Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,189,536,378,098
Market Cap
3.8%
$185,084,697,196
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$61,289.65 | 0.5% | 3.9% | 16.5% | 24.7% | $74,612,787,984 | $1,229,513,332,543 | $1,229,513,332,543 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,594.12 | 1.0% | 9.8% | 20.8% | 32.2% | $40,229,590,786 | $192,566,355,517 | $192,566,355,517 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $123,045,107,405 | $187,461,554,205 | $192,926,509,194 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$575.89 | 0.4% | 4.9% | 10.4% | 11.1% | $2,258,373,738 | $77,754,942,585 | $77,754,942,585 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,271,571,860 | $75,543,065,324 | $75,550,800,809 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.7% | 5.0% | 16.8% | 22.4% | $4,372,742,270 | $68,601,166,054 | $110,535,071,721 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$64.46 | 0.9% | 5.9% | 21.2% | 27.7% | $7,096,637,468 | $37,311,659,500 | $40,486,325,530 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3207 | 0.0% | 3.3% | 6.8% | 7.4% | $1,061,987,654 | $30,406,603,596 | $30,406,728,405 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.0% | 0.5% | 0.9% | $105,416,690 | $19,049,304,530 | $19,049,304,530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,596.03 | 1.1% | 9.6% | 20.6% | 32.0% | $98,303,578 | $14,220,184,605 | $14,220,184,605 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$60.42 | 1.4% | 4.8% | 6.4% | 40.5% | $1,629,846,845 | $13,434,932,871 | $57,697,162,371 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08245 | 0.9% | 6.5% | 17.2% | 26.7% | $2,035,238,152 | $12,752,758,947 | $14,049,313,912 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196,662,361 | $10,504,647,436 | $10,504,647,436 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $1,199,935,878 | $9,181,850,751 | $9,181,850,751 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.57 | 0.0% | 4.2% | 4.1% | 7.4% | $4,009,497 | $8,812,654,831 | $9,432,793,750 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01316 | 0.3% | 6.7% | 9.0% | 82.2% | $50,466,126 | $8,192,186,658 | $15,128,784,305 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61,303.63 | 0.4% | 3.8% | 16.2% | 24.4% | $518,635,706 | $7,123,593,282 | $7,123,593,282 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1,974.77 | 0.8% | 9.2% | 20.5% | 31.9% | $80,228,258 | $6,984,206,847 | $6,984,206,847 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Buy
|
$0.2048 | 1.8% | 2.3% | 17.5% | 26.8% | $1,030,292,391 | $6,912,581,878 | $10,247,754,124 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Buy
|
$394.59 | 3.1% | 13.3% | 25.8% | 29.0% | $3,783,794,440 | $6,655,929,608 | $6,656,117,101 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $34,576,770 | $5,994,990,357 | $5,994,990,357 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,752.41 | 1.1% | 9.4% | 20.7% | 31.9% | $36,903,358 | $5,904,393,800 | $5,904,393,800 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.1584 | 0.3% | 10.4% | 32.0% | 40.5% | $1,259,541,589 | $5,890,863,619 | $7,133,713,328 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$312.13 | 0.4% | 16.6% | 19.5% | 24.4% | $202,935,998 | $5,859,995,669 | $5,859,995,669 | 1.0 |
|
|
| 19 |
Canton
CC
|
Buy
|
$0.1503 | 1.4% | 2.6% | 2.9% | 2.5% | $19,997,380 | $5,800,366,824 | $5,800,366,824 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.43 | 0.7% | 7.1% | 17.6% | 25.7% | $661,609,243 | $5,405,394,701 | $7,434,183,635 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,423.95 | 0.5% | 3.4% | 16.2% | 24.5% | $1,063,583,024 | $5,327,214,843 | $5,327,214,843 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$43.91 | 0.2% | 4.5% | 18.5% | 26.2% | $328,450,318 | $5,194,087,993 | $12,917,856,949 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,118,986,327 | $4,623,319,485 | $4,623,319,485 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $134,036,218 | $4,501,362,585 | $4,501,362,585 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $406,086,108 | $4,305,809,611 | $4,305,809,611 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Buy
|
$211.87 | 0.1% | 13.3% | 29.8% | 54.4% | $251,525,543 | $4,245,739,620 | $4,245,739,620 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Buy
|
$1.53 | 1.4% | 8.0% | 12.4% | 37.7% | $320,876,561 | $4,092,643,238 | $7,949,345,108 | 0.51 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $239,178,603 | $4,064,072,146 | $4,064,072,146 | 1.0 |
|
|||
WETH
WETH
|
$1,599.74 | 1.0% | 9.1% | 20.4% | 31.9% | $811,897,658 | $4,000,713,202 | $4,000,713,202 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$2.86 | 0.5% | 13.4% | 3.5% | 23.7% | $6,656,182 | $3,748,668,498 | $15,391,737,421 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,597.65 | 0.1% | 9.2% | 20.4% | 31.9% | $51,447.63 | $3,546,360,160 | $3,546,360,160 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08091 | 0.6% | 3.0% | 14.2% | 11.2% | $159,430,794 | $3,509,380,769 | $4,045,533,979 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$43.67 | 1.1% | 4.2% | 15.6% | 22.9% | $538,517,087 | $3,374,347,962 | $3,374,455,258 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9.43 | 3.5% | 19.6% | 42.4% | 109.7% | $102,644,691 | $2,995,745,312 | $9,585,070,816 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$6.81 | 1.3% | 11.3% | 22.6% | 29.0% | $474,358,417 | $2,943,971,444 | $3,159,902,385 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7203 | 2.9% | 5.5% | 20.0% | 27.4% | $1,098,221,735 | $2,902,153,298 | $7,202,808,412 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $373,837,961 | $2,868,085,320 | $2,868,085,320 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,750.87 | 0.9% | 9.2% | 20.5% | 31.8% | $7,192,320 | $2,779,588,066 | $2,779,588,066 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054590 | 1.0% | 7.1% | 15.1% | 28.1% | $129,310,168 | $2,708,116,227 | $2,709,295,776 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,305.69 | 0.0% | 2.8% | 4.7% | 8.1% | $314,336,862 | $2,638,775,067 | $3,047,508,599 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05799 | 0.7% | 4.5% | 14.8% | 18.2% | $14,085,796 | $2,598,565,934 | $5,721,391,765 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.97 | 0.8% | 11.3% | 17.7% | 31.9% | $1,017,401,603 | $2,563,925,026 | $2,563,925,046 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $189,364,700 | $2,547,771,398 | $2,547,771,398 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.11 | 1.8% | 1.7% | 1.6% | 1.3% | $10,794,716 | $2,097,104,244 | $2,097,094,834 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,326.49 | 0.1% | 2.7% | 4.4% | 7.6% | $268,354,816 | $1,994,225,059 | $1,994,225,059 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$196.96 | 1.0% | 6.5% | 21.2% | 35.9% | $326,216,227 | $1,890,342,232 | $4,136,204,647 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $12,392,852 | $1,798,555,616 | $1,798,555,616 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05645 | 0.4% | 4.7% | 3.9% | 15.8% | $75,351,811 | $1,796,325,348 | $5,653,509,837 | 0.32 |
|
|
| 45 |
Worldcoin
WLD
|
Buy
|
$0.5317 | 0.1% | 0.8% | 81.9% | 108.2% | $1,040,763,236 | $1,787,520,152 | $5,288,121,855 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5241 | 1.6% | 5.3% | 18.4% | 21.5% | $43,775,861 | $1,731,008,794 | $3,260,064,311 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3474 | 1.2% | 5.2% | 3.1% | 7.1% | $246,761,757 | $1,692,108,143 | $3,475,032,331 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $320,166,310 | $1,685,615,898 | $1,685,615,898 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Buy
|
$0.9532 | 0.1% | 7.8% | 19.9% | 27.6% | $198,792,727 | $1,607,711,703 | $1,607,711,703 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6203 | 1.1% | 6.4% | 7.8% | 8.6% | $271,788,101 | $1,602,628,275 | $4,859,103,443 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051739 | 0.1% | 2.7% | 4.2% | 11.4% | $32,516,966 | $1,575,566,043 | $1,575,566,043 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Buy
|
$2.48 | 0.4% | 6.4% | 17.7% | 28.5% | $234,793,182 | $1,543,841,443 | $2,218,516,045 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$71.12 | 1.0% | 4.5% | 18.3% | 18.4% | $38,858,798 | $1,496,137,896 | $1,496,137,896 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.2% | $3,412,528 | $1,461,036,521 | $1,461,036,521 | 1.0 |
|
||
Wrapped SOL
SOL
|
Buy
|
$64.57 | 1.4% | 6.0% | 21.1% | 27.5% | $251,284,149 | $1,445,673,612 | $1,445,673,612 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9997 | 0.0% | 0.3% | 0.0% | 0.0% | $12,600,429 | $1,378,674,299 | $1,378,674,299 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Buy
|
$0.05887 | 1.0% | 7.7% | 10.3% | 26.4% | $21,705,425 | $1,370,613,254 | $1,382,690,435 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $5,153,601 | $1,347,778,073 | $1,347,778,073 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Buy
|
$0.1247 | 0.8% | 2.7% | 12.7% | 30.4% | $23,832,980 | $1,329,061,877 | $2,044,710,580 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,157,614 | $1,318,624,424 | $1,318,624,424 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3208 | 0.0% | 3.3% | 6.8% | 7.3% | $4,591,460 | $1,300,419,380 | $1,300,419,380 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,933,063 | $1,288,614,245 | $1,288,614,245 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.32 | 0.2% | 14.7% | 12.0% | 27.5% | $151,308,710 | $1,285,266,971 | $1,285,266,971 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.83 | 0.3% | 2.8% | 7.7% | 15.8% | $21,277,268 | $1,282,610,860 | $1,674,616,462 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$196.61 | 0.7% | 6.4% | 21.5% | 36.3% | $38,555,045 | $1,191,026,590 | $1,191,026,590 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.052730 | 1.3% | 6.8% | 19.3% | 34.1% | $401,683,660 | $1,148,358,583 | $1,148,358,583 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,989,329 | $1,084,370,569 | $1,084,370,569 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61,372.34 | 0.0% | 3.5% | 16.1% | 24.9% | $961,636 | $1,076,798,838 | $1,076,798,838 | 1.0 |
|
|||
| 63 |
Humanity
H
|
Buy
|
$0.5892 | 1.2% | 4.7% | 109.2% | 195.2% | $150,589,967 | $1,075,033,704 | $5,890,595,638 | 0.18 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$1.66 | 0.7% | 7.7% | 18.3% | 26.4% | $21,963,221 | $1,074,999,843 | $1,664,158,493 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.85 | 0.7% | 5.3% | 16.4% | 26.9% | $64,392,941 | $1,072,797,875 | $1,072,797,875 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $5,490,525 | $1,007,635,811 | $1,007,635,811 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575.83 | 0.3% | 4.4% | 10.3% | 11.1% | $667,599,456 | $1,000,726,790 | $1,000,726,790 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,551,236 | $999,859,176 | $999,859,176 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.8% | 1.2% | 1.8% | $0.00 | $978,187,231 | $978,187,231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,209,197 | $967,209,197 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,708.95 | 1.2% | 9.6% | 20.3% | 27.9% | $323,940 | $965,164,898 | $965,164,898 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Buy
|
$66.25 | 0.5% | 5.3% | 7.2% | 6.0% | $23,364,432 | $963,373,480 | $967,898,633 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61.60 | 1.5% | 4.5% | 6.0% | 40.5% | $11,393,630 | $960,504,682 | $960,504,682 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Buy
|
$62.68 | 0.4% | 12.0% | 23.7% | 33.2% | $485,309,993 | $953,751,618 | $1,005,277,633 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Buy
|
$19.60 | 0.7% | 5.2% | 6.2% | 72.6% | $22,942,405 | $916,246,884 | $1,891,358,144 | 0.48 |
|
|
| 73 |
Ethena
ENA
|
Buy
|
$0.09703 | 4.0% | 2.3% | 11.9% | 19.1% | $343,088,446 | $902,011,532 | $1,455,835,694 | 0.62 |
|
|
| 74 |
Render
RENDER
|
Buy
|
$1.69 | 0.4% | 9.8% | 14.2% | 13.8% | $138,600,507 | $876,274,694 | $901,207,965 | 0.97 |
|
|
| 79 |
Venice Token
VVV
|
Buy
|
$18.57 | 5.6% | 12.8% | 18.2% | 52.7% | $130,411,399 | $866,301,732 | $1,485,517,712 | 0.58 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
clBTC
CLBTC
|
$61,750.10 | 1.0% | 3.5% | 16.7% | 24.2% | $23.43 | $861,791,655 | $861,791,655 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Buy
|
$0.03107 | 0.4% | 5.7% | 0.8% | 14.5% | $25,830,419 | $852,191,658 | $854,445,673 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
