Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,301,015,013,256
Market Cap
0.6%
$35,546,198,541
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,071.64 | 0.1% | 0.5% | 3.5% | 3.9% | $13,082,253,240 | $1,305,812,809,805 | $1,305,812,809,805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,922.27 | 0.1% | 0.8% | 3.0% | 10.7% | $3,910,311,410 | $231,987,451,646 | $231,987,451,646 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21,617,401,908 | $183,126,772,129 | $188,590,159,430 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$604.20 | 0.2% | 2.1% | 4.6% | 6.1% | $566,039,541 | $80,456,054,851 | $80,456,054,211 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,635,652,883 | $72,151,440,840 | $72,152,002,276 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.04 | 0.1% | 3.0% | 1.4% | 3.9% | $850,850,211 | $65,310,891,521 | $104,426,824,364 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.28 | 0.1% | 4.0% | 5.1% | 1.6% | $1,483,291,763 | $44,401,739,168 | $48,193,455,825 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3286 | 0.1% | 0.3% | 0.1% | 1.0% | $243,975,234 | $31,180,799,451 | $31,181,271,846 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 3.0% | 0.4% | 2.1% | 0.2% | $35,934,247 | $21,888,972,974 | $21,888,972,974 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,922.53 | 0.1% | 0.8% | 3.0% | 10.7% | $7,872,518 | $18,179,913,941 | $18,180,273,073 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$54.99 | 0.1% | 0.2% | 4.8% | 18.2% | $168,185,246 | $12,230,410,668 | $54,972,491,937 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07118 | 0.1% | 2.4% | 1.8% | 2.0% | $339,452,232 | $11,062,649,559 | $12,181,068,483 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,011,417 | $9,857,163,815 | $9,856,966,301 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $557,536,304 | $9,181,086,717 | $9,181,086,717 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01264 | 0.1% | 0.6% | 0.5% | 12.3% | $25,225,892 | $9,063,991,109 | $14,544,385,748 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$9.71 | 0.0% | 0.5% | 0.7% | 2.0% | $483,336 | $8,930,050,892 | $9,563,078,039 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,385.84 | 0.1% | 0.8% | 2.9% | 10.8% | $3,543,407 | $8,837,855,299 | $8,837,519,904 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$506.33 | 0.2% | 1.4% | 7.6% | 8.2% | $112,608,719 | $8,500,518,446 | $8,541,706,613 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,075.42 | 0.0% | 0.4% | 3.4% | 3.9% | $70,483,478 | $7,557,972,893 | $7,557,972,893 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1996 | 0.2% | 0.2% | 14.7% | 20.8% | $223,610,156 | $7,453,237,483 | $8,978,958,075 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$384.04 | 0.3% | 4.1% | 6.2% | 21.5% | $79,851,027 | $7,215,703,995 | $7,215,706,530 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,119.07 | 0.1% | 0.6% | 3.1% | 10.9% | $841,728 | $7,133,074,246 | $7,133,074,246 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$56.29 | 0.0% | 0.4% | 2.5% | 1.6% | $17,402,664 | $6,647,600,843 | $17,941,268,017 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,070.90 | 0.1% | 0.5% | 3.5% | 3.9% | $140,143,718 | $6,293,376,251 | $6,299,274,864 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.33 | 0.0% | 1.4% | 3.1% | 8.3% | $132,536,232 | $6,229,900,984 | $8,327,631,641 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1652 | 0.2% | 3.6% | 3.0% | 8.8% | $76,048,042 | $5,684,020,707 | $8,258,792,864 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $560,599 | $4,761,611,140 | $4,761,539,092 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,921.06 | 0.1% | 0.1% | 2.8% | 10.7% | $0.00 | $4,602,321,619 | $4,601,941,942 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72,440,539 | $4,597,422,066 | $4,597,078,265 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$217.11 | 0.0% | 0.8% | 4.5% | 7.9% | $45,330,307 | $4,357,857,220 | $4,357,857,898 | 1.0 |
|
|
WETH
WETH
|
$1,922.08 | 0.1% | 0.8% | 2.9% | 10.6% | $138,205,604 | $4,295,300,135 | $4,295,612,479 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.6% | 0.3% | 14.8% | 0.0% | $6,345,817 | $4,284,593,213 | $4,284,889,187 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62,872,613 | $4,061,695,252 | $4,061,695,252 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $492,460,612 | $4,009,290,486 | $4,009,290,486 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,470,862 | $3,912,424,654 | $3,912,424,654 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.2% | 2.4% | 2.3% | 16.0% | $14,400,182 | $3,742,981,559 | $7,111,753,473 | 0.53 |
|
||
| 26 |
Canton
CC
|
Buy
|
$0.09373 | 0.3% | 1.8% | 20.4% | 29.6% | $16,661,866 | $3,682,718,642 | $3,682,718,642 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,116.42 | 0.0% | 0.7% | 2.9% | 10.9% | $9,854,371 | $3,662,528,618 | $3,661,451,570 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$45.85 | 0.1% | 0.1% | 4.2% | 4.5% | $129,425,617 | $3,551,497,541 | $3,551,518,170 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $117,776,272 | $3,481,847,763 | $3,481,208,258 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4297 | 0.0% | 0.0% | 0.8% | 3.7% | $307,570 | $3,204,488,367 | $3,204,485,703 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06952 | 0.3% | 2.8% | 0.4% | 0.4% | $32,783,759 | $3,044,181,697 | $3,475,799,829 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.6945 | 0.6% | 3.8% | 1.9% | 3.1% | $165,993,401 | $2,829,668,948 | $6,944,774,064 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.53 | 0.1% | 2.2% | 2.9% | 2.4% | $119,505,243 | $2,820,487,089 | $3,027,360,845 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,174,130 | $2,790,936,961 | $2,790,936,961 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054638 | 0.6% | 1.3% | 6.7% | 8.9% | $51,454,203 | $2,732,578,460 | $4,637,383,605 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,326.00 | 0.0% | 0.4% | 7.2% | 5.2% | $76,290,921 | $2,651,071,464 | $3,061,709,649 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$3.99 | 0.0% | 0.2% | 2.1% | 18.7% | $117,022,234 | $2,492,273,606 | $3,558,517,239 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.04977 | 0.3% | 5.8% | 9.3% | 11.4% | $23,918,104 | $2,354,445,457 | $4,919,113,478 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.3% | $875,645 | $2,141,934,660 | $2,141,934,660 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.63 | 0.2% | 1.5% | 3.2% | 14.8% | $118,479,073 | $2,123,788,547 | $2,123,788,575 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$93.53 | 0.5% | 4.4% | 8.5% | 18.6% | $35,177,428 | $1,963,917,667 | $1,963,917,667 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$198.85 | 0.5% | 3.2% | 3.3% | 3.9% | $74,920,649 | $1,908,493,506 | $4,175,920,938 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,339.06 | 0.0% | 0.4% | 7.4% | 5.3% | $51,305,394 | $1,894,228,185 | $1,894,228,185 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76.26 | 0.1% | 3.9% | 5.1% | 1.6% | $279,745,343 | $1,735,875,447 | $1,735,875,447 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Buy
|
$0.3548 | 0.5% | 2.2% | 8.0% | 12.9% | $68,147,750 | $1,727,998,024 | $3,548,738,315 | 0.49 |
|
|
| 44 |
Aster
ASTER
|
Buy
|
$0.6073 | 0.2% | 1.4% | 1.4% | 2.0% | $40,947,704 | $1,631,485,891 | $4,743,160,715 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05133 | 0.3% | 0.1% | 5.6% | 11.6% | $17,662,314 | $1,630,432,712 | $5,131,008,866 | 0.32 |
|
|
| 46 |
HTX DAO
HTX
|
Buy
|
$0.051797 | 0.0% | 0.1% | 0.3% | 3.0% | $17,235,728 | $1,614,081,769 | $1,614,081,769 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.2% | 0.5% | 0.3% | 5.8% | $149,283,605 | $1,592,206,026 | $1,592,206,026 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,628,779 | $1,584,175,862 | $1,584,175,862 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $83,572,135 | $1,569,921,476 | $1,570,134,204 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $1,700,761 | $1,559,599,013 | $1,559,599,013 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Buy
|
$1.14 | 0.4% | 2.6% | 5.4% | 5.0% | $4,939,614 | $1,521,742,815 | $6,164,540,107 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $868.31 | $1,419,786,371 | $1,419,786,371 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Buy
|
$0.4292 | 0.1% | 3.4% | 8.2% | 0.1% | $21,421,888 | $1,417,170,194 | $2,669,002,023 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$91.24 | 0.0% | 2.4% | 0.3% | 0.4% | $111,314,076 | $1,407,135,744 | $1,459,825,033 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.8158 | 0.1% | 1.5% | 5.0% | 1.1% | $55,855,197 | $1,384,549,860 | $1,384,552,602 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3292 | 0.6% | 0.4% | 0.1% | 0.7% | $28,111,843 | $1,375,121,535 | $1,374,963,997 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $858,632 | $1,318,316,816 | $1,318,316,816 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Buy
|
$0.05445 | 0.0% | 0.1% | 2.8% | 6.1% | $5,358,800 | $1,273,807,840 | $1,277,704,017 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$1.93 | 0.3% | 4.1% | 1.4% | 8.3% | $10,609,530 | $1,268,343,774 | $1,933,280,655 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.24 | 3.4% | 7.3% | 8.9% | 0.8% | $30,144,473 | $1,244,151,609 | $1,244,151,609 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198.34 | 0.7% | 2.4% | 2.8% | 4.9% | $24,028,359 | $1,213,961,732 | $1,213,961,732 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $44,317,752 | $1,209,664,499 | $1,209,664,499 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Buy
|
$0.052874 | 0.3% | 2.3% | 3.2% | 10.7% | $85,695,361 | $1,208,505,811 | $1,208,505,811 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.0% | 2.0% | 1.0% | 0.1% | $8,242,681 | $1,154,158,484 | $1,501,941,467 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,673,639 | $1,139,673,415 | $1,139,673,415 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,632.13 | 0.0% | 0.1% | 2.2% | 2.5% | $5,304.59 | $1,133,992,104 | $1,133,992,104 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3075 | 0.5% | 0.9% | 0.5% | 19.9% | $58,511,267 | $1,102,018,628 | $3,075,431,001 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,115,138 | $1,096,632,649 | $1,096,625,411 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603.17 | 0.2% | 2.1% | 4.6% | 6.1% | $179,745,160 | $1,063,129,754 | $1,063,028,908 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.3% | 1.3% | $0.00 | $1,034,898,114 | $1,034,898,114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.55 | 0.0% | 1.2% | 0.4% | 6.0% | $21,622,129 | $1,034,289,111 | $1,034,292,038 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Buy
|
$0.09146 | 0.4% | 3.5% | 5.5% | 6.3% | $6,526,545 | $1,009,850,246 | $1,553,615,764 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,120,208 | $992,896,589 | $992,896,602 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,920.32 | 0.1% | 0.9% | 3.1% | 11.1% | $13,801,674 | $969,868,214 | $1,161,921,326 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,326,431 | $967,826,343 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $940,411,745 | $940,411,745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Buy
|
$0.002384 | 0.9% | 4.7% | 11.7% | 61.1% | $48,558,121 | $939,708,781 | $2,008,497,885 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.67 | 0.0% | 2.1% | 1.6% | 1.6% | $2,688,893 | $915,353,325 | $948,722,621 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2.70 | 2.6% | 33.8% | 45.2% | 24.8% | $45,080,070 | $890,408,402 | $2,693,989,423 | 0.33 |
|
||
| 72 |
Ethena
ENA
|
Buy
|
$0.09053 | 0.4% | 4.4% | 11.6% | 18.7% | $81,284,990 | $889,807,377 | $1,358,052,595 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,066.25 | 0.1% | 0.7% | 3.1% | 10.9% | $7,504.74 | $885,984,615 | $885,984,615 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Buy
|
$59.45 | 0.7% | 0.5% | 3.6% | 10.3% | $7,162,980 | $864,671,534 | $868,733,065 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03321 | 0.1% | 2.4% | 1.5% | 5.8% | $8,631,371 | $837,730,707 | $3,321,474,609 | 0.25 |
|
|
| 76 |
JUST
JST
|
Buy
|
$0.1013 | 0.0% | 3.9% | 2.5% | 2.7% | $26,572,096 | $829,862,741 | $829,862,741 | 1.0 |
|
|
Or check it out in the app stores
