Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Swedish Krona (SEK)

Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.

Highlights

$2,706,529,574,400

Market Cap 1.0%

$142,602,192,120

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$77,317.14	0.3%	0.5%	22.9%	19.5%	$40,446,199,590	$1,551,872,634,972	$1,551,872,634,972	1.0
2	Ethereum ETH	Buy	$2,437.94	0.6%	1.1%	29.8%	29.8%	$24,670,698,272	$294,214,370,573	$294,214,370,573	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.1%	0.1%	$90,926,804,727	$183,196,429,704	$188,662,356,374	0.97
4	XRP XRP	Buy	$1.51	1.1%	10.1%	50.2%	36.2%	$12,501,402,823	$94,444,928,447	$150,501,394,110	0.63
5	BNB BNB	Buy	$699.07	0.1%	3.6%	14.7%	23.3%	$2,375,314,182	$93,090,528,732	$93,090,529,382	1.0
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$21,633,004,039	$73,531,331,691	$73,578,894,642	1.0
7	Solana SOL	Buy	$94.41	0.3%	3.8%	25.4%	24.9%	$8,117,831,124	$55,057,794,707	$59,727,541,875	0.92
8	TRON TRX	Buy	$0.3451	0.0%	1.6%	4.2%	5.6%	$782,755,320	$32,757,071,732	$32,757,823,240	1.0
	Lido Staked Ether STETH		$2,437.88	0.7%	1.1%	29.7%	29.8%	$32,865,736	$23,352,130,827	$23,352,222,126	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.00	0.6%	2.5%	2.8%	0.2%	$2,639,437	$21,693,593,218	$21,693,593,218	1.0
10	Hyperliquid HYPE	Buy	$79.60	0.6%	6.9%	39.2%	35.9%	$1,563,275,361	$17,707,655,258	$79,591,271,492	0.22
11	Dogecoin DOGE	Buy	$0.09390	1.0%	11.6%	34.4%	35.2%	$3,167,657,063	$14,611,159,275	$14,611,234,396	1.0
12	Zcash ZEC	Buy	$837.48	1.6%	26.5%	73.7%	66.6%	$2,490,818,297	$14,144,727,725	$14,146,038,897	1.0
	Wrapped stETH WSTETH		$3,028.09	0.6%	1.2%	29.8%	29.9%	$29,743,684	$11,356,867,364	$11,356,867,364	1.0
13	Rain RAIN	Buy	$0.01414	0.3%	3.1%	11.4%	0.7%	$29,035,941	$10,131,931,101	$16,257,538,371	0.62
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$163,247,342	$9,744,359,853	$9,750,729,116	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.1%	0.1%	$1,212,760,092	$9,183,280,218	$9,183,280,218	1.0
	Wrapped Beacon ETH WBETH		$2,687.12	0.7%	1.0%	29.7%	30.0%	$11,250,924	$9,045,027,129	$9,045,027,129	1.0
	Wrapped Bitcoin WBTC		$77,267.94	0.3%	0.4%	22.8%	19.4%	$212,712,740	$8,973,297,084	$8,973,297,084	1.0
15	Chainlink LINK	Buy	$11.75	0.5%	1.7%	23.1%	38.6%	$978,838,623	$8,792,226,181	$11,752,742,319	0.75
16	Cardano ADA	Buy	$0.2317	1.1%	7.6%	30.5%	36.7%	$1,243,880,168	$8,686,681,135	$10,427,884,091	0.83
17	LEO Token LEO	Buy	$9.39	0.1%	1.1%	5.3%	3.2%	$203,608	$8,639,390,912	$9,252,797,398	0.93
18	WhiteBIT Coin WBT	Buy	$72.11	0.5%	1.6%	32.4%	27.9%	$251,988,281	$8,500,356,555	$22,954,462,926	0.37
19	Monero XMR	Buy	$424.21	1.1%	4.9%	3.9%	21.3%	$156,120,293	$7,972,942,694	$7,972,947,276	1.0
	Coinbase Wrapped BTC CBBTC		$77,327.19	0.2%	0.6%	23.0%	19.5%	$655,651,427	$7,584,523,442	$7,584,523,442	1.0
20	Stellar XLM	Buy	$0.1986	1.0%	5.2%	26.0%	9.5%	$648,305,907	$6,868,413,307	$9,930,023,336	0.69
	Aave v3 WETH AWETH		$2,443.20	0.6%	0.9%	29.8%	30.1%	$0.00	$5,690,887,014	$5,690,887,175	1.0
21	Bitcoin Cash BCH	Buy	$279.32	0.1%	3.6%	37.9%	33.1%	$415,943,165	$5,608,320,774	$5,608,322,520	1.0
	WETH WETH		$2,441.30	0.6%	1.0%	29.7%	29.8%	$568,926,693	$5,111,033,323	$5,111,591,395	1.0
	Wrapped eETH WEETH		$2,687.30	0.6%	1.2%	29.8%	30.0%	$8,832,253	$4,900,356,759	$4,900,356,779	1.0
22	Canton CC	Buy	$0.1205	0.2%	12.6%	21.2%	1.9%	$32,841,834	$4,748,757,568	$4,748,757,568	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$525,276	$4,670,823,879	$4,671,467,782	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.73	0.0%	2.1%	11.4%	34.6%	$4,076,014	$4,607,050,361	$4,607,050,361	1.0
23	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$314,573,427	$4,563,521,968	$4,563,521,968	1.0
24	Litecoin LTC	Buy	$53.18	0.7%	3.6%	20.4%	13.8%	$698,518,927	$4,122,982,738	$4,123,122,012	1.0
25	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.0%	$130,093,254	$4,091,684,429	$4,091,684,429	1.0
	USDT0 USDT0		$0.9997	0.0%	0.1%	0.1%	0.1%	$183,870,722	$4,063,582,277	$4,063,582,277	1.0
26	Gram (prev. Toncoin) GRAM		$1.45	0.5%	0.1%	7.0%	1.5%	$83,797,633	$4,012,976,367	$7,605,379,900	0.53
27	USD1 USD1		$0.9998	0.0%	0.0%	0.1%	0.1%	$1,681,564,961	$3,993,025,667	$3,993,025,667	1.0
28	Hedera HBAR	Buy	$0.07784	0.5%	2.1%	18.8%	8.0%	$208,127,803	$3,411,659,722	$3,891,785,836	0.88
29	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$358,880,946	$3,386,921,985	$3,386,851,432	1.0
30	Sui SUI	Buy	$0.8310	0.8%	5.1%	22.7%	12.3%	$1,255,853,503	$3,386,074,715	$8,310,344,530	0.41
31	Avalanche AVAX	Buy	$7.55	0.3%	1.0%	16.7%	20.8%	$547,655,896	$3,261,844,061	$3,501,089,948	0.93
32	Shiba Inu SHIB	Buy	$0.0₅5512	0.3%	5.5%	21.5%	34.3%	$306,553,581	$3,247,716,027	$5,511,611,539	0.59
	Staked TRX STRX		$0.4299	0.0%	0.9%	1.9%	2.6%	$413,331	$3,200,855,039	$3,200,856,642	1.0
33	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.2%	0.5%	$0.00	$2,924,943,519	$2,924,943,519	1.0
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$149,217,301	$2,913,687,684	$2,913,687,684	1.0
35	Cronos CRO	Buy	$0.05891	1.1%	5.4%	23.8%	3.9%	$25,304,212	$2,857,624,735	$5,824,827,889	0.49
36	Tether Gold XAUT	Buy	$4,580.40	0.0%	0.4%	5.1%	13.3%	$175,830,095	$2,806,978,820	$3,241,766,302	0.87
37	Uniswap UNI	Buy	$4.33	1.4%	9.5%	33.2%	13.9%	$674,037,355	$2,700,119,240	$3,857,462,112	0.7
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,605,208,255	$2,605,208,255	1.0
39	NEAR Protocol NEAR	Buy	$1.95	0.8%	4.0%	19.3%	3.7%	$652,238,078	$2,539,681,494	$2,539,681,526	1.0
40	MemeCore M	Buy	$1.11	1.4%	0.4%	0.7%	3.9%	$4,183,329	$2,518,449,777	$6,012,403,796	0.42
41	OKB OKB	Buy	$110.94	0.4%	6.2%	3.6%	37.0%	$103,502,812	$2,329,673,062	$2,329,673,062	1.0
42	Bittensor TAO	Buy	$226.10	0.9%	0.8%	15.1%	17.4%	$316,436,203	$2,170,086,221	$4,748,304,597	0.46
43	Ondo US Dollar Yield USDY		$1.13	0.1%	0.4%	0.2%	0.1%	$6,588,745	$2,138,393,239	$2,138,393,239	1.0
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$951,442,277	$2,073,469,200	$2,073,469,200	1.0
	Hybridge Bridged AAVE AAVE0		$126.47	0.4%	15.5%	0.0%	0.0%	$68,258.65	$2,023,658,137	$2,023,658,137	1.0
45	PAX Gold PAXG	Buy	$4,585.67	0.0%	0.6%	4.9%	13.5%	$112,248,065	$1,986,999,262	$1,986,999,262	1.0
46	Aave AAVE	Buy	$126.47	0.4%	15.5%	45.7%	32.0%	$749,479,864	$1,950,602,984	$2,023,544,422	0.96
48	Pump.fun PUMP	Buy	$0.004890	1.8%	26.1%	77.1%	158.0%	$701,123,940	$1,907,642,899	$4,099,509,157	0.47
47	World Liberty Financial WLFI	Buy	$0.06003	0.7%	2.3%	5.8%	0.7%	$213,795,502	$1,907,552,764	$6,003,014,836	0.32
49	Ondo ONDO	Buy	$0.3747	0.7%	0.7%	15.4%	5.9%	$284,159,831	$1,824,629,110	$3,747,186,712	0.49
50	Aster ASTER	Buy	$0.6578	0.4%	4.0%	9.3%	5.9%	$253,566,423	$1,771,250,561	$5,137,862,024	0.34
51	Pepe PEPE	Buy	$0.0₅4127	1.8%	8.9%	56.6%	48.6%	$1,034,825,361	$1,736,329,122	$1,736,329,122	1.0
52	Mantle MNT	Buy	$0.4850	0.1%	3.7%	11.2%	19.3%	$56,480,145	$1,601,524,622	$3,016,202,622	0.53
53	HTX DAO HTX	Buy	$0.0₅1770	0.0%	0.5%	1.2%	3.1%	$15,416,105	$1,589,428,915	$1,589,428,915	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.1%	0.0%	$289,575,257	$1,588,469,624	$1,588,469,624	1.0
54	Polkadot DOT	Buy	$0.9326	0.6%	5.0%	21.4%	14.7%	$226,255,738	$1,584,745,371	$1,584,749,298	1.0
	Staked TAO (Root) SN0		$227.40	1.3%	1.1%	16.3%	18.0%	$40,726,912	$1,564,718,773	$1,564,718,773	1.0
55	Sky SKY	Buy	$0.06622	0.6%	0.3%	28.5%	9.1%	$19,407,711	$1,551,101,241	$1,553,693,717	1.0
56	Ethena ENA	Buy	$0.1554	1.3%	11.1%	82.5%	74.9%	$836,838,814	$1,527,728,163	$2,331,667,785	0.66
57	USDD USDD		$0.9997	0.0%	0.0%	0.1%	0.0%	$1,766,715	$1,498,520,132	$1,500,077,385	1.0
58	Morpho MORPHO	Buy	$2.26	0.5%	4.5%	15.0%	12.4%	$43,180,879	$1,483,708,449	$2,257,957,628	0.66
59	Worldcoin WLD	Buy	$0.3941	0.3%	3.8%	13.2%	4.7%	$365,652,969	$1,421,883,698	$3,940,512,587	0.36
	Wrapped Tron WTRX		$0.3451	0.1%	2.0%	4.0%	4.8%	$54,721,952	$1,413,110,076	$1,412,823,393	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$17,521,800	$1,376,529,784	$1,376,529,784	1.0
	Bitcoin TRC20 BTCT		$77,583.61	0.4%	0.6%	23.3%	19.7%	$70,331.91	$1,361,172,654	$1,361,172,654	1.0
60	Falcon USD USDF		$0.9960	0.0%	0.0%	0.0%	0.1%	$740,396	$1,337,878,448	$1,337,878,448	1.0
61	Internet Computer ICP	Buy	$2.38	0.4%	2.2%	5.6%	11.0%	$108,914,794	$1,326,028,010	$1,326,028,010	1.0
62	BFUSD BFUSD		$0.9999	0.0%	0.0%	0.1%	0.2%	$2,872,210	$1,319,875,874	$1,319,875,874	1.0
63	Bitget Token BGB	Buy	$1.88	0.3%	2.3%	14.8%	13.5%	$35,342,014	$1,319,297,065	$1,716,841,315	0.77
64	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$254,614,489	$1,278,955,846	$1,278,955,846	1.0
65	Ethereum Classic ETC	Buy	$7.95	0.4%	6.0%	27.3%	16.6%	$146,382,912	$1,255,748,168	$1,255,751,653	1.0
	Wrapped BNB WBNB		$697.25	0.2%	3.5%	14.6%	23.3%	$821,342,701	$1,237,132,082	$1,237,132,082	1.0
	Binance-Peg WETH WETH		$2,441.30	0.6%	1.0%	29.9%	29.9%	$87,151,127	$1,232,856,101	$1,476,986,022	0.83
66	Bitway BTW		$0.4451	0.8%	3.6%	45.4%	582.2%	$21,536,722	$1,205,498,288	$4,451,384,615	0.27
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.18	0.0%	0.0%	1.0%	2.9%	$0.00	$1,197,768,644	$1,197,768,644	1.0
68	USDGO USDGO		$1.00	0.0%	0.0%	0.1%	0.0%	$31,395,742	$1,194,582,520	$1,194,582,520	1.0
	Wrapped SOL WSOL		$94.49	0.3%	3.7%	25.5%	25.0%	$1,257,693,691	$1,184,208,080	$1,184,208,080	1.0
69	POL (ex-MATIC) POL	Buy	$0.1081	1.2%	21.0%	42.0%	39.4%	$273,824,799	$1,156,815,504	$1,156,815,504	1.0
	Kinetiq Staked HYPE KHYPE		$81.42	0.6%	6.5%	39.1%	36.0%	$8,615,987	$1,103,809,397	$1,103,809,397	1.0
	Kelp DAO Restaked ETH RSETH		$2,621.26	0.6%	1.2%	29.8%	30.1%	$73,067.69	$1,101,615,063	$1,101,615,063	1.0
70	KuCoin KCS	Buy	$7.54	0.6%	1.6%	15.2%	14.7%	$8,105,648	$1,034,481,136	$1,072,193,249	0.96
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.5%	$2,989,377	$1,015,851,168	$1,015,851,168	1.0
71	Pi Network PI	Buy	$0.09159	0.0%	1.6%	4.4%	7.2%	$27,940,857	$1,015,840,710	$1,562,831,862	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$120,415,921	$1,006,250,268	$1,006,250,268	1.0
72	Blockchain Capital BCAP	Buy	$105.87	0.0%	0.0%	0.3%	0.3%	$0.00	$964,699,192	$964,699,192	1.0
	Binance Staked SOL BNSOL		$106.49	0.4%	3.9%	25.8%	25.7%	$5,665,103	$952,720,554	$952,720,554	1.0
	Jito Staked SOL JITOSOL		$122.41	0.3%	3.9%	25.5%	25.4%	$69,941,077	$947,592,051	$947,594,191	1.0

Cryptocurrency Prices in Swedish Krona (SEK)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App