Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,770,547,482,481
Market Cap
0.5%
$73,714,041,325
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,343.19 | 0.3% | 0.7% | 1.9% | 22.2% | $23,130,960,197 | $1,593,751,627,426 | $1,593,751,627,426 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,498.25 | 0.3% | 0.0% | 2.0% | 30.3% | $11,532,265,188 | $304,960,683,860 | $304,960,683,860 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,281,399,923 | $183,385,112,761 | $188,851,294,729 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$745.50 | 0.2% | 1.3% | 8.7% | 25.2% | $1,006,671,663 | $99,286,880,489 | $99,286,877,753 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.6% | 1.1% | 3.0% | 34.8% | $1,892,110,370 | $88,016,160,823 | $140,256,921,424 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,946,221,648 | $74,420,367,156 | $74,423,143,591 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$105.06 | 0.7% | 1.6% | 2.3% | 39.4% | $3,417,952,640 | $61,593,533,873 | $66,582,385,375 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3353 | 0.1% | 0.0% | 0.3% | 2.0% | $309,152,191 | $31,831,163,706 | $31,831,165,457 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,497.67 | 0.3% | 0.1% | 2.0% | 30.2% | $22,702,962 | $24,123,191,947 | $24,126,166,260 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,184.30 | 1.0% | 1.2% | 44.1% | 137.0% | $1,363,739,596 | $20,049,264,688 | $20,049,562,791 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$87.53 | 0.5% | 1.8% | 7.9% | 60.5% | $1,277,717,353 | $19,482,493,583 | $83,668,791,385 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09089 | 0.5% | 1.4% | 10.0% | 29.1% | $821,346,657 | $14,164,003,982 | $15,592,199,951 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01646 | 0.3% | 3.2% | 3.4% | 30.2% | $36,552,478 | $11,670,475,289 | $18,799,067,377 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,105.94 | 0.3% | 0.1% | 2.0% | 30.5% | $14,046,522 | $11,588,882,745 | $11,588,882,745 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$536.63 | 0.2% | 0.5% | 3.7% | 41.2% | $127,501,647 | $10,087,094,498 | $10,087,094,820 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93,189,252 | $9,850,647,278 | $9,846,918,608 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Buy
|
$13.14 | 0.9% | 6.6% | 16.7% | 58.3% | $877,502,438 | $9,838,324,160 | $13,151,082,140 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,755.16 | 0.2% | 0.0% | 1.9% | 30.3% | $4,846,305 | $9,275,413,779 | $9,275,413,779 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,284.62 | 0.2% | 0.7% | 1.9% | 22.0% | $105,261,767 | $9,208,061,440 | $9,208,061,440 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1,303,827,024 | $9,183,708,558 | $9,183,708,558 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$73.19 | 0.3% | 0.6% | 1.9% | 30.2% | $68,537,863 | $8,635,283,044 | $21,494,206,826 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.18 | 0.1% | 1.6% | 4.7% | 5.3% | $602,953 | $8,444,426,202 | $9,044,639,088 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2226 | 0.5% | 1.0% | 14.2% | 11.9% | $448,382,263 | $8,353,923,840 | $10,021,907,166 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,365.46 | 0.3% | 0.7% | 1.9% | 22.2% | $280,515,118 | $7,904,887,884 | $7,904,887,884 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1924 | 1.6% | 3.3% | 9.9% | 16.9% | $217,297,967 | $6,696,148,297 | $9,620,679,519 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,504.56 | 0.0% | 0.1% | 2.4% | 30.5% | $0.00 | $5,918,515,336 | $5,918,515,336 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,759.39 | 0.1% | 0.0% | 2.1% | 30.6% | $1,607,663 | $5,332,867,177 | $5,333,380,893 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$260.48 | 0.3% | 0.7% | 5.9% | 20.3% | $136,946,235 | $5,232,418,095 | $5,232,497,874 | 1.0 |
|
|
WETH
WETH
|
$2,499.56 | 0.1% | 0.0% | 2.0% | 30.4% | $441,889,122 | $5,097,675,510 | $5,104,102,769 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $242,820 | $4,669,522,547 | $4,665,573,324 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $238,434,445 | $4,604,665,742 | $4,604,665,742 | 1.0 |
|
|
| 22 |
Litecoin
LTC
|
Buy
|
$57.48 | 2.6% | 6.0% | 18.6% | 26.2% | $453,137,302 | $4,462,917,960 | $4,463,068,965 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Buy
|
$7.08 | 0.3% | 0.7% | 39.5% | 78.8% | $667,862,243 | $4,415,529,429 | $6,309,011,246 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,815,719 | $4,382,115,738 | $4,382,115,738 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1086 | 0.2% | 1.4% | 8.9% | 18.6% | $11,408,832 | $4,292,310,580 | $4,292,383,930 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $875,658,663 | $4,248,945,100 | $4,248,945,100 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.3% | 6.5% | 33.8% | $2,650,746 | $4,244,135,571 | $4,244,135,571 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $104,317,585 | $4,064,182,256 | $4,064,182,256 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.1% | 0.7% | 6.2% | 3.8% | $26,886,367 | $3,938,757,265 | $7,424,047,114 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08291 | 0.0% | 2.3% | 12.3% | 21.0% | $69,056,444 | $3,636,317,486 | $4,148,058,512 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.07 | 0.4% | 5.0% | 12.7% | 23.7% | $339,844,031 | $3,488,611,449 | $3,744,490,002 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8319 | 1.1% | 4.2% | 15.8% | 20.1% | $737,229,775 | $3,408,120,485 | $8,319,515,638 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 1.0% | 1.0% | 3.9% | $1,637,000 | $3,319,589,011 | $3,319,589,011 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,500,785,836 | $3,261,801,566 | $3,261,801,566 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055524 | 0.8% | 1.6% | 9.7% | 18.9% | $68,703,472 | $3,252,544,220 | $3,253,961,955 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.39 | 0.5% | 1.6% | 29.6% | 48.0% | $476,771,165 | $3,117,141,210 | $3,117,141,265 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,030,437 | $2,925,131,926 | $2,925,131,926 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05788 | 0.3% | 1.1% | 4.7% | 19.0% | $5,354,450 | $2,807,843,464 | $5,721,362,923 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,400.09 | 0.1% | 0.5% | 0.6% | 1.7% | $292,485,543 | $2,696,161,700 | $3,113,784,145 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 0.2% | 0.9% | 4.6% | 1.9% | $1,747,968 | $2,548,151,402 | $6,074,271,319 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$264.49 | 0.5% | 8.6% | 16.0% | 34.5% | $444,726,881 | $2,538,779,586 | $5,555,032,176 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$115.87 | 0.4% | 1.9% | 3.7% | 23.6% | $32,230,730 | $2,430,763,216 | $2,430,763,216 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,488,411 | $2,407,179,213 | $2,407,179,213 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.4% | 0.3% | 0.4% | $2,584,814 | $2,202,219,683 | $2,202,219,683 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Buy
|
$0.8048 | 1.0% | 3.1% | 16.2% | 33.8% | $232,759,629 | $2,177,409,979 | $6,284,020,517 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.08 | 1.5% | 1.3% | 8.3% | 0.0% | $3,588.15 | $2,130,896,825 | $2,130,896,825 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Buy
|
$0.6414 | 0.3% | 5.4% | 12.1% | 49.1% | $40,715,036 | $2,118,918,504 | $3,990,627,095 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$133.08 | 1.5% | 1.3% | 8.0% | 47.3% | $231,213,882 | $2,054,513,362 | $2,130,765,418 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,402.07 | 0.1% | 0.5% | 0.7% | 1.5% | $91,424,559 | $1,904,155,570 | $1,904,155,570 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3879 | 1.3% | 2.3% | 12.8% | 10.4% | $141,680,809 | $1,889,457,749 | $3,880,323,367 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05725 | 0.1% | 0.7% | 0.5% | 11.7% | $31,088,515 | $1,818,054,502 | $5,721,271,635 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$264.64 | 1.3% | 8.7% | 16.1% | 35.2% | $43,559,676 | $1,814,219,786 | $1,814,219,786 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.06 | 3.7% | 9.0% | 28.2% | 28.9% | $224,235,391 | $1,799,119,844 | $1,799,120,878 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.54 | 0.7% | 1.4% | 2.1% | 34.0% | $39,240,211 | $1,752,922,407 | $2,545,215,181 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004370 | 3.5% | 7.9% | 1.3% | 90.5% | $313,766,908 | $1,726,506,804 | $3,649,517,755 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1698 | 0.8% | 1.4% | 14.0% | 87.0% | $463,415,907 | $1,714,446,260 | $2,547,389,583 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4666 | 4.0% | 10.5% | 30.5% | 52.4% | $356,418,690 | $1,694,677,796 | $4,660,184,816 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$2.98 | 0.1% | 10.0% | 24.5% | 41.3% | $147,518,591 | $1,655,960,232 | $1,655,960,232 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06899 | 0.5% | 4.1% | 1.3% | 27.2% | $5,951,956 | $1,614,742,244 | $1,617,011,049 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208,758,598 | $1,588,810,536 | $1,588,810,536 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053665 | 0.8% | 1.2% | 2.7% | 28.4% | $202,789,220 | $1,541,855,752 | $1,541,855,752 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051688 | 0.2% | 0.0% | 2.1% | 6.0% | $22,556,567 | $1,516,580,245 | $1,516,580,245 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2,781,727 | $1,468,823,555 | $1,469,757,024 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$2.05 | 0.3% | 1.9% | 7.7% | 24.8% | $10,705,986 | $1,435,763,890 | $1,868,403,129 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,253.01 | 0.0% | 0.8% | 1.4% | 22.1% | $89,518.64 | $1,390,515,389 | $1,390,515,389 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $6,444,677 | $1,389,102,181 | $1,389,102,181 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3357 | 0.1% | 0.1% | 0.3% | 2.0% | $28,354,842 | $1,386,610,278 | $1,386,801,659 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,874,817 | $1,370,655,124 | $1,370,655,124 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $260,092 | $1,339,147,139 | $1,339,147,139 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,721,191 | $1,319,635,390 | $1,319,635,390 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.07 | 0.7% | 1.7% | 2.3% | 39.4% | $680,002,032 | $1,305,962,182 | $1,305,962,182 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $143,657,310 | $1,269,498,513 | $1,269,498,513 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,499.56 | 0.1% | 0.0% | 2.0% | 30.4% | $34,308,927 | $1,262,932,752 | $1,513,018,446 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$743.64 | 0.2% | 1.3% | 8.7% | 28.2% | $552,292,037 | $1,252,977,930 | $1,252,977,930 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.92 | 1.6% | 2.8% | 9.3% | 21.7% | $52,432,311 | $1,252,734,027 | $1,252,734,027 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $1,230,411,664 | $1,230,411,664 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4509 | 0.2% | 0.5% | 11.1% | 173.8% | $16,263,935 | $1,221,330,664 | $4,509,846,742 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89.60 | 0.6% | 1.8% | 8.1% | 61.3% | $2,322,874 | $1,143,798,146 | $1,143,798,146 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Buy
|
$4.54 | 0.3% | 0.1% | 24.4% | 95.5% | $94,675,879 | $1,133,937,138 | $4,535,748,552 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1680 | 2.2% | 11.4% | 96.2% | 110.8% | $491,167,671 | $1,122,004,557 | $1,680,131,476 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,691.32 | 0.3% | 0.1% | 2.2% | 30.5% | $108,468 | $1,105,505,386 | $1,105,505,386 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.68 | 0.6% | 1.5% | 2.4% | 40.1% | $1,178,464 | $1,091,777,597 | $1,091,777,597 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.57 | 0.7% | 1.6% | 2.4% | 40.1% | $35,314,290 | $1,076,638,017 | $1,076,955,227 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09463 | 0.1% | 0.8% | 4.5% | 3.7% | $3,965,471 | $1,054,189,464 | $1,621,829,945 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09621 | 0.8% | 1.1% | 7.1% | 27.6% | $44,587,380 | $1,030,498,193 | $1,030,498,193 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Buy
|
$0.03710 | 2.4% | 22.0% | 37.2% | 38.1% | $35,819,090 | $1,029,064,400 | $1,029,066,915 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,659,567 | $1,025,224,229 | $1,025,224,229 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,579,925 | $971,509,260 | $971,509,260 | 1.0 |
|
|||
Or check it out in the app stores
