Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Swedish Krona (SEK)

Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.

Highlights

$2,266,667,036,497

Market Cap 0.1%

$64,673,164,820

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$63,758.92	0.3%	0.3%	3.9%	7.5%	$25,144,508,076	$1,279,190,865,418	$1,279,190,865,418	1.0
2	Ethereum ETH	Buy	$1,910.98	0.6%	0.5%	0.6%	21.6%	$10,452,196,050	$230,613,834,155	$230,613,834,155	1.0
3	Tether USDT		$0.9988	0.0%	0.0%	0.1%	0.0%	$42,836,765,697	$183,881,470,032	$189,342,104,411	0.97
4	BNB BNB	Buy	$568.52	0.4%	0.3%	0.8%	3.5%	$538,294,718	$75,704,707,589	$75,704,707,589	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,265,340,252	$72,322,044,104	$72,336,320,616	1.0
6	XRP XRP	Buy	$1.06	0.4%	0.6%	7.5%	1.6%	$1,193,069,692	$66,439,795,002	$106,231,849,571	0.63
7	Solana SOL	Buy	$73.40	1.0%	1.3%	5.7%	4.4%	$1,743,593,480	$42,800,338,693	$46,325,974,417	0.92
8	TRON TRX	Buy	$0.3241	0.1%	0.8%	1.6%	0.4%	$401,199,625	$30,748,453,003	$30,748,577,276	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.00	0.3%	3.0%	0.5%	4.1%	$354,689,073	$20,580,091,379	$20,580,091,379	1.0
	Lido Staked Ether STETH		$1,909.91	0.7%	0.8%	0.6%	21.6%	$9,332,070	$17,871,990,287	$17,871,990,287	1.0
10	Hyperliquid HYPE	Buy	$54.93	1.2%	2.2%	9.1%	9.7%	$461,682,943	$12,220,331,726	$52,480,981,528	0.23
11	Dogecoin DOGE	Buy	$0.07036	0.9%	0.5%	4.3%	3.8%	$475,041,824	$10,924,065,452	$12,029,524,758	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$229,889,681	$9,988,035,927	$9,988,035,927	1.0
13	Rain RAIN	Buy	$0.01374	0.3%	1.6%	6.6%	11.8%	$23,270,914	$9,547,875,776	$15,807,098,454	0.6
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.0%	$325,086,182	$9,173,640,775	$9,173,640,775	1.0
14	LEO Token LEO	Buy	$9.75	0.0%	0.0%	0.4%	3.5%	$189,246	$8,970,538,493	$9,605,609,602	0.93
	Wrapped stETH WSTETH		$2,377.05	0.3%	1.1%	0.2%	22.6%	$2,887,386	$8,727,372,956	$8,727,372,956	1.0
15	Zcash ZEC	Buy	$462.57	1.4%	3.4%	13.3%	24.1%	$217,227,956	$7,767,176,908	$7,767,897,517	1.0
	Wrapped Bitcoin WBTC		$63,837.72	0.2%	0.2%	3.6%	7.8%	$86,602,113	$7,407,300,836	$7,407,300,836	1.0
	Wrapped Beacon ETH WBETH		$2,105.93	0.6%	0.9%	0.6%	21.9%	$1,137,657	$7,088,561,539	$7,088,561,539	1.0
16	WhiteBIT Coin WBT	Buy	$55.86	0.4%	0.2%	3.3%	17.1%	$78,256,563	$6,586,272,887	$16,411,978,229	0.4
17	Monero XMR	Buy	$340.24	0.1%	1.8%	3.6%	9.1%	$70,187,879	$6,390,981,456	$6,390,981,456	1.0
18	Chainlink LINK	Buy	$8.38	0.5%	1.1%	2.9%	16.7%	$208,459,272	$6,266,349,430	$8,376,352,998	0.75
	Coinbase Wrapped BTC CBBTC		$63,752.29	0.3%	0.3%	4.0%	7.0%	$378,947,905	$6,163,048,100	$6,163,048,100	1.0
19	Cardano ADA	Buy	$0.1612	0.5%	3.8%	6.7%	13.6%	$306,561,237	$6,021,278,535	$7,256,629,495	0.83
20	Stellar XLM	Buy	$0.1729	0.6%	0.1%	10.3%	0.5%	$135,025,082	$5,917,588,218	$8,645,447,846	0.68
21	Canton CC	Buy	$0.1185	0.8%	1.3%	6.5%	21.2%	$7,498,011	$4,646,370,401	$4,646,370,401	1.0
	sUSDS SUSDS		$1.10	0.1%	0.1%	0.1%	0.3%	$655,337	$4,607,751,406	$4,607,751,406	1.0
22	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$252,506,355	$4,599,472,752	$4,599,472,752	1.0
	Aave v3 WETH AWETH		$1,910.91	0.3%	1.0%	0.6%	21.7%	$915,853	$4,468,294,752	$4,468,294,752	1.0
	WETH WETH		$1,910.94	0.6%	0.8%	0.7%	22.5%	$214,856,709	$4,304,822,056	$4,304,822,056	1.0
23	Bitcoin Cash BCH	Buy	$213.29	0.5%	0.4%	4.6%	11.5%	$89,704,153	$4,280,170,785	$4,280,170,785	1.0
24	USD1 USD1		$0.9986	0.0%	0.0%	0.1%	0.1%	$855,006,223	$4,069,878,071	$4,069,878,071	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.1%	$76,621,303	$4,060,233,236	$4,060,233,236	1.0
25	Gram (prev. Toncoin) GRAM		$1.44	0.5%	0.8%	5.8%	7.8%	$33,244,347	$3,950,870,127	$7,541,609,471	0.52
26	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.2%	$35,030,409	$3,862,912,653	$3,862,912,653	1.0
27	Litecoin LTC	Buy	$45.98	0.9%	0.6%	1.9%	8.0%	$185,177,057	$3,560,106,327	$3,560,231,611	1.0
	Wrapped eETH WEETH		$2,099.39	0.8%	0.3%	0.7%	21.8%	$1,892,889	$3,551,729,579	$3,551,729,579	1.0
28	Global Dollar USDG		$1.00	0.0%	0.3%	0.1%	0.0%	$475,857,326	$3,309,262,459	$3,309,262,459	1.0
29	Circle USYC USYC	Buy	$1.13	-	-	-	-	$1,208.05	$3,000,878,546	$3,000,653,586	1.0
30	Hedera HBAR	Buy	$0.06803	0.6%	0.1%	2.5%	4.2%	$48,001,609	$2,979,170,277	$3,401,570,789	0.88
31	Avalanche AVAX	Buy	$6.54	1.2%	0.8%	0.4%	2.1%	$162,098,376	$2,821,751,866	$3,028,718,390	0.93
32	Sui SUI	Buy	$0.6921	0.3%	1.6%	10.0%	2.4%	$193,001,756	$2,804,589,131	$6,920,922,786	0.41
34	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$197,562,095	$2,717,478,531	$2,724,087,063	1.0
33	Shiba Inu SHIB	Buy	$0.0₅4610	1.0%	6.8%	7.9%	11.9%	$141,483,219	$2,717,066,412	$2,718,250,174	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,637,828,000	$2,637,828,000	1.0
36	Cronos CRO	Buy	$0.05562	0.1%	0.4%	4.7%	2.9%	$8,576,587	$2,630,030,588	$5,496,360,317	0.48
37	Tether Gold XAUT	Buy	$4,007.07	0.3%	1.3%	1.7%	1.4%	$132,691,134	$2,455,568,418	$2,835,924,123	0.87
38	Uniswap UNI	Buy	$3.89	0.7%	4.8%	4.8%	35.2%	$224,244,672	$2,428,949,088	$3,466,991,422	0.7
39	Ondo US Dollar Yield USDY		$1.14	0.4%	0.9%	0.4%	0.3%	$671,482	$2,152,554,440	$2,152,554,440	1.0
40	NEAR Protocol NEAR	Buy	$1.64	0.7%	3.3%	15.0%	10.8%	$158,097,362	$2,140,997,573	$2,140,997,583	1.0
41	Ondo ONDO	Buy	$0.4044	1.0%	2.6%	1.2%	31.0%	$139,937,377	$1,969,255,531	$4,044,201,706	0.49
42	Bittensor TAO	Buy	$192.55	1.0%	2.1%	3.4%	6.1%	$118,961,955	$1,848,065,525	$4,043,700,174	0.46
43	OKB OKB	Buy	$86.13	0.2%	0.4%	4.8%	10.1%	$18,755,671	$1,808,731,234	$1,808,731,234	1.0
44	PAX Gold PAXG	Buy	$4,010.75	0.3%	1.3%	1.5%	1.5%	$88,947,183	$1,785,530,813	$1,785,530,813	1.0
45	World Liberty Financial WLFI	Buy	$0.05478	0.2%	0.8%	3.0%	4.8%	$22,794,517	$1,740,473,254	$5,477,530,558	0.32
46	Aster ASTER	Buy	$0.6208	0.0%	0.4%	0.7%	0.4%	$67,327,358	$1,668,658,023	$4,851,229,928	0.34
	Wrapped SOL SOL	Buy	$73.40	1.0%	1.3%	5.7%	3.7%	$264,484,888	$1,664,866,587	$1,664,866,587	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$139,307,028	$1,595,505,036	$1,595,505,036	1.0
48	HTX DAO HTX	Buy	$0.0₅1772	0.2%	1.4%	4.3%	5.2%	$112,705,170	$1,591,658,338	$1,591,658,338	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$55,692,244	$1,588,844,553	$1,588,844,553	1.0
49	USDD USDD		$0.9987	0.0%	0.0%	0.1%	0.0%	$103,106,101	$1,564,284,189	$1,564,383,240	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.4%	$13,366,620	$1,542,329,969	$1,542,329,969	1.0
50	Aave AAVE	Buy	$99.87	0.9%	2.0%	5.3%	11.0%	$256,936,264	$1,539,971,711	$1,598,114,055	0.96
51	MemeCore M	Buy	$1.15	1.2%	2.9%	1.7%	59.4%	$9,849,627	$1,525,507,615	$6,193,712,119	0.25
52	Falcon USD USDF		$0.9946	0.0%	0.1%	0.1%	0.0%	$1,334,923	$1,418,434,889	$1,418,434,889	1.0
	Wrapped Tron WTRX		$0.3240	0.1%	0.7%	1.5%	0.5%	$43,634,136	$1,359,688,096	$1,359,688,096	1.0
53	Sky SKY	Buy	$0.05669	0.6%	1.8%	10.3%	13.9%	$9,912,283	$1,324,742,028	$1,329,631,361	1.0
54	Mantle MNT	Buy	$0.4010	0.4%	0.3%	6.7%	6.1%	$24,324,423	$1,324,123,486	$2,493,764,177	0.53
55	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$523,370	$1,317,978,553	$1,317,978,553	1.0
56	Morpho MORPHO	Buy	$2.01	0.2%	3.4%	1.7%	16.3%	$14,336,926	$1,317,265,427	$2,009,831,430	0.66
57	Polkadot DOT	Buy	$0.7606	0.7%	0.2%	10.7%	5.0%	$108,818,558	$1,289,603,012	$1,289,603,012	1.0
	Staked TAO (Root) SN0		$192.70	0.8%	2.1%	3.3%	5.2%	$46,334,258	$1,175,398,081	$1,175,398,081	1.0
58	Pepe PEPE	Buy	$0.0₅2793	1.0%	1.6%	3.5%	18.0%	$152,236,649	$1,174,916,217	$1,174,916,217	1.0
59	Internet Computer ICP	Buy	$2.11	0.8%	0.5%	4.5%	1.3%	$27,484,048	$1,172,451,259	$1,172,451,259	1.0
60	Bitget Token BGB	Buy	$1.66	0.2%	0.7%	2.9%	2.0%	$7,684,646	$1,160,235,912	$1,509,850,208	0.77
	Bitcoin TRC20 BTCT		$63,672.83	0.1%	0.9%	4.4%	6.9%	$52,975.01	$1,117,162,969	$1,117,162,969	1.0
61	USDGO USDGO		$1.00000	0.0%	0.0%	0.0%	0.0%	$13,616,011	$1,104,613,541	$1,104,613,541	1.0
62	Worldcoin WLD	Buy	$0.3138	2.1%	5.3%	16.8%	29.1%	$116,154,728	$1,099,007,144	$3,137,938,962	0.35
63	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$110,965,960	$1,081,192,110	$1,081,192,110	1.0
64	Ethereum Classic ETC	Buy	$6.71	0.7%	1.4%	4.0%	4.8%	$37,271,030	$1,057,837,016	$1,057,837,016	1.0
65	Audiera BEAT		$3.41	0.4%	32.7%	27.7%	33.6%	$51,144,266	$1,054,517,453	$3,409,735,249	0.31
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$8,239,050	$1,054,052,526	$1,054,052,526	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,763,299	$1,038,082,733	$1,038,082,733	1.0
	Wrapped BNB WBNB		$568.56	0.4%	0.6%	0.8%	3.7%	$83,032,144	$999,107,768	$999,107,768	1.0
66	Blockchain Capital BCAP	Buy	$106.22	0.0%	0.0%	0.0%	0.8%	$0.00	$967,888,430	$967,888,430	1.0
	Binance-Peg WETH WETH		$1,911.84	0.6%	1.1%	0.5%	22.4%	$33,817,657	$964,326,361	$964,326,361	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.20	0.0%	0.2%	0.1%	0.2%	$0.00	$951,569,310	$951,569,310	1.0
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.2%	0.1%	0.2%	$0.00	$917,129,460	$917,129,460	1.0
69	KuCoin KCS	Buy	$6.67	0.6%	0.4%	0.4%	1.1%	$3,428,855	$913,819,375	$947,132,751	0.96
	Kelp DAO Restaked ETH RSETH		$2,051.35	0.7%	0.8%	0.8%	22.1%	$181,991	$906,311,297	$906,311,297	1.0
70	Stable STABLE	Buy	$0.03632	0.6%	0.7%	1.8%	2.0%	$11,489,769	$904,580,212	$3,632,512,561	0.25
71	Invesco Short Duration US Government Securities Fund USTB	Buy	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$895,419,207	$895,419,207	1.0
	clBTC CLBTC		$63,298.63	-	2.6%	4.9%	4.9%	$14.87	$883,403,173	$883,403,173	1.0
72	Quant QNT	Buy	$60.24	0.8%	2.1%	6.8%	6.5%	$7,773,731	$876,350,117	$880,466,505	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,547,834	$870,547,834	1.0
74	Pi Network PI	Buy	$0.07801	0.5%	1.4%	15.7%	36.7%	$12,076,943	$854,301,073	$1,314,309,343	0.65
75	JUST JST	Buy	$0.09976	0.4%	3.1%	0.8%	12.3%	$33,500,256	$816,848,598	$816,848,598	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.58	0.6%	0.6%	3.3%	5.6%	$2,520,548	$803,620,026	$803,620,026	1.0
76	Ethena ENA	Buy	$0.08286	0.9%	1.2%	4.1%	10.2%	$105,071,896	$792,184,457	$1,242,845,365	0.64

Cryptocurrency Prices in Swedish Krona (SEK)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App