Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,707,885,630,696
Market Cap
2.9%
$98,431,752,298
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,493.01 | 0.2% | 3.2% | 0.5% | 21.8% | $36,156,445,933 | $1,555,792,857,928 | $1,555,792,857,928 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,431.01 | 0.3% | 2.9% | 0.6% | 28.6% | $14,976,317,980 | $293,393,303,829 | $293,393,303,829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64,689,242,200 | $183,351,213,973 | $188,817,879,612 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$688.81 | 0.1% | 3.1% | 2.3% | 21.2% | $890,699,756 | $91,733,261,001 | $91,733,263,206 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 0.1% | 5.1% | 0.8% | 29.2% | $3,025,094,512 | $86,772,364,198 | $138,274,886,718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,134,008,812 | $73,808,212,866 | $73,833,037,329 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.97 | 0.3% | 5.0% | 14.2% | 42.7% | $6,058,805,915 | $60,742,071,341 | $65,828,598,349 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3420 | 0.1% | 1.1% | 0.4% | 5.0% | $530,027,303 | $32,458,097,130 | $32,458,162,844 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,429.35 | 0.3% | 2.9% | 0.6% | 28.7% | $13,604,331 | $23,386,567,384 | $23,386,770,692 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.2% | 3.7% | 1.4% | 3.6% | $427,305,613 | $22,632,631,894 | $22,632,631,894 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$80.47 | 0.1% | 6.1% | 6.6% | 50.2% | $1,433,818,025 | $17,903,725,108 | $76,888,671,086 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$799.24 | 0.1% | 2.4% | 17.2% | 73.7% | $1,139,201,775 | $13,509,206,698 | $13,509,598,847 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08500 | 0.1% | 4.4% | 0.1% | 21.7% | $709,832,663 | $13,235,235,820 | $14,570,888,098 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01762 | 0.2% | 1.9% | 20.6% | 29.9% | $45,828,715 | $12,495,267,863 | $20,128,427,170 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,021.45 | 0.3% | 2.8% | 0.7% | 28.8% | $2,559,162 | $11,441,346,919 | $11,441,346,919 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $450,105,615 | $9,782,872,573 | $9,782,997,756 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $921,940,657 | $9,184,521,587 | $9,184,521,587 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,684.00 | 0.2% | 2.7% | 0.7% | 29.1% | $3,780,156 | $9,033,827,471 | $9,033,827,471 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,406.46 | 0.2% | 3.2% | 0.4% | 21.6% | $144,270,543 | $8,990,389,183 | $8,990,389,183 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Buy
|
$464.70 | 0.0% | 1.3% | 13.5% | 32.6% | $110,847,239 | $8,732,696,810 | $8,732,699,040 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.43 | 0.3% | 0.7% | 1.2% | 3.8% | $208,771 | $8,670,817,134 | $9,286,860,181 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.39 | 0.3% | 4.3% | 2.5% | 38.1% | $415,637,195 | $8,519,761,132 | $11,388,532,909 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$71.45 | 0.2% | 3.2% | 0.4% | 28.3% | $126,054,063 | $8,425,221,372 | $20,971,339,307 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,484.70 | 0.2% | 3.2% | 0.5% | 21.9% | $406,298,507 | $7,661,273,365 | $7,661,273,365 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2019 | 0.3% | 5.7% | 6.9% | 23.6% | $392,488,670 | $7,572,909,461 | $9,087,831,340 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1787 | 0.2% | 4.6% | 6.6% | 4.7% | $147,695,964 | $6,195,163,229 | $8,936,317,022 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,426.26 | 0.2% | 3.1% | 0.6% | 29.0% | $0.00 | $5,685,446,820 | $5,685,446,820 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$248.50 | 0.1% | 8.0% | 12.5% | 20.5% | $187,030,822 | $4,990,567,629 | $4,990,567,629 | 1.0 |
|
|
WETH
WETH
|
$2,433.04 | 0.3% | 2.8% | 0.6% | 28.7% | $384,788,124 | $4,932,298,270 | $4,933,930,047 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,681.32 | 0.2% | 2.9% | 0.6% | 28.8% | $614,928 | $4,897,862,034 | $4,897,862,034 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $214,030 | $4,677,404,079 | $4,677,386,855 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $366,349,073 | $4,592,956,154 | $4,592,956,154 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1105 | 0.5% | 1.7% | 3.3% | 6.1% | $14,601,662 | $4,357,975,055 | $4,357,975,055 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.53 | 0.6% | 1.1% | 12.7% | 38.8% | $3,400,126 | $4,335,088,974 | $4,335,088,974 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,406,736,335 | $4,130,949,854 | $4,130,949,854 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,645,887 | $4,076,500,665 | $4,076,500,665 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $173,499,067 | $4,064,239,713 | $4,064,239,713 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$49.28 | 0.6% | 1.0% | 4.1% | 10.1% | $270,944,221 | $3,821,819,267 | $3,821,962,194 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.1% | 4.6% | 6.5% | 2.3% | $41,209,419 | $3,781,654,241 | $7,162,008,610 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07625 | 0.4% | 2.3% | 0.8% | 13.7% | $88,848,800 | $3,342,746,803 | $3,813,173,459 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $466,579,105 | $3,320,305,259 | $3,320,225,264 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4333 | 0.0% | 0.6% | 1.4% | 3.8% | $658,604 | $3,223,432,733 | $3,223,432,733 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.29 | 0.0% | 2.8% | 3.5% | 14.4% | $222,796,544 | $3,146,670,106 | $3,377,468,349 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055164 | 0.1% | 5.1% | 3.8% | 11.2% | $85,489,826 | $3,043,822,048 | $3,045,149,081 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7390 | 0.2% | 5.0% | 7.9% | 8.4% | $482,639,316 | $3,011,713,322 | $7,391,560,269 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,293,206 | $2,795,340,513 | $2,795,340,513 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,767,194 | $2,777,767,194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05723 | 0.4% | 7.6% | 1.3% | 4.0% | $7,473,245 | $2,776,880,501 | $5,659,472,693 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$4.40 | 0.1% | 4.3% | 10.9% | 12.5% | $364,763,042 | $2,744,329,887 | $3,921,162,433 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,456.82 | 0.1% | 3.2% | 3.1% | 10.3% | $327,882,620 | $2,731,297,032 | $3,154,361,771 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.82 | 0.0% | 5.1% | 3.0% | 13.7% | $199,277,152 | $2,369,299,943 | $2,369,300,021 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.04 | 0.1% | 7.2% | 6.2% | 8.7% | $1,475,784 | $2,361,540,990 | $5,634,613,348 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $442,871,104 | $2,318,507,692 | $2,318,507,692 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$108.86 | 0.7% | 4.5% | 5.1% | 29.6% | $21,672,096 | $2,286,148,921 | $2,286,148,921 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$236.35 | 0.3% | 5.7% | 4.7% | 24.8% | $202,785,480 | $2,268,923,911 | $4,964,568,567 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.6% | 0.5% | 0.1% | $331,260 | $2,187,052,994 | $2,187,052,994 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121.57 | 0.1% | 4.8% | 10.6% | 0.0% | $8,646.62 | $1,945,689,704 | $1,945,689,704 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,461.15 | 0.1% | 3.2% | 3.3% | 10.3% | $197,841,181 | $1,924,130,898 | $1,924,130,898 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7000 | 1.0% | 1.4% | 2.4% | 17.0% | $98,627,003 | $1,889,978,661 | $5,462,693,801 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$121.57 | 0.1% | 4.8% | 10.6% | 25.4% | $275,743,939 | $1,875,656,453 | $1,945,568,971 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05750 | 0.1% | 3.0% | 6.5% | 3.8% | $60,102,229 | $1,827,765,671 | $5,751,871,012 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004601 | 1.5% | 6.4% | 18.3% | 146.9% | $225,819,730 | $1,827,187,008 | $3,853,692,994 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3548 | 0.0% | 5.8% | 6.7% | 11.2% | $107,191,472 | $1,727,932,407 | $3,548,603,560 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5076 | 0.1% | 1.8% | 0.9% | 28.6% | $28,080,122 | $1,676,245,140 | $3,156,926,169 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$236.63 | 0.1% | 6.6% | 4.2% | 24.3% | $42,307,859 | $1,621,717,393 | $1,621,717,393 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.42 | 0.2% | 6.2% | 4.3% | 24.4% | $42,016,638 | $1,591,833,607 | $2,421,912,809 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180,157,003 | $1,588,932,567 | $1,588,932,567 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Buy
|
$0.1605 | 0.2% | 3.7% | 17.6% | 106.4% | $1,526,776,912 | $1,577,478,765 | $2,407,598,751 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06675 | 0.3% | 2.4% | 0.1% | 16.9% | $7,958,205 | $1,563,587,790 | $1,566,120,383 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053675 | 0.3% | 6.3% | 3.4% | 35.5% | $284,263,467 | $1,545,688,697 | $1,545,688,697 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051680 | 0.3% | 1.0% | 5.0% | 6.0% | $36,272,719 | $1,508,661,335 | $1,508,661,335 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,962,813 | $1,508,551,252 | $1,508,558,607 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Buy
|
$0.8446 | 0.0% | 4.0% | 5.2% | 11.4% | $109,424,915 | $1,435,950,380 | $1,435,952,176 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3422 | 0.0% | 1.1% | 0.7% | 4.3% | $49,757,819 | $1,407,826,952 | $1,407,256,536 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3780 | 1.1% | 8.5% | 1.4% | 25.9% | $160,953,399 | $1,367,247,857 | $3,779,487,884 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,766.23 | 0.2% | 3.1% | 0.8% | 22.0% | $148,141 | $1,364,451,006 | $1,364,451,006 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $812,200 | $1,338,500,003 | $1,338,500,003 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $14,420,327 | $1,326,657,248 | $1,326,608,062 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $2,601,414 | $1,320,151,470 | $1,320,151,470 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Buy
|
$2.37 | 0.1% | 3.5% | 3.2% | 14.7% | $33,973,259 | $1,316,500,859 | $1,316,501,158 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.1% | 6.1% | 0.9% | 13.8% | $9,426,528 | $1,309,097,940 | $1,703,568,884 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $185,242,483 | $1,276,533,744 | $1,276,533,744 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.97 | 0.3% | 4.8% | 14.3% | 42.8% | $825,574,768 | $1,265,127,397 | $1,272,059,045 | 0.99 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,223,895 | $1,249,624,474 | $1,249,624,474 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,433.04 | 0.3% | 2.8% | 0.6% | 29.0% | $36,987,716 | $1,228,326,087 | $1,471,558,976 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$687.32 | 0.1% | 3.0% | 2.3% | 21.1% | $360,790,149 | $1,222,988,009 | $1,222,988,009 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.6% | 0.8% | 2.1% | $0.00 | $1,218,244,594 | $1,218,244,594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.53 | 0.2% | 3.8% | 0.6% | 12.9% | $45,450,007 | $1,189,423,630 | $1,189,423,630 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0.4267 | 4.2% | 2.1% | 15.2% | 401.9% | $10,260,229 | $1,154,555,002 | $4,263,273,058 | 0.27 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1075 | 0.4% | 0.4% | 20.4% | 51.2% | $62,261,370 | $1,151,082,533 | $1,151,082,533 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.14 | 0.2% | 6.3% | 6.5% | 49.5% | $14,797,953 | $1,090,780,041 | $1,090,780,041 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,615.00 | 0.3% | 2.9% | 0.6% | 28.8% | $59,185.22 | $1,085,303,593 | $1,085,303,593 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.28 | 0.2% | 5.0% | 14.2% | 43.2% | $1,709,118 | $1,069,657,522 | $1,069,657,522 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.92 | 0.2% | 4.9% | 14.4% | 43.2% | $44,209,796 | $1,044,366,709 | $1,044,427,053 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108,014,400 | $1,033,376,511 | $1,033,376,511 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09069 | 0.3% | 0.9% | 3.1% | 13.8% | $6,378,063 | $1,007,399,423 | $1,549,741,224 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $2,100,579 | $965,988,544 | $965,993,547 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Buy
|
$6.90 | 0.3% | 4.4% | 9.8% | 5.4% | $23,935,607 | $945,952,368 | $980,437,156 | 0.96 |
|
|
Or check it out in the app stores
