Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,860,317,516,494
Market Cap
0.8%
$90,031,667,912
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,016.64 | 0.3% | 0.7% | 1.6% | 3.8% | $37,413,238,598 | $1,648,675,054,710 | $1,648,683,010,324 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,414.30 | 0.5% | 0.4% | 3.0% | 11.1% | $14,163,961,083 | $294,912,066,461 | $294,912,066,461 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $60,375,351,899 | $182,682,899,622 | $188,145,412,761 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$734.55 | 0.3% | 0.8% | 2.8% | 6.3% | $816,773,504 | $96,602,294,341 | $96,602,292,365 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.33 | 0.6% | 0.5% | 2.5% | 11.9% | $1,995,510,515 | $84,063,054,919 | $133,140,177,909 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,824,307,954 | $72,509,031,288 | $72,513,677,682 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.94 | 0.4% | 1.5% | 2.3% | 10.4% | $2,864,722,421 | $61,281,004,181 | $66,125,246,212 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3307 | 0.0% | 0.0% | 0.1% | 5.1% | $389,231,949 | $31,414,204,206 | $31,414,654,794 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 1.0% | 1.6% | $64,746,984 | $25,691,902,980 | $25,691,902,980 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,414.20 | 0.5% | 0.3% | 3.2% | 11.0% | $9,765,974 | $23,328,264,049 | $23,328,702,333 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,270.83 | 0.4% | 1.3% | 17.0% | 14.2% | $1,254,518,427 | $21,600,781,098 | $21,603,763,586 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.27 | 0.5% | 3.0% | 1.5% | 16.6% | $805,149,786 | $17,409,948,314 | $74,768,115,656 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07923 | 0.5% | 2.3% | 0.1% | 20.3% | $598,072,171 | $12,392,245,212 | $12,393,681,644 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$648.22 | 0.4% | 11.7% | 20.8% | 12.1% | $282,790,739 | $12,200,003,422 | $12,200,020,924 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,009.73 | 0.5% | 0.4% | 3.1% | 10.9% | $7,009,815 | $11,161,392,919 | $11,161,725,527 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $151,876,435 | $10,010,477,241 | $10,015,984,223 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,882.82 | 0.3% | 0.7% | 1.6% | 3.9% | $141,387,965 | $9,509,231,082 | $9,509,231,082 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.63 | 0.3% | 1.3% | 1.0% | 7.0% | $117,247,864 | $9,458,972,379 | $23,359,930,175 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.10 | 0.6% | 0.9% | 1.2% | 5.7% | $271,591,646 | $9,279,551,531 | $12,100,869,647 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $631,436,472 | $9,177,540,074 | $9,177,540,074 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,674.12 | 0.5% | 0.3% | 3.1% | 10.8% | $5,822,375 | $9,001,362,560 | $9,001,362,560 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.0% | 0.0% | 0.9% | $175,074 | $8,313,301,397 | $8,904,194,195 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2158 | 0.9% | 2.6% | 1.4% | 11.3% | $300,809,165 | $8,107,712,571 | $9,712,315,546 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,908.93 | 0.3% | 0.6% | 1.7% | 3.8% | $315,998,509 | $7,774,678,711 | $7,774,678,711 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.99 | 0.5% | 1.1% | 8.2% | 16.2% | $1,021,925,310 | $6,535,701,761 | $6,535,701,786 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1782 | 0.4% | 2.1% | 0.1% | 15.4% | $132,747,290 | $6,278,267,404 | $8,912,095,634 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Buy
|
$0.008811 | 0.1% | 5.8% | 0.6% | 35.5% | $22,808,500 | $6,262,903,854 | $10,065,384,245 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,411.86 | 0.9% | 0.6% | 3.0% | 11.3% | $0.00 | $5,838,141,333 | $5,833,019,372 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$275.15 | 0.7% | 3.1% | 5.9% | 4.2% | $156,632,150 | $5,532,292,413 | $5,532,374,959 | 1.0 |
|
|
WETH
WETH
|
$2,412.98 | 0.5% | 0.5% | 3.0% | 11.1% | $277,992,180 | $5,350,243,187 | $5,347,016,181 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,669.79 | 0.5% | 0.4% | 3.1% | 10.9% | $1,477,768 | $5,298,579,366 | $5,298,095,793 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $247,800 | $4,824,035,134 | $4,830,830,883 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31,585,474 | $4,650,798,497 | $4,654,004,228 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$59.40 | 1.3% | 2.6% | 3.3% | 1.6% | $263,441,373 | $4,617,719,705 | $4,617,877,480 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,975,231 | $4,559,727,074 | $4,565,910,034 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.09 | 0.2% | 4.5% | 3.9% | 19.7% | $487,621,530 | $4,429,397,237 | $6,289,033,962 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1044 | 0.1% | 0.2% | 2.9% | 12.1% | $21,109,434 | $4,163,477,336 | $4,163,477,336 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.22 | 1.3% | 3.5% | 2.5% | 12.9% | $329,596,027 | $4,091,039,313 | $4,336,826,007 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9848 | 0.9% | 3.0% | 0.7% | 2.5% | $628,886,976 | $4,055,688,190 | $9,848,037,524 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,168,810,591 | $3,984,448,482 | $3,984,448,482 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.3% | 1.0% | 0.1% | 6.6% | $36,308,168 | $3,780,593,632 | $7,034,373,111 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08123 | 0.7% | 2.8% | 0.1% | 12.6% | $102,667,232 | $3,576,491,870 | $4,061,688,356 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,091.27 | 0.2% | 0.6% | 1.1% | 5.4% | $229,829,945 | $3,309,811,596 | $3,385,184,975 | 0.98 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $130,383,909 | $3,199,800,279 | $3,192,663,155 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4290 | 0.0% | 0.5% | 2.0% | 5.8% | $5,698,515 | $3,193,329,740 | $3,193,329,471 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $590,339,440 | $3,161,211,602 | $3,161,187,646 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055017 | 0.4% | 1.9% | 1.7% | 16.3% | $46,671,798 | $2,956,165,818 | $2,957,457,361 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$259.58 | 1.1% | 3.3% | 0.8% | 17.5% | $165,885,868 | $2,943,595,752 | $5,451,273,452 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $51,605,939 | $2,915,883,346 | $2,915,883,346 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Buy
|
$0.05714 | 0.3% | 0.6% | 1.6% | 12.7% | $6,386,057 | $2,898,698,046 | $5,656,148,589 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$195.38 | 1.1% | 2.6% | 0.4% | 188.1% | $107,043,679 | $2,843,964,505 | $2,854,967,214 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.1983 | 0.2% | 1.2% | 7.7% | 5.9% | $641,061,843 | $2,657,859,903 | $2,973,829,262 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.65 | 9.6% | 14.6% | 10.3% | 127.0% | $27,404,026 | $2,485,520,654 | $16,506,450,157 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,035,421 | $2,388,035,421 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$113.27 | 0.4% | 1.6% | 1.7% | 6.3% | $20,852,419 | $2,378,685,996 | $2,378,685,996 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148.28 | 0.6% | 3.5% | 0.6% | 5.0% | $1,872.69 | $2,372,555,871 | $2,372,555,871 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $207,891,236 | $2,371,358,457 | $2,359,356,936 | 1.01 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $2,906,391 | $2,364,407,723 | $2,364,417,724 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$148.28 | 0.6% | 3.5% | 0.6% | 5.0% | $232,485,432 | $2,288,911,527 | $2,372,452,973 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004788 | 0.8% | 1.1% | 13.0% | 7.9% | $197,184,589 | $2,210,621,973 | $3,957,616,865 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,598,566 | $2,184,598,566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4377 | 0.9% | 2.3% | 2.5% | 2.0% | $114,984,397 | $2,131,316,667 | $4,377,021,857 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Buy
|
$0.5377 | 0.5% | 6.9% | 14.9% | 19.2% | $337,097,469 | $2,053,856,031 | $5,376,788,780 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$0.8611 | 3.8% | 13.5% | 8.3% | 36.5% | $4,795,102 | $1,971,055,173 | $4,673,935,081 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7044 | 0.6% | 1.6% | 3.4% | 3.2% | $78,400,629 | $1,913,476,529 | $5,487,505,844 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.11 | 0.3% | 3.7% | 1.5% | 4.5% | $129,264,264 | $1,896,526,182 | $1,896,535,389 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054500 | 0.4% | 0.0% | 15.8% | 12.8% | $326,617,151 | $1,893,181,612 | $1,893,181,612 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $422,944 | $1,882,128,481 | $1,882,128,481 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Buy
|
$0.5511 | 0.1% | 3.4% | 8.1% | 13.2% | $29,972,957 | $1,819,760,868 | $3,427,515,970 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,096.67 | 0.2% | 0.6% | 1.1% | 5.2% | $128,534,326 | $1,809,363,148 | $1,809,363,148 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260.72 | 1.0% | 2.6% | 1.3% | 17.2% | $44,060,549 | $1,792,449,467 | $1,792,449,467 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05610 | 0.4% | 2.3% | 1.7% | 3.1% | $25,152,210 | $1,782,896,083 | $5,610,196,272 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $4,886,883 | $1,760,746,234 | $1,760,480,355 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Buy
|
$0.07440 | 0.3% | 1.6% | 7.6% | 8.5% | $7,379,771 | $1,742,981,822 | $1,744,806,230 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.3% | 1.8% | $0.00 | $1,742,764,725 | $1,742,764,725 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.28 | 0.2% | 1.5% | 0.4% | 12.3% | $23,474,426 | $1,600,564,500 | $2,277,404,412 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $148,105,182 | $1,595,759,888 | $1,595,759,888 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,194,832 | $1,588,480,202 | $1,588,480,202 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.78 | 0.7% | 4.3% | 4.1% | 5.8% | $51,425,143 | $1,549,869,704 | $1,549,889,491 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051644 | 0.1% | 0.5% | 0.2% | 6.0% | $65,583,259 | $1,460,937,011 | $1,460,937,011 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,412.98 | 0.5% | 0.5% | 3.0% | 11.1% | $32,183,642 | $1,459,852,827 | $1,459,852,827 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,432.21 | 0.0% | 0.3% | 2.0% | 3.7% | $120,050 | $1,446,303,187 | $1,446,303,187 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3309 | 0.1% | 0.0% | 0.0% | 5.1% | $22,926,122 | $1,376,425,032 | $1,375,956,629 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$27.51 | 1.2% | 7.7% | 24.5% | 12.4% | $58,665,735 | $1,336,084,522 | $2,232,406,887 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.90 | 0.0% | 0.3% | 1.0% | 10.4% | $11,366,693 | $1,329,366,114 | $1,724,161,854 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13,900,050 | $1,318,722,355 | $1,318,722,355 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.86 | 0.4% | 1.4% | 2.3% | 10.5% | $535,735,535 | $1,304,330,418 | $1,306,145,470 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,899,404 | $1,303,437,399 | $1,303,437,399 | 1.0 |
|
||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1801 | 0.8% | 4.6% | 3.8% | 17.3% | $200,541,600 | $1,241,042,231 | $1,800,669,642 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.80 | 0.9% | 1.3% | 2.4% | 10.3% | $43,009,328 | $1,239,141,291 | $1,239,144,467 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $13,936,771 | $1,191,206,563 | $1,190,772,343 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$733.44 | 0.3% | 0.9% | 2.7% | 6.2% | $254,395,287 | $1,137,091,479 | $1,136,741,236 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1401 | 0.0% | 0.4% | 2.8% | 20.8% | $24,803,309 | $1,123,454,655 | $1,123,454,655 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.08 | 0.3% | 1.4% | 2.4% | 10.1% | $965,019 | $1,091,975,336 | $1,091,975,336 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.78 | 0.3% | 1.4% | 2.3% | 10.1% | $16,504,926 | $1,082,005,675 | $1,082,105,340 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Buy
|
$0.03854 | 0.8% | 2.1% | 8.0% | 10.5% | $15,536,283 | $1,070,255,307 | $1,070,346,066 | 1.0 |
|
|
| 74 |
Gate
GT
|
Buy
|
$10.14 | 0.5% | 0.3% | 0.3% | 6.0% | $6,109,139 | $1,061,993,087 | $1,186,279,851 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Buy
|
$0.3150 | 0.4% | 0.4% | 6.0% | 8.5% | $75,622,629 | $1,045,678,428 | $2,161,527,527 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $880,404 | $1,037,254,236 | $1,037,529,346 | 1.0 |
|
|||
Or check it out in the app stores
