640 | $26,012,211,156 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.16 | 1.3% | 4.1% | 5.2% | 8.8% | $881,878,996 | $19,843,002,076 | $85,217,017,730 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09369 | 1.1% | 2.3% | 5.7% | 9.7% | $1,029,829,185 | $14,634,467,594 | $16,107,473,746 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,304.76 | 0.3% | 1.5% | 0.4% | 8.8% | $8,086,992 | $12,259,972,559 | $12,259,972,559 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$13.93 | 0.7% | 1.2% | 9.7% | 22.0% | $500,886,542 | $10,424,817,249 | $13,935,059,032 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$534.83 | 0.7% | 4.9% | 7.2% | 14.0% | $97,272,327 | $10,064,529,004 | $10,064,546,981 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,934.29 | 0.3% | 1.4% | 0.4% | 9.0% | $1,768,703 | $9,878,553,893 | $9,878,553,893 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.04 | 0.3% | 1.4% | 0.2% | 15.9% | $79,012,242 | $9,870,957,822 | $24,369,373,351 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48,733,380 | $9,767,924,339 | $9,768,682,877 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,201.84 | 0.4% | 1.4% | 2.1% | 7.1% | $139,286,777 | $9,662,975,383 | $9,662,975,383 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2477 | 1.1% | 1.5% | 6.7% | 22.6% | $494,681,476 | $9,310,049,771 | $11,161,584,525 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $630,725,237 | $9,182,581,318 | $9,182,581,318 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01255 | 0.0% | 1.7% | 11.5% | 29.0% | $15,778,558 | $8,909,959,227 | $14,351,623,904 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.08 | 0.5% | 0.4% | 1.8% | 6.0% | $392,127 | $8,349,566,697 | $8,943,037,160 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,234.76 | 0.4% | 1.4% | 2.2% | 7.1% | $269,513,587 | $8,023,137,263 | $8,023,137,263 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2104 | 0.8% | 1.7% | 5.9% | 17.6% | $261,438,629 | $7,364,297,409 | $10,529,774,146 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.18 | 2.3% | 2.1% | 16.8% | 184.7% | $1,265,553,722 | $6,773,902,628 | $6,773,902,763 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$309.95 | 2.2% | 6.4% | 21.8% | 25.6% | $311,192,915 | $6,233,290,327 | $6,233,373,689 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,642.87 | 0.5% | 2.1% | 0.6% | 8.4% | $0.00 | $6,042,519,829 | $6,042,520,484 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,932.43 | 0.3% | 1.5% | 0.4% | 8.8% | $1,531,453 | $5,907,354,940 | $5,907,354,940 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.24 | 1.0% | 4.9% | 5.6% | 110.2% | $835,032,755 | $5,739,596,521 | $8,211,777,936 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$70.91 | 0.1% | 0.8% | 21.3% | 44.6% | $395,420,020 | $5,510,948,872 | $5,510,969,719 | 1.0 |
|
|
WETH
WETH
|
$2,654.81 | 0.3% | 1.6% | 0.4% | 8.7% | $291,102,087 | $5,472,252,041 | $5,473,884,430 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1372 | 3.4% | 0.0% | 22.2% | 22.4% | $31,323,983 | $5,455,929,501 | $5,455,929,501 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 1.7% | 3.3% | 15.4% | $2,575,379 | $5,138,348,629 | $5,138,348,629 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Buy
|
$10.66 | 0.5% | 0.5% | 7.9% | 45.5% | $624,772,959 | $5,014,942,500 | $5,014,942,565 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Buy
|
$1.22 | 1.6% | 4.6% | 29.9% | 63.7% | $1,481,791,017 | $4,991,348,277 | $12,184,311,036 | 0.41 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,555,282 | $4,949,162,906 | $4,949,162,906 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,001,344 | $4,604,549,691 | $4,604,549,691 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.61 | 0.2% | 3.5% | 15.8% | 19.8% | $143,053,157 | $4,547,923,326 | $8,493,025,736 | 0.54 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $196,077 | $4,464,033,919 | $4,464,033,919 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $709,503,930 | $4,416,369,201 | $4,416,369,201 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09810 | 1.5% | 5.2% | 12.1% | 29.0% | $171,515,025 | $4,303,692,684 | $4,909,337,370 | 0.88 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85,257,026 | $4,063,237,574 | $4,063,237,574 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$267.71 | 2.0% | 40.9% | 307.6% | 334.1% | $1,399,411,433 | $3,878,513,280 | $3,896,731,415 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.34 | 3.2% | 27.2% | 78.0% | 236.4% | $31,890,586 | $3,641,298,416 | $13,445,742,652 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$307.50 | 0.7% | 3.5% | 16.0% | 30.5% | $305,778,013 | $3,489,805,343 | $6,462,804,279 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 2.0% | 2.0% | $2,026,532 | $3,392,214,764 | $3,392,214,764 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055715 | 0.9% | 2.4% | 3.3% | 10.8% | $98,309,496 | $3,368,662,449 | $3,370,132,370 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $574,890,983 | $3,247,156,923 | $3,247,156,923 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Buy
|
$0.06477 | 0.7% | 2.4% | 3.5% | 13.2% | $12,565,229 | $3,222,532,852 | $6,409,541,705 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,182.46 | 0.3% | 2.1% | 3.9% | 6.0% | $165,350,055 | $2,884,250,018 | $2,961,335,004 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Buy
|
$0.5767 | 2.5% | 9.7% | 36.5% | 65.8% | $507,380,776 | $2,813,219,931 | $5,777,426,375 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,050,477 | $2,741,364,023 | $2,741,364,023 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.2665 | 1.3% | 0.4% | 24.8% | 65.8% | $557,054,773 | $2,694,010,795 | $4,002,863,896 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Buy
|
$1.18 | 0.4% | 3.9% | 22.7% | 14.3% | $1,404,212 | $2,690,851,654 | $6,396,874,351 | 0.42 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,551,599 | $2,491,444,378 | $2,491,444,378 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$117.51 | 0.9% | 2.7% | 1.9% | 6.2% | $26,268,795 | $2,467,966,470 | $2,467,966,470 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.005198 | 1.5% | 18.9% | 14.8% | 11.7% | $426,467,458 | $2,427,764,171 | $4,332,979,970 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150.52 | 0.2% | 3.0% | 8.4% | 23.8% | $14,681.49 | $2,409,371,492 | $2,409,371,492 | 1.0 |
|
|||
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$150.52 | 0.2% | 3.0% | 8.4% | 23.8% | $264,435,555 | $2,323,334,674 | $2,409,254,596 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.7% | 0.3% | $2,849,225 | $2,275,929,033 | $2,275,929,033 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Buy
|
$0.6650 | 1.4% | 1.5% | 9.3% | 31.4% | $42,068,247 | $2,196,711,067 | $4,137,136,321 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.24 | 0.9% | 0.8% | 7.9% | 46.5% | $224,918,139 | $2,118,970,508 | $2,118,985,100 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$308.51 | 0.2% | 4.6% | 15.7% | 30.4% | $35,063,269 | $2,117,605,624 | $2,117,605,624 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Buy
|
$0.5230 | 1.8% | 0.9% | 18.3% | 38.6% | $745,957,072 | $1,947,892,748 | $5,239,040,031 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7124 | 0.4% | 2.2% | 3.4% | 2.0% | $132,785,692 | $1,931,348,632 | $5,554,829,232 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.08119 | 1.5% | 5.2% | 13.5% | 19.4% | $51,442,275 | $1,904,059,192 | $1,906,623,161 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05780 | 0.4% | 0.3% | 0.1% | 2.2% | $40,520,393 | $1,836,460,833 | $5,778,971,331 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,183.52 | 0.3% | 2.1% | 3.7% | 6.1% | $119,192,843 | $1,820,036,409 | $1,820,036,409 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.57 | 1.9% | 5.1% | 7.4% | 8.6% | $29,514,989 | $1,795,949,414 | $2,567,150,695 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054192 | 0.8% | 3.0% | 4.4% | 14.6% | $275,616,485 | $1,764,754,836 | $1,764,754,836 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.07 | 0.9% | 3.7% | 3.0% | 25.9% | $70,386,894 | $1,708,968,419 | $1,708,971,471 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,037,124 | $1,588,693,089 | $1,588,693,089 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1,354,970 | $1,555,427,130 | $1,555,571,453 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051689 | 0.2% | 0.9% | 1.2% | 0.2% | $68,476,190 | $1,516,792,639 | $1,516,792,639 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.8% | 1.5% | $0.00 | $1,487,151,797 | $1,487,151,797 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101,607,460 | $1,483,542,778 | $1,489,541,506 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119.30 | 0.7% | 0.9% | 6.8% | 14.7% | $621,855,817 | $1,464,962,926 | $1,464,962,926 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.23 | 1.6% | 1.5% | 8.2% | 22.2% | $83,569,306 | $1,461,690,887 | $1,461,690,887 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,177.58 | 0.3% | 1.3% | 2.8% | 6.6% | $25,820.71 | $1,459,321,702 | $1,459,321,702 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2136 | 0.9% | 3.9% | 1.1% | 143.5% | $371,459,107 | $1,451,616,110 | $2,139,267,777 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,617,220 | $1,405,347,476 | $1,405,347,476 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3333 | 0.2% | 0.1% | 3.0% | 2.0% | $25,963,891 | $1,382,954,860 | $1,382,905,621 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.7% | 3.5% | 3.4% | 4.8% | $19,549,471 | $1,381,905,162 | $1,798,315,131 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $326,628 | $1,371,865,411 | $1,371,865,411 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$28.18 | 1.1% | 4.7% | 14.0% | 75.1% | $51,972,092 | $1,359,036,401 | $2,286,323,678 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,654.81 | 0.3% | 1.6% | 0.4% | 8.7% | $20,522,053 | $1,340,653,685 | $1,606,129,662 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Buy
|
$0.04823 | 0.4% | 2.6% | 19.5% | 70.9% | $30,554,446 | $1,337,255,703 | $1,337,333,857 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,753,241 | $1,319,245,800 | $1,319,245,800 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,127,107 | $1,304,430,309 | $1,304,430,309 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.36 | 0.8% | 0.9% | 6.9% | 15.1% | $22,181,633 | $1,239,605,254 | $1,239,605,254 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.25 | 0.7% | 0.7% | 6.9% | 15.3% | $1,422,592 | $1,222,976,717 | $1,222,976,717 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1146 | 2.2% | 3.8% | 5.4% | 8.0% | $123,546,867 | $1,218,491,419 | $1,218,491,419 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$764.98 | 0.7% | 0.6% | 0.9% | 11.1% | $239,067,204 | $1,191,988,619 | $1,191,988,619 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$10.91 | 0.2% | 3.9% | 1.8% | 37.5% | $3,527,362 | $1,163,257,957 | $1,296,893,489 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Buy
|
$0.3474 | 2.8% | 1.9% | 13.8% | 55.2% | $116,984,025 | $1,154,026,340 | $2,385,494,274 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,863.66 | 0.3% | 1.3% | 0.1% | 9.0% | $405,071 | $1,115,197,364 | $1,115,197,364 | 1.0 |
|
|||
Or check it out in the app stores
