Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,699,484,314,217
Market Cap
0.4%
$97,383,926,634
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,278.58 | 0.2% | 0.9% | 4.3% | 7.3% | $201,902,970,051 | $1,553,753,628,587 | $1,553,753,628,587 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,242.97 | 0.0% | 2.4% | 5.7% | 16.5% | $14,651,195,296 | $274,025,348,120 | $274,025,348,120 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $60,898,183,705 | $179,982,415,582 | $185,445,083,950 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$705.29 | 0.2% | 0.4% | 4.6% | 8.3% | $1,381,911,999 | $92,755,584,565 | $92,755,583,472 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.25 | 0.0% | 4.0% | 2.7% | 15.7% | $2,466,118,499 | $79,493,380,847 | $125,462,388,010 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $15,128,270,078 | $71,751,892,164 | $71,749,332,409 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$96.81 | 0.2% | 3.2% | 5.6% | 18.0% | $3,281,003,878 | $57,124,492,957 | $61,641,904,401 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3266 | 0.6% | 8.5% | 1.1% | 3.4% | $1,157,808,760 | $31,039,051,340 | $31,039,328,871 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.3% | 0.7% | 0.1% | $81,116,531 | $26,609,876,533 | $26,609,876,533 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,241.27 | 0.0% | 2.4% | 5.7% | 16.5% | $42,644,691 | $21,723,077,309 | $21,723,988,693 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,274.84 | 0.2% | 3.4% | 8.4% | 10.1% | $867,286,814 | $21,700,958,673 | $21,701,861,433 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.69 | 0.0% | 0.5% | 16.5% | 0.2% | $1,532,875,756 | $21,473,245,523 | $85,346,839,489 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07570 | 0.3% | 2.6% | 3.7% | 20.0% | $589,321,696 | $11,849,435,154 | $11,849,768,965 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$593.57 | 0.2% | 3.9% | 2.2% | 8.3% | $124,439,087 | $11,174,149,071 | $11,174,157,975 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,798.43 | 0.1% | 2.3% | 5.6% | 16.3% | $52,809,235 | $10,411,465,213 | $10,412,718,675 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $273,488,727 | $9,587,144,684 | $9,587,426,985 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $662,044,746 | $9,177,800,697 | $9,177,800,697 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,247.27 | 0.1% | 0.9% | 4.2% | 7.4% | $249,416,535 | $8,970,317,204 | $8,970,317,204 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.53 | 0.8% | 9.9% | 2.3% | 19.6% | $500,587,202 | $8,839,913,436 | $11,527,565,726 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$74.21 | 0.1% | 1.3% | 5.4% | 11.0% | $158,276,551 | $8,807,368,467 | $21,761,448,677 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.46 | 0.0% | 0.8% | 5.1% | 4.8% | $138,791 | $8,706,267,387 | $9,325,091,420 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,480.02 | 0.0% | 2.2% | 5.9% | 16.5% | $3,974,929 | $8,596,276,324 | $8,596,276,324 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77,241.13 | 0.1% | 0.7% | 4.4% | 7.4% | $413,653,548 | $7,523,241,408 | $7,523,241,408 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1944 | 0.0% | 4.0% | 8.1% | 21.4% | $234,332,172 | $7,302,007,695 | $8,745,734,669 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1691 | 0.2% | 5.1% | 2.3% | 26.1% | $154,536,573 | $5,964,580,139 | $8,460,352,087 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$290.66 | 0.3% | 7.2% | 4.0% | 4.9% | $225,083,019 | $5,844,881,868 | $5,844,910,024 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.32 | 1.1% | 8.5% | 6.7% | 17.2% | $867,843,784 | $5,659,249,683 | $5,659,249,705 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,241.47 | 0.1% | 2.1% | 5.7% | 16.7% | $0.00 | $5,201,451,106 | $5,201,451,106 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,481.87 | 0.1% | 2.2% | 5.7% | 16.4% | $6,051,848 | $4,951,557,887 | $4,951,557,887 | 1.0 |
|
|||
WETH
WETH
|
$2,242.13 | 0.1% | 2.1% | 5.7% | 16.5% | $531,380,936 | $4,642,048,251 | $4,641,359,466 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $84,662,644 | $4,540,179,782 | $4,543,014,550 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $1,554,216 | $4,527,808,804 | $4,527,808,804 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.0% | $82,508,925 | $4,513,727,927 | $4,521,646,621 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Buy
|
$0.006282 | 0.0% | 3.2% | 23.3% | 48.8% | $7,880,653 | $4,463,613,594 | $7,173,672,081 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.03 | 0.3% | 7.7% | 1.0% | 20.4% | $729,364,903 | $4,387,038,510 | $6,230,307,810 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$55.40 | 0.1% | 2.0% | 3.3% | 17.4% | $220,345,843 | $4,308,340,118 | $4,308,509,075 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09841 | 0.0% | 6.9% | 5.1% | 22.3% | $17,698,636 | $3,933,056,530 | $3,933,056,530 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $488,545,835 | $3,870,164,251 | $3,870,164,251 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$8.60 | 0.3% | 5.0% | 4.9% | 20.8% | $290,528,132 | $3,817,299,084 | $4,046,592,272 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9032 | 0.1% | 5.9% | 5.9% | 22.9% | $359,802,798 | $3,719,516,458 | $9,031,744,043 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 0.5% | 3.0% | 3.7% | 20.6% | $38,020,338 | $3,354,353,317 | $6,234,395,664 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07221 | 0.2% | 4.9% | 7.3% | 30.6% | $71,667,659 | $3,200,874,039 | $3,610,511,489 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,877.45 | 0.2% | 3.0% | 2.8% | 6.7% | $166,998,412,063 | $3,136,955,818 | $3,208,392,803 | 0.98 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $147,208,848 | $3,126,814,573 | $3,126,522,534 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4124 | 0.0% | 1.0% | 3.3% | 8.7% | $4,700,032 | $3,062,681,634 | $3,062,661,016 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $589,377,851 | $2,981,965,189 | $2,981,965,189 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $98,148,013 | $2,841,049,410 | $2,841,049,410 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Buy
|
$194.27 | 1.1% | 11.0% | 7.1% | 33.8% | $82,770,258 | $2,829,108,052 | $2,840,053,285 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054801 | 0.3% | 6.5% | 3.9% | 16.5% | $76,511,540 | $2,828,773,104 | $2,830,009,088 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$237.02 | 0.0% | 3.5% | 6.6% | 21.2% | $126,506,708 | $2,767,147,185 | $2,767,186,075 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05159 | 0.4% | 2.8% | 7.2% | 23.2% | $6,438,920 | $2,618,058,697 | $5,107,743,187 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.1931 | 0.5% | 8.5% | 2.6% | 27.0% | $598,431,140 | $2,588,162,243 | $2,895,845,866 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $224,731,361 | $2,433,484,039 | $2,433,484,039 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $7,416,783 | $2,399,309,771 | $2,399,309,771 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$111.11 | 0.2% | 2.7% | 1.3% | 8.5% | $23,294,738 | $2,333,141,941 | $2,333,141,941 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$0.9582 | 0.5% | 5.0% | 4.0% | 8.5% | $879,209 | $2,196,525,073 | $5,204,296,400 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.76 | 0.4% | 9.4% | 9.3% | 18.7% | $15,867.87 | $2,091,706,267 | $2,091,706,267 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Buy
|
$0.054916 | 0.6% | 6.8% | 9.4% | 15.8% | $1,221,518,948 | $2,068,272,760 | $2,068,272,760 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$130.76 | 0.4% | 9.4% | 9.3% | 18.7% | $286,153,190 | $2,018,337,799 | $2,091,605,963 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4129 | 1.1% | 12.1% | 0.4% | 17.2% | $200,780,817 | $2,010,510,078 | $4,128,924,947 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004130 | 0.3% | 7.1% | 2.2% | 28.3% | $154,516,216 | $1,900,719,724 | $3,407,866,762 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9909 | 0.0% | 0.1% | 0.4% | 0.5% | $943,905 | $1,827,244,724 | $1,827,244,724 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.9% | $0.00 | $1,818,514,667 | $1,818,514,667 | 1.0 |
|
||
| 53 |
Bitway
BTW
|
$1.18 | 4.7% | 20.8% | 32.5% | 10.3% | $11,691,036 | $1,776,481,218 | $11,797,688,597 | 0.15 |
|
||
| 55 |
PAX Gold
PAXG
|
Buy
|
$3,896.38 | 0.0% | 2.6% | 2.6% | 6.4% | $209,223,730 | $1,738,082,423 | $1,738,082,423 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6928 | 0.2% | 2.4% | 1.6% | 8.1% | $90,335,235 | $1,737,954,847 | $5,397,100,380 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9641 | 0.3% | 6.2% | 11.3% | 21.4% | $87,758,132 | $1,648,370,252 | $1,648,376,895 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237.19 | 0.1% | 3.5% | 6.6% | 21.6% | $29,564,216 | $1,631,696,727 | $1,631,696,727 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $113,950,809 | $1,605,506,398 | $1,605,506,398 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $109,199,357 | $1,588,776,614 | $1,588,776,614 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.04998 | 0.2% | 1.4% | 7.6% | 9.4% | $30,407,106 | $1,588,269,139 | $4,997,703,083 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.06724 | 1.2% | 5.6% | 6.0% | 14.2% | $18,984,188 | $1,575,379,594 | $1,577,380,619 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Buy
|
$0.4731 | 0.1% | 0.1% | 9.6% | 32.1% | $24,286,165 | $1,561,923,402 | $2,941,879,616 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $26,486,751 | $1,506,902,674 | $1,507,131,245 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.14 | 1.2% | 5.6% | 4.8% | 14.2% | $27,405,459 | $1,504,476,311 | $2,139,185,329 | 0.7 |
|
|
| 63 |
Worldcoin
WLD
|
Buy
|
$0.4017 | 0.3% | 8.1% | 15.5% | 25.1% | $258,941,856 | $1,498,459,759 | $4,016,681,818 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051599 | 0.1% | 5.3% | 1.9% | 7.0% | $164,193,867 | $1,422,117,327 | $1,422,117,327 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.52 | 0.2% | 6.4% | 8.2% | 25.2% | $45,152,565 | $1,407,618,761 | $1,407,618,761 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3322 | 0.5% | 7.8% | 0.9% | 1.6% | $95,013,305 | $1,395,350,866 | $1,398,040,915 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,242.13 | 0.1% | 2.1% | 5.7% | 16.5% | $42,988,337 | $1,356,575,813 | $1,356,575,813 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,856.49 | 0.0% | 0.6% | 4.7% | 7.8% | $146,331 | $1,348,422,950 | $1,348,422,950 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $2,711,962 | $1,318,281,484 | $1,318,281,484 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.80 | 0.2% | 1.2% | 5.2% | 8.6% | $22,599,156 | $1,260,170,938 | $1,634,417,064 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,705,315 | $1,256,126,398 | $1,256,126,398 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96.71 | 0.1% | 3.3% | 5.6% | 18.1% | $345,099,503 | $1,209,519,622 | $1,208,720,167 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $9,755,804 | $1,172,537,046 | $1,172,537,046 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.20 | 0.2% | 3.0% | 7.4% | 19.0% | $30,401,031 | $1,143,192,427 | $1,143,198,356 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1620 | 0.2% | 5.9% | 4.9% | 19.9% | $149,477,521 | $1,116,345,777 | $1,619,743,391 | 0.69 |
|
|
| 71 |
JUST
JST
|
Buy
|
$0.1374 | 0.0% | 2.4% | 2.5% | 3.0% | $23,089,749 | $1,101,984,415 | $1,101,984,415 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.53 | 0.1% | 2.2% | 8.2% | 17.3% | $30,382,635 | $1,098,176,819 | $1,829,189,738 | 0.6 |
|
|
clBTC
CLBTC
|
$77,644.79 | 0.0% | 0.4% | 5.8% | 9.2% | $4.92 | $1,083,577,790 | $1,083,577,790 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$703.04 | 0.2% | 0.2% | 4.8% | 8.4% | $409,293,618 | $1,075,332,377 | $1,075,114,453 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.94 | 0.1% | 3.2% | 5.7% | 17.8% | $1,639,903 | $1,046,942,166 | $1,046,937,508 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $31,658,678 | $1,046,691,355 | $1,046,691,355 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.40 | 0.1% | 3.1% | 5.6% | 17.8% | $20,001,654 | $1,000,852,437 | $1,000,691,823 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09340 | 0.5% | 11.1% | 3.5% | 16.9% | $80,334,030 | $993,765,018 | $993,765,018 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.10 | 0.1% | 0.5% | 3.3% | 4.0% | $4,511,476 | $992,229,461 | $1,009,991,613 | 0.98 |
|
|
| 75 |
Gate
GT
|
Buy
|
$9.43 | 1.0% | 2.0% | 5.4% | 13.6% | $8,082,275 | $987,614,415 | $1,103,185,322 | 0.9 |
|
|
Or check it out in the app stores
