Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Swedish Krona (SEK)

Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.

Highlights

$2,970,578,413,137

Market Cap 0.0%

$109,351,044,046

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$84,078.52	0.3%	0.3%	3.5%	6.8%	$36,021,668,137	$1,689,077,468,471	$1,689,081,420,161	1.0
2	Ethereum ETH	Buy	$2,693.15	0.4%	0.3%	2.5%	7.9%	$14,390,603,476	$328,776,791,722	$328,776,791,722	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$69,096,509,686	$183,740,266,485	$189,206,059,801	0.97
4	BNB BNB	Buy	$777.12	0.5%	0.2%	1.6%	10.4%	$1,055,837,086	$103,481,026,029	$103,481,025,166	1.0
5	XRP XRP	Buy	$1.57	1.0%	2.2%	12.0%	12.1%	$6,695,705,940	$98,720,486,195	$156,977,628,421	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$19,446,031,581	$75,255,329,182	$75,301,577,398	1.0
7	Solana SOL	Buy	$122.09	1.1%	4.7%	8.0%	24.6%	$6,442,122,410	$71,746,105,849	$77,489,748,234	0.93
8	TRON TRX	Buy	$0.3381	0.1%	0.7%	0.2%	0.7%	$423,420,003	$32,110,708,114	$32,110,839,764	1.0
9	Zcash ZEC	Buy	$1,555.79	1.5%	1.0%	4.0%	96.7%	$1,164,835,847	$26,374,023,478	$26,374,448,889	1.0
	Lido Staked Ether STETH		$2,690.86	0.5%	0.2%	2.5%	8.0%	$17,850,801	$26,312,746,300	$26,312,949,040	1.0
10	Figure Heloc FIGR_HELOC	Buy	$1.03	0.2%	1.7%	0.0%	2.6%	$134,947,508	$23,860,248,824	$23,860,248,824	1.0
11	Hyperliquid HYPE	Buy	$92.66	1.1%	0.3%	1.3%	13.0%	$1,066,783,413	$20,612,512,490	$88,521,728,498	0.23
12	Dogecoin DOGE	Buy	$0.09899	1.7%	3.7%	12.6%	15.2%	$1,230,748,362	$15,448,957,943	$17,004,287,584	0.91
	Wrapped stETH WSTETH		$3,353.33	0.4%	0.2%	2.6%	8.1%	$7,967,155	$12,440,769,908	$12,433,672,851	1.0
13	Monero XMR	Buy	$558.12	0.6%	2.5%	1.8%	28.0%	$118,032,830	$10,497,844,714	$10,497,864,806	1.0
14	Chainlink LINK	Buy	$13.91	1.0%	4.6%	12.1%	21.0%	$923,440,564	$10,406,170,858	$13,910,134,032	0.75
	Wrapped Beacon ETH WBETH		$2,977.04	0.5%	0.3%	2.6%	8.2%	$3,625,438	$10,021,021,984	$10,021,021,984	1.0
15	WhiteBIT Coin WBT	Buy	$83.91	0.3%	0.6%	0.8%	15.2%	$113,969,691	$9,973,157,793	$24,621,684,148	0.41
	Wrapped Bitcoin WBTC		$84,044.76	0.3%	0.3%	3.6%	6.8%	$232,610,104	$9,760,301,399	$9,760,301,399	1.0
17	Cardano ADA	Buy	$0.2596	1.9%	3.9%	14.5%	23.6%	$725,751,919	$9,741,384,314	$11,680,608,865	0.83
16	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$187,835,209	$9,735,785,105	$9,748,320,515	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.0%	$624,076,206	$9,183,055,220	$9,183,055,220	1.0
18	Rain RAIN	Buy	$0.01155	1.7%	2.5%	13.0%	33.0%	$13,016,633	$8,192,492,674	$13,196,042,379	0.62
	Coinbase Wrapped BTC CBBTC		$84,080.47	0.3%	0.3%	3.5%	6.8%	$401,901,253	$8,161,172,425	$8,161,172,425	1.0
19	LEO Token LEO	Buy	$8.82	0.1%	1.0%	0.9%	4.3%	$398,185	$8,110,053,088	$8,686,499,404	0.93
20	Stellar XLM	Buy	$0.2201	0.9%	2.5%	13.4%	21.0%	$541,439,609	$7,692,857,024	$11,005,858,550	0.7
21	Bitcoin Cash BCH	Buy	$343.57	1.9%	1.6%	33.7%	30.3%	$375,201,837	$6,903,874,734	$6,903,901,575	1.0
22	NEAR Protocol NEAR	Buy	$4.98	1.5%	8.0%	31.9%	165.6%	$1,674,250,010	$6,510,397,873	$6,510,397,838	1.0
	Aave v3 WETH AWETH		$2,692.58	0.2%	0.2%	1.8%	7.4%	$0.00	$6,223,576,927	$6,222,870,807	1.0
	Wrapped eETH WEETH		$2,974.50	0.4%	0.3%	2.6%	8.1%	$5,065,558	$5,991,464,311	$5,992,445,707	1.0
23	Uniswap UNI	Buy	$9.63	1.7%	4.6%	6.7%	120.6%	$1,039,903,918	$5,977,528,379	$8,551,893,996	0.7
24	Litecoin LTC	Buy	$72.35	3.2%	2.1%	27.7%	45.8%	$763,362,128	$5,618,036,979	$5,618,256,753	1.0
	WETH WETH		$2,693.21	0.5%	0.3%	2.6%	7.8%	$381,451,559	$5,592,565,261	$5,595,442,792	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.32	0.0%	1.7%	1.5%	15.9%	$2,409,964	$5,227,726,007	$5,227,780,132	1.0
25	Canton CC	Buy	$0.1305	1.3%	14.3%	16.9%	11.3%	$43,318,283	$5,178,832,913	$5,178,832,913	1.0
27	Sui SUI	Buy	$1.20	2.5%	17.5%	44.8%	58.5%	$1,825,478,274	$4,919,918,408	$12,009,944,575	0.41
26	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$64,467,680	$4,919,911,066	$4,933,908,641	1.0
28	Avalanche AVAX	Buy	$10.69	1.4%	0.8%	28.5%	44.5%	$609,800,799	$4,734,528,210	$5,019,503,905	0.94
29	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$214,275,008	$4,580,398,472	$4,582,798,944	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$235,017	$4,456,394,725	$4,456,458,728	1.0
30	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.0%	$988,069,789	$4,416,229,032	$4,416,229,032	1.0
31	Hedera HBAR	Buy	$0.09540	1.2%	1.6%	20.1%	22.1%	$154,449,295	$4,181,553,012	$4,770,009,378	0.88
32	Gram (prev. Toncoin) GRAM		$1.46	1.6%	2.4%	5.2%	3.4%	$61,643,947	$4,103,015,832	$7,664,253,216	0.54
	USDT0 USDT0		$0.9997	0.1%	0.0%	0.0%	0.0%	$120,522,677	$4,063,276,229	$4,063,276,229	1.0
33	Bittensor TAO	Buy	$317.73	1.7%	6.7%	26.4%	36.5%	$367,760,482	$3,602,999,687	$6,672,429,980	0.54
34	Bitway BTW		$1.33	0.6%	37.0%	107.7%	216.8%	$21,502,913	$3,589,990,393	$13,256,284,279	0.27
35	Shiba Inu SHIB	Buy	$0.0₅5966	1.7%	2.1%	7.8%	12.1%	$106,466,818	$3,515,621,215	$3,517,155,181	1.0
	Staked TRX STRX		$0.4568	0.0%	1.5%	5.0%	5.8%	$1,656,993	$3,392,797,693	$3,392,797,693	1.0
36	Cronos CRO	Buy	$0.06639	1.4%	4.3%	10.0%	12.4%	$16,565,418	$3,302,595,335	$6,569,088,602	0.5
37	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$833,989,067	$3,245,099,166	$3,245,099,166	1.0
38	MemeCore M	Buy	$1.21	1.8%	0.9%	8.4%	8.6%	$1,083,514	$2,762,010,986	$6,567,493,022	0.42
39	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$85,114,657	$2,704,694,423	$2,794,339,717	0.97
40	Ethena ENA	Buy	$0.2678	1.6%	19.3%	56.8%	88.7%	$1,062,264,513	$2,703,481,553	$4,016,935,909	0.67
41	Ondo ONDO	Buy	$0.5500	2.6%	5.2%	37.8%	49.8%	$688,610,122	$2,678,322,254	$5,500,391,015	0.49
42	Tether Gold XAUT	Buy	$4,284.66	0.1%	0.5%	2.1%	6.6%	$231,345,030	$2,668,589,963	$3,032,458,303	0.88
43	OKB OKB	Buy	$121.04	0.5%	0.8%	3.2%	7.5%	$25,107,668	$2,541,913,751	$2,541,913,751	1.0
44	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$426,938,618	$2,478,210,128	$2,491,209,799	0.99
	Hybridge Bridged AAVE AAVE0		$153.80	1.3%	5.6%	10.3%	22.3%	$14,428.08	$2,460,930,967	$2,460,930,967	1.0
45	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,405,269,933	$2,405,269,933	1.0
46	Aave AAVE	Buy	$153.80	1.3%	5.6%	10.3%	22.3%	$391,800,463	$2,373,031,124	$2,460,813,338	0.96
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,290,130,495	$2,290,130,495	1.0
48	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.0%	0.3%	$5,956,185	$2,276,787,796	$2,276,787,796	1.0
49	Mantle MNT	Buy	$0.6714	1.0%	2.2%	7.0%	34.2%	$38,949,919	$2,217,272,122	$4,175,859,615	0.53
	Staked TAO (Root) SN0		$319.39	1.2%	4.7%	24.9%	35.3%	$47,407,308	$2,192,060,380	$2,192,060,380	1.0
50	Polkadot DOT	Buy	$1.22	2.4%	4.2%	6.6%	43.2%	$207,661,989	$2,076,205,726	$2,076,229,664	1.0
51	Aster ASTER	Buy	$0.7395	0.5%	3.8%	2.6%	2.9%	$123,126,252	$2,004,304,894	$5,764,661,662	0.35
52	Pump.fun PUMP	Buy	$0.004216	3.0%	8.4%	4.5%	12.4%	$198,792,627	$1,966,250,271	$3,507,168,758	0.56
53	Morpho MORPHO	Buy	$2.72	0.8%	2.6%	14.0%	8.9%	$42,483,930	$1,902,813,275	$2,720,341,054	0.7
54	Pepe PEPE	Buy	$0.0₅4496	1.7%	1.2%	16.6%	17.8%	$363,170,333	$1,891,588,670	$1,891,588,670	1.0
55	PAX Gold PAXG	Buy	$4,281.75	0.1%	0.5%	2.1%	6.8%	$127,874,446	$1,862,127,982	$1,862,127,982	1.0
56	Worldcoin WLD	Buy	$0.4978	4.0%	10.6%	14.0%	23.5%	$424,870,229	$1,848,697,283	$4,977,971,410	0.37
57	World Liberty Financial WLFI	Buy	$0.05732	0.8%	1.6%	2.9%	1.6%	$38,949,356	$1,821,440,213	$5,731,795,995	0.32
58	Sky SKY	Buy	$0.07656	1.1%	4.3%	9.9%	12.9%	$18,649,150	$1,792,956,961	$1,795,971,680	1.0
59	Internet Computer ICP	Buy	$3.20	1.6%	2.5%	11.4%	34.2%	$81,571,793	$1,780,596,216	$1,780,596,519	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$96,932,916	$1,588,788,309	$1,588,788,309	1.0
60	Arbitrum ARB	Buy	$0.2290	4.2%	5.0%	3.8%	155.0%	$372,860,300	$1,554,175,156	$2,290,410,534	0.68
61	USDD USDD		$0.9984	0.0%	0.1%	0.0%	0.1%	$2,944,899	$1,548,356,325	$1,547,935,453	1.0
62	HTX DAO HTX	Buy	$0.0₅1721	0.1%	0.4%	1.2%	0.4%	$10,053,445	$1,545,641,143	$1,545,641,143	1.0
63	Ethereum Classic ETC	Buy	$9.52	1.5%	0.1%	16.2%	22.3%	$102,985,262	$1,507,192,229	$1,507,197,381	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.1%	0.8%	2.0%	$0.00	$1,488,962,794	$1,488,962,794	1.0
	Wrapped SOL WSOL		$122.06	1.1%	4.8%	8.0%	24.4%	$703,394,510	$1,482,411,184	$1,485,092,845	1.0
65	United Stables U		$0.9994	0.0%	0.0%	0.1%	0.0%	$135,411,060	$1,481,907,398	$1,481,907,398	1.0
	Bitcoin TRC20 BTCT		$84,272.87	0.0%	0.0%	4.5%	7.0%	$140,901	$1,478,598,099	$1,478,598,099	1.0
66	Venice Token VVV	Buy	$30.29	1.5%	2.5%	10.8%	70.5%	$45,453,177	$1,458,522,911	$2,455,044,442	0.59
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	233.5%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
67	Quant QNT	Buy	$98.75	0.6%	9.5%	53.9%	55.8%	$95,088,593	$1,436,235,982	$1,442,982,263	1.0
68	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$88,709,148	$1,407,706,173	$1,407,706,173	1.0
	Wrapped Tron WTRX		$0.3381	0.1%	0.7%	0.2%	0.7%	$41,432,709	$1,398,408,031	$1,398,193,367	1.0
69	Bitget Token BGB	Buy	$1.97	0.7%	0.2%	0.4%	3.4%	$34,903,331	$1,381,484,634	$1,797,767,885	0.77
70	Falcon USD USDF		$0.9959	0.0%	0.0%	0.0%	0.0%	$368,608	$1,371,782,351	$1,371,782,351	1.0
	Binance-Peg WETH WETH		$2,693.21	0.5%	0.3%	2.6%	7.8%	$31,060,348	$1,360,070,934	$1,629,391,911	0.83
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$4,921,703	$1,322,136,160	$1,322,004,213	1.0
71	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,120,599	$1,319,561,234	$1,319,561,234	1.0
	Jito Staked SOL JITOSOL		$158.80	1.1%	4.7%	8.1%	24.9%	$30,969,371	$1,264,833,521	$1,264,843,915	1.0
	Binance Staked SOL BNSOL		$138.09	1.1%	4.7%	8.2%	25.0%	$1,437,411	$1,249,095,822	$1,249,095,822	1.0
72	POL (ex-MATIC) POL	Buy	$0.1163	2.0%	8.2%	10.5%	8.8%	$129,890,287	$1,235,236,632	$1,235,236,632	1.0
73	Lighter LIT	Buy	$4.86	1.6%	5.2%	0.5%	43.5%	$131,068,600	$1,214,952,580	$4,859,810,319	0.25
	Wrapped BNB WBNB		$776.13	0.5%	0.2%	1.7%	10.5%	$314,047,649	$1,211,438,453	$1,211,345,081	1.0
74	Kaspa KAS	Buy	$0.04210	1.9%	5.4%	11.9%	51.5%	$19,177,463	$1,167,084,323	$1,167,104,078	1.0
	Kinetiq Staked HYPE KHYPE		$94.93	1.3%	0.2%	1.3%	13.3%	$4,206,008	$1,141,609,858	$1,141,607,589	1.0

Cryptocurrency Prices in Swedish Krona (SEK)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App