Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,260,144,898,703
Market Cap
0.3%
$60,665,436,386
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,281.44 | 0.4% | 0.7% | 0.2% | 18.3% | $22,194,583,313 | $1,268,504,548,404 | $1,268,504,548,404 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,706.73 | 0.4% | 0.1% | 2.6% | 19.8% | $7,670,540,058 | $205,969,565,339 | $205,969,565,339 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $38,142,146,433 | $186,307,210,309 | $191,769,336,657 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$580.33 | 0.1% | 0.4% | 3.8% | 10.8% | $799,590,641 | $78,218,252,963 | $78,218,252,963 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,539,782,942 | $74,845,927,393 | $74,845,990,615 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.13 | 0.4% | 1.2% | 0.2% | 17.2% | $1,356,452,806 | $70,330,263,582 | $113,321,116,482 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$69.32 | 0.6% | 0.2% | 4.1% | 19.5% | $1,877,095,160 | $40,219,071,117 | $43,582,420,375 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3232 | 0.1% | 0.9% | 2.6% | 10.1% | $573,244,935 | $30,651,363,331 | $30,651,508,782 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.3% | 0.3% | 0.1% | $244,012,511 | $19,723,790,821 | $19,723,790,821 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$69.93 | 0.8% | 3.1% | 15.1% | 32.1% | $962,188,666 | $15,556,430,435 | $66,808,066,802 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,706.48 | 0.4% | 0.1% | 2.7% | 20.0% | $12,299,045 | $15,345,951,244 | $15,345,951,244 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08315 | 0.4% | 0.3% | 4.8% | 20.0% | $420,832,137 | $12,865,519,649 | $14,172,069,377 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,075,983 | $10,263,590,880 | $10,263,590,880 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $227,921,687 | $9,176,707,175 | $9,176,707,175 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01443 | 0.0% | 0.4% | 10.8% | 92.6% | $41,856,995 | $8,989,197,714 | $16,600,028,234 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$9.49 | 0.5% | 1.3% | 1.0% | 5.4% | $274,759 | $8,736,180,136 | $9,352,068,602 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$464.24 | 2.8% | 1.5% | 12.1% | 30.7% | $381,623,945 | $7,788,113,199 | $7,788,816,842 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,112.73 | 0.3% | 0.2% | 2.6% | 19.7% | $3,966,219 | $7,574,196,161 | $7,574,196,161 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.2180 | 0.7% | 6.6% | 15.3% | 51.6% | $362,349,492 | $7,372,133,887 | $10,903,986,579 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$63,204.58 | 0.4% | 0.9% | 0.3% | 18.4% | $98,430,705 | $7,338,790,215 | $7,338,790,215 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,875.10 | 0.2% | 0.0% | 2.5% | 19.9% | $3,043,445 | $6,310,030,449 | $6,310,030,449 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$52.17 | 0.4% | 0.5% | 0.7% | 8.8% | $43,155,573 | $6,168,731,680 | $15,345,962,328 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1616 | 0.6% | 0.9% | 4.7% | 35.4% | $280,947,272 | $6,017,525,571 | $7,276,815,484 | 0.83 |
|
|
| 19 |
Canton
CC
|
Buy
|
$0.1540 | 0.1% | 4.1% | 4.1% | 1.3% | $7,960,241 | $5,981,761,385 | $5,981,761,385 | 1.0 |
|
|
| 20 |
Monero
XMR
|
Buy
|
$315.53 | 1.4% | 2.5% | 10.0% | 21.2% | $148,347,690 | $5,943,817,182 | $5,943,817,182 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Buy
|
$7.92 | 0.4% | 0.8% | 1.1% | 17.8% | $212,396,238 | $5,922,869,753 | $7,917,216,933 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,407,617 | $5,897,390,627 | $5,897,390,627 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63,291.21 | 0.5% | 0.8% | 0.3% | 18.4% | $267,842,796 | $5,418,247,274 | $5,418,247,274 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $933,293,549 | $4,756,133,969 | $4,756,133,969 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $61,942,754 | $4,499,679,058 | $4,499,679,058 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.60 | 0.6% | 3.1% | 4.3% | 21.5% | $60,427,740 | $4,303,592,333 | $8,315,239,246 | 0.52 |
|
||
WETH
WETH
|
$1,706.66 | 0.3% | 0.1% | 2.7% | 19.9% | $99,791,800 | $4,242,343,530 | $4,243,892,544 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96,137,518 | $4,163,622,363 | $4,163,622,363 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $113,269,197 | $4,060,510,719 | $4,060,510,719 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$197.44 | 0.1% | 0.4% | 3.3% | 47.1% | $115,029,761 | $3,958,402,553 | $3,958,462,398 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$12.39 | 3.4% | 29.8% | 27.8% | 163.3% | $59,117,041 | $3,883,495,329 | $12,425,481,431 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1,702.20 | 0.1% | 0.2% | 2.3% | 20.3% | $877,023 | $3,844,019,881 | $3,844,019,881 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Buy
|
$2.89 | 0.2% | 0.7% | 5.3% | 9.3% | $4,107,777 | $3,796,913,542 | $15,543,468,861 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08028 | 0.1% | 0.0% | 3.0% | 10.0% | $58,422,344 | $3,489,764,251 | $4,013,690,237 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$43.78 | 0.2% | 0.1% | 1.9% | 19.0% | $184,787,275 | $3,382,236,527 | $3,382,361,783 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,872.99 | 0.4% | 0.1% | 2.5% | 19.7% | $4,158,330 | $3,041,023,520 | $3,041,023,520 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.7129 | 0.5% | 1.6% | 4.7% | 33.6% | $276,430,688 | $2,872,415,398 | $7,129,002,388 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,471,004 | $2,808,639,009 | $2,808,639,009 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.15 | 1.2% | 2.5% | 8.6% | 27.2% | $308,647,379 | $2,796,669,009 | $2,796,669,013 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054743 | 0.3% | 0.1% | 2.1% | 18.0% | $46,735,776 | $2,793,887,509 | $2,795,104,485 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,284,872 | $2,775,191,443 | $2,775,391,451 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Buy
|
$0.05843 | 0.2% | 0.2% | 1.5% | 15.5% | $7,881,209 | $2,690,125,340 | $5,770,367,220 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Buy
|
$5.94 | 0.1% | 5.8% | 9.7% | 36.1% | $410,653,473 | $2,563,012,139 | $2,751,000,927 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,147.36 | 0.1% | 1.1% | 1.2% | 8.5% | $159,235,664 | $2,541,593,817 | $2,935,274,442 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$226.35 | 1.2% | 3.4% | 6.9% | 17.0% | $208,206,671 | $2,172,492,044 | $4,753,568,712 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.4% | 0.5% | 0.7% | $1,457,606 | $2,159,539,255 | $2,159,539,255 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Buy
|
$0.6242 | 0.5% | 2.4% | 34.7% | 149.5% | $421,461,171 | $2,127,244,229 | $6,236,262,344 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$3.07 | 0.8% | 0.7% | 21.9% | 15.5% | $248,848,123 | $1,905,007,498 | $2,738,913,442 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,154.74 | 0.1% | 1.1% | 1.2% | 8.4% | $103,898,549 | $1,888,153,062 | $1,888,153,062 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.05898 | 0.8% | 0.5% | 1.6% | 7.3% | $25,469,207 | $1,874,017,724 | $5,897,948,024 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5279 | 0.0% | 0.6% | 1.9% | 19.6% | $18,366,752 | $1,742,229,665 | $3,281,196,938 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3524 | 1.0% | 2.4% | 0.3% | 12.8% | $76,832,286 | $1,715,072,263 | $3,522,193,063 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $7,919,364 | $1,712,829,685 | $1,712,829,685 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Buy
|
$0.6336 | 0.8% | 0.1% | 0.8% | 8.5% | $107,837,412 | $1,696,012,686 | $4,955,283,000 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,059,314 | $1,628,588,708 | $1,628,588,708 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Buy
|
$77.48 | 1.3% | 6.6% | 6.0% | 4.2% | $18,650,531 | $1,627,037,036 | $1,627,037,036 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.9561 | 0.3% | 1.3% | 0.1% | 23.8% | $88,848,581 | $1,615,338,264 | $1,615,338,264 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,872,085 | $1,588,530,725 | $1,588,530,725 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$69.33 | 0.6% | 0.2% | 4.0% | 19.5% | $300,010,436 | $1,559,463,408 | $1,559,463,408 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051717 | 0.0% | 0.8% | 1.5% | 14.1% | $13,424,368 | $1,554,715,550 | $1,554,715,550 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.1% | 0.2% | 0.0% | 0.2% | $283,578 | $1,461,867,734 | $1,461,867,734 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Buy
|
$0.1353 | 0.7% | 3.7% | 6.9% | 10.7% | $10,673,038 | $1,461,368,155 | $2,248,258,699 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$226.17 | 1.1% | 3.5% | 6.5% | 17.6% | $21,391,766 | $1,372,352,966 | $1,372,352,966 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $34,762,334 | $1,368,139,395 | $1,368,573,065 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3231 | 0.1% | 0.9% | 2.5% | 10.1% | $37,189,887 | $1,358,231,648 | $1,357,790,522 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Buy
|
$0.05789 | 0.1% | 0.3% | 2.9% | 17.3% | $12,973,689 | $1,347,936,161 | $1,358,172,468 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,850,870 | $1,318,681,740 | $1,318,681,740 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $6,870,712 | $1,298,736,982 | $1,298,573,512 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Buy
|
$1.93 | 0.5% | 0.9% | 0.8% | 2.1% | $13,746,735 | $1,247,469,969 | $1,928,696,989 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.25 | 0.8% | 0.1% | 0.5% | 12.2% | $32,237,488 | $1,245,181,442 | $1,245,181,442 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.76 | 0.1% | 1.5% | 0.6% | 12.0% | $11,585,235 | $1,234,248,676 | $1,611,473,300 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Buy
|
$7.65 | 0.8% | 6.3% | 7.0% | 15.1% | $72,398,250 | $1,197,470,218 | $1,197,470,218 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052813 | 0.3% | 0.7% | 0.1% | 24.6% | $125,549,982 | $1,183,707,888 | $1,183,707,888 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,847,982 | $1,146,190,874 | $1,146,192,879 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63,628.24 | 0.6% | 0.8% | 0.4% | 17.4% | $96,656.12 | $1,117,067,852 | $1,117,067,852 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Buy
|
$72.80 | 0.7% | 1.9% | 12.6% | 18.0% | $136,223,125 | $1,105,047,386 | $1,164,747,090 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Buy
|
$71.72 | 0.8% | 2.5% | 8.2% | 2.3% | $9,606,634 | $1,042,006,769 | $1,046,901,278 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71.40 | 1.0% | 3.2% | 16.2% | 35.4% | $4,580,367 | $1,040,826,743 | $1,040,826,743 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580.17 | 0.1% | 0.4% | 3.7% | 10.8% | $35,783,002 | $1,011,818,866 | $1,011,818,866 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,937,981 | $1,011,463,144 | $1,011,463,144 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,000,499,303 | $1,000,499,303 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,825.94 | 0.4% | 0.4% | 2.5% | 19.7% | $74,932.17 | $979,245,601 | $979,245,601 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.21 | 0.1% | 0.9% | 8.4% | 9.9% | $1,732,909 | $972,125,269 | $1,026,270,591 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.1% | 0.8% | 1.2% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Buy
|
$1.80 | 0.1% | 0.4% | 8.1% | 9.9% | $24,478,015 | $928,753,206 | $928,753,206 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,185,934 | $916,480,216 | $916,480,216 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Buy
|
$1.73 | 0.6% | 4.1% | 4.9% | 9.9% | $56,643,400 | $897,291,743 | $922,821,607 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,706.14 | 0.4% | 0.1% | 2.6% | 20.1% | $21,023,239 | $861,468,385 | $861,468,385 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07998 | 0.9% | 3.0% | 8.4% | 11.9% | $38,661,465 | $852,562,010 | $852,562,010 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Buy
|
$0.09464 | 0.7% | 3.5% | 8.9% | 19.7% | $35,330,097 | $844,017,313 | $844,022,822 | 1.0 |
|
|
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
