Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,774,631,387,936
Market Cap
1.1%
$68,507,519,742
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,907.09 | 0.1% | 0.4% | 0.5% | 23.1% | $18,801,590,435 | $1,604,553,096,974 | $1,604,576,509,642 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,494.78 | 0.4% | 0.9% | 1.4% | 30.6% | $9,060,213,146 | $304,412,147,496 | $304,412,147,496 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $42,776,485,559 | $183,385,147,989 | $188,851,878,122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$749.21 | 0.1% | 3.3% | 6.4% | 26.3% | $1,254,711,620 | $99,751,583,919 | $99,751,584,645 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.2% | 0.4% | 0.9% | 38.8% | $1,492,863,110 | $88,577,681,424 | $141,151,724,720 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,332,066,432 | $74,562,044,933 | $74,580,079,856 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$105.97 | 0.2% | 2.7% | 0.6% | 44.4% | $3,651,964,550 | $62,024,665,224 | $67,121,009,505 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3353 | 0.0% | 0.2% | 1.8% | 2.4% | $233,759,002 | $31,833,974,373 | $31,834,677,318 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,494.16 | 0.4% | 0.9% | 1.4% | 30.5% | $9,605,565 | $24,087,097,389 | $24,087,289,410 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,225.06 | 2.4% | 16.8% | 36.1% | 135.1% | $1,717,768,523 | $20,702,614,457 | $20,704,616,551 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$87.81 | 0.3% | 2.5% | 5.1% | 60.0% | $1,333,328,784 | $19,533,531,398 | $83,887,976,481 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08941 | 0.1% | 1.3% | 3.3% | 28.1% | $1,078,677,095 | $13,927,782,137 | $15,332,503,519 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01683 | 0.2% | 1.7% | 3.9% | 32.2% | $42,606,946 | $11,935,401,113 | $19,225,834,349 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,101.14 | 0.4% | 0.9% | 1.3% | 30.7% | $6,920,882 | $11,562,986,226 | $11,562,986,226 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$530.61 | 0.7% | 1.6% | 6.2% | 44.2% | $114,197,773 | $9,971,678,074 | $9,971,685,075 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,134,856 | $9,825,727,412 | $9,820,880,030 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Buy
|
$12.41 | 0.2% | 2.9% | 4.9% | 49.7% | $443,379,979 | $9,280,010,464 | $12,404,773,199 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$79,777.63 | 0.1% | 0.4% | 0.5% | 22.7% | $81,690,630 | $9,265,744,871 | $9,265,744,871 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,751.11 | 0.4% | 0.8% | 1.5% | 30.4% | $10,108,250 | $9,259,710,472 | $9,259,710,472 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,159,999,395 | $9,184,629,546 | $9,184,629,546 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$73.59 | 0.2% | 0.1% | 0.1% | 31.1% | $51,173,518 | $8,680,357,891 | $21,606,403,274 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.33 | 0.0% | 0.8% | 3.2% | 4.4% | $110,588 | $8,582,374,427 | $9,192,392,397 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2191 | 0.2% | 0.0% | 5.9% | 9.4% | $395,747,724 | $8,215,094,799 | $9,856,974,758 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,926.99 | 0.1% | 0.5% | 0.5% | 23.0% | $252,907,038 | $7,941,040,496 | $7,941,040,496 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1839 | 0.3% | 0.2% | 0.9% | 15.3% | $112,707,172 | $6,402,376,653 | $9,198,601,986 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,495.15 | 0.4% | 0.7% | 1.6% | 29.8% | $0.00 | $5,901,445,991 | $5,901,445,991 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,753.24 | 0.4% | 0.8% | 1.3% | 30.7% | $1,590,934 | $5,309,505,228 | $5,309,505,228 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$256.50 | 0.2% | 1.2% | 0.9% | 19.1% | $154,585,011 | $5,151,265,129 | $5,151,334,054 | 1.0 |
|
|
WETH
WETH
|
$2,496.36 | 0.4% | 1.4% | 1.3% | 30.5% | $370,141,732 | $5,081,382,198 | $5,082,752,799 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $185,202 | $4,664,258,393 | $4,664,258,393 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227,214,295 | $4,615,980,495 | $4,615,980,495 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$7.15 | 0.8% | 6.9% | 33.4% | 79.1% | $1,086,517,641 | $4,453,811,215 | $6,363,709,153 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,916,314 | $4,371,085,680 | $4,371,085,680 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1093 | 0.5% | 1.3% | 8.2% | 14.2% | $8,534,357 | $4,323,749,159 | $4,323,749,159 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $833,620,031 | $4,247,066,858 | $4,247,066,858 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$54.34 | 0.5% | 0.2% | 8.5% | 18.4% | $312,689,602 | $4,215,606,701 | $4,215,750,023 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.2% | 8.1% | 33.4% | $2,801,284 | $4,200,479,435 | $4,200,479,435 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $75,611,174 | $4,063,292,430 | $4,063,292,430 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.0% | 0.2% | 3.2% | 7.0% | $30,157,256 | $3,958,399,191 | $7,461,620,713 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08048 | 0.3% | 0.1% | 6.5% | 18.8% | $53,234,110 | $3,527,214,084 | $4,023,600,926 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 3.3% | 0.3% | 3.5% | $1,271,726 | $3,306,393,037 | $3,306,393,037 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Buy
|
$7.63 | 0.2% | 0.8% | 2.5% | 19.0% | $204,724,964 | $3,293,729,170 | $3,535,313,728 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,396,669,508 | $3,260,903,740 | $3,260,903,740 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.7951 | 0.4% | 0.3% | 5.0% | 18.8% | $536,125,144 | $3,257,200,233 | $7,951,106,303 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055424 | 0.2% | 0.8% | 4.4% | 18.4% | $56,147,574 | $3,197,102,214 | $3,198,495,800 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.41 | 2.0% | 7.7% | 25.6% | 48.3% | $584,149,831 | $3,141,597,072 | $3,141,597,156 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59,448,742 | $2,935,700,938 | $2,935,700,938 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05751 | 0.0% | 1.5% | 3.8% | 8.8% | $4,841,473 | $2,792,309,724 | $5,689,805,340 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,417.03 | 0.1% | 0.3% | 1.0% | 2.5% | $83,291,690 | $2,706,785,648 | $3,126,053,692 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 0.3% | 0.3% | 2.6% | 4.2% | $1,659,928 | $2,546,665,707 | $6,071,226,147 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$257.50 | 2.2% | 9.0% | 6.3% | 33.1% | $241,384,897 | $2,469,923,594 | $5,404,370,316 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56,484,422 | $2,407,005,352 | $2,407,005,352 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$113.45 | 0.5% | 0.5% | 1.4% | 26.3% | $27,828,560 | $2,381,799,352 | $2,381,799,352 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $523,049 | $2,201,297,931 | $2,201,297,931 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133.34 | 0.2% | 1.2% | 3.5% | 0.0% | $33,033.06 | $2,133,748,190 | $2,133,748,190 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Buy
|
$0.7672 | 0.2% | 3.9% | 8.6% | 27.0% | $235,684,304 | $2,071,136,055 | $5,986,301,496 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$133.34 | 0.2% | 1.2% | 3.5% | 49.3% | $254,500,761 | $2,057,243,589 | $2,133,616,607 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.6019 | 0.3% | 3.4% | 10.6% | 44.4% | $22,295,678 | $1,988,037,978 | $3,744,135,608 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,420.73 | 0.1% | 0.3% | 1.2% | 2.3% | $48,990,190 | $1,912,013,038 | $1,912,013,038 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3773 | 0.1% | 2.6% | 4.6% | 8.9% | $95,459,280 | $1,837,210,138 | $3,773,023,997 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05638 | 0.2% | 1.3% | 2.9% | 9.2% | $24,632,578 | $1,791,629,855 | $5,638,120,802 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.58 | 1.7% | 4.1% | 3.1% | 41.0% | $43,611,871 | $1,779,087,131 | $2,583,352,985 | 0.69 |
|
|
Staked TAO (Root)
SN0
|
$257.86 | 2.5% | 8.3% | 6.3% | 30.9% | $29,858,036 | $1,767,701,219 | $1,767,701,219 | 1.0 |
|
|||
| 51 |
Ethena
ENA
|
Buy
|
$0.1749 | 0.0% | 6.3% | 6.2% | 83.4% | $832,232,915 | $1,764,196,284 | $2,621,310,065 | 0.67 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.07040 | 0.3% | 3.5% | 1.4% | 28.7% | $8,915,301 | $1,648,970,141 | $1,651,758,473 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.9600 | 0.7% | 5.6% | 11.4% | 19.4% | $162,446,910 | $1,633,663,538 | $1,633,664,028 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $173,870,891 | $1,588,927,058 | $1,588,927,058 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.003856 | 0.3% | 5.8% | 22.1% | 67.9% | $241,281,520 | $1,523,781,402 | $3,220,491,462 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053596 | 0.2% | 0.3% | 4.4% | 27.8% | $195,060,010 | $1,513,550,899 | $1,513,550,899 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051682 | 0.0% | 0.4% | 0.0% | 6.3% | $30,417,580 | $1,510,642,658 | $1,510,642,658 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.4130 | 0.3% | 3.2% | 7.3% | 34.5% | $173,470,319 | $1,502,387,182 | $4,131,761,081 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.67 | 0.5% | 2.8% | 8.6% | 28.2% | $71,953,473 | $1,486,822,837 | $1,486,823,820 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $2,110,743 | $1,467,266,341 | $1,467,757,654 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.5% | 0.7% | 2.0% | 24.6% | $9,473,567 | $1,411,613,137 | $1,836,975,021 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,574,863 | $1,401,853,302 | $1,401,853,302 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,758.83 | 0.0% | 0.3% | 0.5% | 23.0% | $686,913 | $1,399,383,252 | $1,399,383,252 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3354 | 0.0% | 0.3% | 1.7% | 2.2% | $24,812,842 | $1,388,699,849 | $1,388,493,960 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25,119,687 | $1,355,400,919 | $1,355,400,919 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $165,485 | $1,339,914,271 | $1,339,914,271 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $3,781,922 | $1,319,114,472 | $1,319,114,472 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.88 | 0.3% | 2.7% | 0.5% | 44.5% | $790,293,000 | $1,311,845,436 | $1,311,845,436 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747.37 | 0.1% | 3.2% | 6.4% | 26.3% | $451,472,173 | $1,288,308,511 | $1,287,128,869 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113,410,272 | $1,276,557,400 | $1,276,557,400 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,496.36 | 0.4% | 1.4% | 1.3% | 30.8% | $36,728,965 | $1,260,651,751 | $1,510,285,761 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Buy
|
$0.1858 | 2.8% | 35.0% | 104.1% | 134.9% | $966,713,799 | $1,242,006,911 | $1,859,827,477 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.2% | 0.7% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4517 | 1.5% | 4.2% | 13.5% | 128.4% | $9,158,371 | $1,222,229,734 | $4,513,166,620 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.71 | 0.2% | 0.2% | 2.9% | 19.1% | $48,706,659 | $1,219,150,383 | $1,219,150,383 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Buy
|
$4.73 | 1.0% | 2.2% | 25.6% | 97.4% | $72,855,241 | $1,182,371,826 | $4,729,487,305 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89.89 | 0.3% | 2.7% | 5.3% | 59.2% | $3,456,798 | $1,150,152,755 | $1,150,152,755 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,680.93 | 0.4% | 2.7% | 1.4% | 30.4% | $68,063.74 | $1,110,957,323 | $1,110,957,323 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.63 | 0.2% | 2.7% | 0.5% | 44.9% | $2,089,559 | $1,099,805,357 | $1,099,805,357 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.75 | 0.3% | 2.8% | 0.3% | 45.1% | $33,384,070 | $1,096,130,609 | $1,096,130,609 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09423 | 0.2% | 1.5% | 2.8% | 6.2% | $3,672,139 | $1,049,923,146 | $1,615,266,379 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09715 | 0.2% | 1.9% | 4.5% | 28.8% | $73,193,432 | $1,040,019,178 | $1,040,019,178 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$106,975 | 0.1% | 59.1% | 67.4% | 80.9% | $13,205.30 | $1,035,817,971 | $1,035,817,971 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,444,872 | $1,025,744,153 | $1,025,744,153 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Buy
|
$7.10 | 0.0% | 0.9% | 0.1% | 8.4% | $2,936,273 | $974,311,885 | $1,009,830,522 | 0.96 |
|
|
Or check it out in the app stores
