Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,855,940,430,227
Market Cap
0.2%
$77,403,917,314
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,765.53 | 0.0% | 0.1% | 5.8% | 3.4% | $24,613,847,142 | $1,642,344,444,067 | $1,642,344,444,067 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,690.01 | 0.2% | 0.5% | 6.8% | 4.8% | $12,986,749,463 | $328,474,741,368 | $328,474,741,368 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,071,529,438 | $183,332,210,784 | $188,797,593,476 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$779.23 | 0.3% | 1.4% | 7.9% | 11.8% | $1,051,257,249 | $103,800,810,929 | $103,800,810,749 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.43 | 0.0% | 0.4% | 5.4% | 2.4% | $2,339,506,173 | $89,995,962,456 | $143,104,570,270 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,683,403,828 | $74,256,708,565 | $74,256,818,687 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$112.48 | 0.2% | 0.4% | 11.4% | 17.8% | $3,378,046,664 | $66,153,212,090 | $71,447,843,262 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3432 | 0.0% | 0.7% | 0.9% | 0.2% | $446,483,320 | $32,586,283,510 | $32,587,510,755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,689.11 | 0.1% | 0.5% | 6.8% | 4.9% | $8,584,875 | $26,216,509,492 | $26,216,509,492 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,529.84 | 0.3% | 2.1% | 40.9% | 105.6% | $1,202,682,789 | $25,915,143,135 | $25,916,942,813 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 3.1% | $3,736,504 | $22,770,078,004 | $22,770,078,004 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$94.20 | 0.2% | 2.3% | 21.0% | 23.0% | $871,250,293 | $20,958,943,208 | $90,009,496,959 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08873 | 0.2% | 0.6% | 6.1% | 7.2% | $826,108,559 | $13,850,364,271 | $15,245,316,232 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,347.67 | 0.2% | 0.6% | 6.9% | 5.2% | $5,419,851 | $12,553,299,418 | $12,553,299,418 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$564.99 | 0.0% | 3.0% | 8.0% | 37.4% | $127,301,956 | $10,607,055,267 | $10,607,055,267 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01423 | 0.1% | 2.6% | 6.9% | 6.5% | $29,845,812 | $10,091,907,274 | $16,255,559,178 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,971.60 | 0.2% | 0.5% | 6.9% | 5.1% | $2,452,357 | $10,007,875,598 | $10,007,875,598 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.69 | 0.1% | 0.0% | 4.2% | 13.8% | $100,595,175 | $9,952,910,323 | $24,567,293,629 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $105,477,607 | $9,615,184,668 | $9,618,577,546 | 1.0 |
|
||
| 17 |
Chainlink
LINK
|
Buy
|
$12.76 | 0.0% | 0.8% | 12.0% | 2.7% | $490,697,199 | $9,549,765,124 | $12,765,359,580 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81,717.60 | 0.0% | 0.1% | 5.9% | 3.5% | $111,084,306 | $9,487,698,834 | $9,487,698,834 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $752,901,115 | $9,182,365,403 | $9,182,365,403 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2319 | 0.3% | 0.1% | 12.4% | 1.5% | $468,283,796 | $8,705,079,893 | $10,439,714,194 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.93 | 0.2% | 0.3% | 1.3% | 4.3% | $137,552 | $8,211,020,110 | $8,794,642,959 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,699.18 | 0.0% | 0.1% | 5.8% | 3.4% | $273,687,221 | $8,052,456,291 | $8,052,456,291 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2003 | 0.7% | 0.3% | 11.6% | 2.6% | $200,661,865 | $6,989,868,588 | $10,023,900,292 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,694.43 | 0.0% | 0.6% | 6.1% | 4.3% | $0.00 | $6,234,687,672 | $6,234,687,672 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,970.32 | 0.2% | 0.6% | 6.9% | 5.0% | $1,327,932 | $5,839,157,080 | $5,839,157,080 | 1.0 |
|
|||
WETH
WETH
|
$2,689.63 | 0.2% | 0.6% | 6.9% | 4.8% | $332,345,063 | $5,659,931,989 | $5,659,487,541 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.23 | 2.6% | 15.6% | 80.3% | 109.9% | $1,932,535,568 | $5,533,905,848 | $5,533,905,882 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$8.85 | 0.4% | 1.1% | 42.1% | 109.3% | $790,982,783 | $5,486,873,037 | $7,848,632,149 | 0.7 |
|
|
| 23 |
Avalanche
AVAX
|
Buy
|
$11.75 | 0.3% | 15.8% | 55.5% | 44.1% | $1,594,156,796 | $5,205,732,557 | $5,519,199,981 | 0.94 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Buy
|
$256.81 | 0.8% | 0.3% | 14.7% | 12.2% | $167,239,166 | $5,159,713,053 | $5,159,713,053 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 9.3% | 1.9% | 23.9% | $2,849,412 | $4,998,737,923 | $4,998,737,923 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,431,990 | $4,876,892,721 | $4,876,892,721 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168,752,605 | $4,595,516,969 | $4,595,516,969 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$59.16 | 0.2% | 1.7% | 9.6% | 9.2% | $298,849,275 | $4,594,611,533 | $4,594,790,941 | 1.0 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1115 | 0.5% | 0.0% | 15.2% | 3.7% | $8,018,553 | $4,422,328,111 | $4,422,328,111 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $169,223 | $4,402,336,653 | $4,402,336,660 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $781,776,954 | $4,355,116,334 | $4,355,116,334 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,503,272 | $4,065,085,905 | $4,065,085,905 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 0.4% | 3.1% | 6.9% | $36,613,838 | $3,897,689,256 | $7,311,582,005 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.08826 | 0.0% | 6.3% | 15.5% | 8.5% | $242,911,441 | $3,871,887,654 | $4,416,765,821 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.9412 | 0.1% | 4.0% | 28.2% | 5.2% | $1,186,766,131 | $3,854,830,204 | $9,409,972,535 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Buy
|
$1.49 | 0.2% | 0.7% | 29.4% | 32.8% | $2,975,300 | $3,396,730,221 | $8,085,068,822 | 0.42 |
|
|
Staked TRX
STRX
|
$0.4480 | 0.0% | 3.1% | 0.8% | 3.2% | $1,722,746 | $3,329,203,764 | $3,329,203,764 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055566 | 0.2% | 0.4% | 7.1% | 10.8% | $82,433,463 | $3,282,610,148 | $3,284,042,422 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $662,860,806 | $3,259,181,199 | $3,259,181,199 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$265.75 | 0.3% | 1.3% | 13.0% | 12.2% | $276,710,618 | $3,014,481,316 | $5,582,547,115 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06054 | 0.3% | 0.5% | 4.6% | 3.3% | $6,667,404 | $3,009,614,761 | $5,986,919,716 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,179,675 | $2,802,114,880 | $2,802,114,880 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,365.57 | 0.1% | 0.1% | 0.8% | 4.6% | $77,213,071 | $2,718,738,573 | $3,089,444,791 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$119.09 | 0.3% | 0.1% | 5.5% | 10.0% | $27,410,468 | $2,501,668,376 | $2,501,668,376 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $248,506,428 | $2,378,872,670 | $2,378,872,670 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.9% | $4,047,135 | $2,250,389,403 | $2,250,389,403 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139.70 | 0.3% | 2.6% | 10.5% | 14.0% | $1,582.13 | $2,234,593,072 | $2,234,593,072 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Buy
|
$0.2200 | 2.0% | 7.1% | 58.5% | 52.3% | $853,317,834 | $2,229,436,029 | $3,312,581,006 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.4431 | 0.4% | 2.7% | 26.3% | 8.6% | $190,350,041 | $2,160,022,628 | $4,435,974,438 | 0.49 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$139.70 | 0.3% | 2.6% | 10.5% | 14.0% | $240,073,334 | $2,154,621,934 | $2,234,478,881 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.7491 | 0.6% | 3.5% | 8.0% | 4.6% | $126,511,776 | $2,026,728,892 | $5,846,110,758 | 0.35 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.6137 | 0.4% | 2.5% | 9.1% | 18.0% | $25,991,939 | $2,023,397,433 | $3,810,729,202 | 0.53 |
|
|
| 50 |
Bitway
BTW
|
$0.7442 | 0.7% | 26.5% | 3.8% | 54.9% | $21,380,616 | $2,015,102,444 | $7,440,903,158 | 0.27 |
|
||
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004303 | 0.6% | 0.8% | 19.9% | 5.4% | $144,379,724 | $2,013,022,373 | $3,587,248,569 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.15 | 0.0% | 1.6% | 13.5% | 20.3% | $211,305,912 | $1,961,523,701 | $1,961,526,297 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.73 | 0.4% | 4.4% | 25.2% | 13.4% | $35,791,752 | $1,907,179,109 | $2,728,698,683 | 0.7 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,355.95 | 0.1% | 0.1% | 0.5% | 5.1% | $63,713,523 | $1,892,514,731 | $1,892,514,731 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05831 | 0.2% | 0.3% | 2.7% | 7.5% | $25,597,703 | $1,852,801,295 | $5,830,560,878 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$264.31 | 0.3% | 0.7% | 9.1% | 13.2% | $40,186,319 | $1,813,618,321 | $1,813,618,321 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Buy
|
$0.054074 | 0.2% | 2.8% | 19.0% | 2.6% | $337,689,192 | $1,716,842,697 | $1,716,842,697 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07088 | 0.0% | 3.0% | 14.4% | 4.6% | $13,383,112 | $1,663,566,844 | $1,665,830,974 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.91 | 0.1% | 1.1% | 5.1% | 13.8% | $65,786,584 | $1,625,651,268 | $1,625,651,268 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4442 | 0.9% | 0.0% | 14.6% | 7.6% | $179,760,029 | $1,618,821,759 | $4,442,334,602 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128,623,414 | $1,588,576,895 | $1,588,576,895 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051715 | 0.0% | 0.6% | 0.9% | 4.0% | $7,898,168 | $1,540,499,291 | $1,540,499,291 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $2,092,724 | $1,537,751,337 | $1,537,751,337 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2205 | 0.1% | 6.0% | 64.1% | 119.1% | $433,705,247 | $1,493,897,872 | $2,201,579,024 | 0.68 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,646.31 | 0.0% | 0.1% | 5.5% | 3.2% | $32,005.23 | $1,432,516,967 | $1,432,516,967 | 1.0 |
|
|||
| 63 |
Venice Token
VVV
|
Buy
|
$29.47 | 1.8% | 14.6% | 36.6% | 81.4% | $97,718,671 | $1,420,254,576 | $2,393,687,444 | 0.59 |
|
|
| 64 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.4% | 0.2% | 4.2% | 6.9% | $11,414,129 | $1,415,719,297 | $1,842,318,491 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$112.61 | 0.3% | 0.5% | 11.6% | 17.9% | $572,945,224 | $1,415,372,996 | $1,415,372,996 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 0.9% | 1.5% | $0.00 | $1,407,945,558 | $1,407,945,558 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3433 | 0.0% | 0.8% | 1.0% | 0.2% | $48,509,998 | $1,406,978,501 | $1,407,468,338 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $109,755,783 | $1,393,065,496 | $1,393,065,496 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $24,588,677 | $1,383,715,048 | $1,383,715,048 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.67 | 0.0% | 0.3% | 15.1% | 6.2% | $71,652,248 | $1,372,731,520 | $1,372,731,520 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $469,441 | $1,371,257,789 | $1,371,257,789 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,689.63 | 0.2% | 0.6% | 6.9% | 4.8% | $40,691,699 | $1,357,958,682 | $1,626,861,392 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,099,132 | $1,331,053,324 | $1,331,053,324 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,558,514 | $1,319,542,731 | $1,319,542,731 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0.05728 | 0.5% | 8.1% | 298.8% | 613.4% | $148,772,877 | $1,289,203,809 | $5,655,332,823 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$777.93 | 0.3% | 1.4% | 7.9% | 11.8% | $383,785,809 | $1,215,850,787 | $1,215,850,787 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Buy
|
$4.85 | 0.5% | 0.2% | 14.9% | 54.4% | $70,630,035 | $1,213,724,131 | $4,854,896,524 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$127.35 | 0.2% | 0.6% | 11.4% | 18.2% | $1,989,179 | $1,170,235,460 | $1,170,235,460 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146.50 | 0.2% | 0.5% | 11.5% | 18.3% | $25,130,165 | $1,167,731,422 | $1,167,731,422 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1087 | 0.9% | 4.1% | 13.4% | 15.4% | $105,314,612 | $1,166,088,654 | $1,166,088,654 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$96.35 | 0.2% | 2.0% | 20.4% | 22.5% | $11,498,748 | $1,164,552,113 | $1,164,552,113 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,888.41 | 0.1% | 0.4% | 6.9% | 4.7% | $53,194.40 | $1,145,312,537 | $1,145,312,537 | 1.0 |
|
|||
Or check it out in the app stores
