Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Swedish Krona (SEK)

Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.

Highlights

$2,694,099,132,309

Market Cap 0.7%

$109,660,096,634

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$78,041.68	0.1%	0.4%	2.6%	7.7%	$16,878,848,349	$1,569,211,680,872	$1,569,211,680,872	1.0
2	Ethereum ETH	Buy	$2,281.11	0.1%	0.6%	1.8%	14.7%	$7,259,243,711	$278,739,712,623	$278,739,712,623	1.0
3	Tether USDT		$0.9990	0.0%	0.1%	0.0%	0.1%	$31,100,688,267	$179,940,163,398	$185,401,549,365	0.97
4	BNB BNB	Buy	$707.34	0.0%	0.4%	4.5%	7.7%	$868,564,763	$93,013,614,382	$93,013,611,985	1.0
5	XRP XRP	Buy	$1.25	0.1%	0.4%	3.2%	15.9%	$1,067,227,156	$79,187,124,110	$124,979,030,765	0.63
6	USDC USDC		$0.9995	0.0%	0.1%	0.0%	0.0%	$7,880,830,573	$71,307,438,227	$71,324,941,375	1.0
7	Solana SOL	Buy	$94.25	0.1%	1.4%	6.9%	21.1%	$1,994,753,922	$55,631,109,135	$60,036,495,278	0.93
8	TRON TRX	Buy	$0.3151	0.5%	1.0%	5.0%	6.4%	$498,145,084	$29,950,201,590	$29,950,516,759	1.0
	Lido Staked Ether STETH		$2,279.97	0.1%	0.7%	1.8%	14.7%	$15,881,714	$22,113,867,679	$22,114,733,446	1.0
10	Zcash ZEC	Buy	$1,264.91	0.3%	1.5%	4.2%	4.0%	$591,989,054	$21,522,154,843	$21,528,016,924	1.0
11	Hyperliquid HYPE	Buy	$85.66	1.6%	2.9%	11.0%	3.3%	$1,220,556,891	$20,508,532,882	$81,512,525,069	0.25
12	Dogecoin DOGE	Buy	$0.07525	0.3%	0.6%	2.4%	18.9%	$275,866,046	$11,781,168,141	$11,783,752,501	1.0
13	Monero XMR	Buy	$608.00	0.1%	0.3%	3.1%	11.2%	$109,143,168	$11,445,388,640	$11,445,411,256	1.0
	Wrapped stETH WSTETH		$2,846.04	0.1%	0.6%	1.7%	14.5%	$12,766,875	$10,607,730,015	$10,607,827,162	1.0
14	USDS USDS		$0.9999	0.0%	0.1%	0.0%	0.0%	$145,085,246	$9,559,620,337	$9,559,540,526	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.1%	0.0%	0.1%	$522,544,236	$9,175,646,022	$9,175,646,022	1.0
	Wrapped Bitcoin WBTC		$77,982.40	0.1%	0.3%	2.5%	7.7%	$80,444,795	$9,056,121,175	$9,056,121,175	1.0
15	WhiteBIT Coin WBT	Buy	$74.98	0.2%	0.4%	2.8%	10.9%	$52,602,405	$8,900,244,344	$21,990,928,531	0.4
	Wrapped Beacon ETH WBETH		$2,522.37	0.0%	0.7%	2.1%	14.8%	$6,487,404	$8,744,743,047	$8,744,743,047	1.0
16	Chainlink LINK	Buy	$11.31	0.2%	3.2%	1.3%	19.4%	$279,083,981	$8,670,782,259	$11,307,012,575	0.77
17	LEO Token LEO	Buy	$9.41	0.2%	0.0%	4.3%	4.4%	$196,634	$8,657,174,168	$9,272,508,754	0.93
	Coinbase Wrapped BTC CBBTC		$77,967.71	0.1%	0.3%	2.6%	7.8%	$255,104,658	$7,596,615,110	$7,596,615,110	1.0
18	Cardano ADA	Buy	$0.1908	0.1%	1.6%	6.8%	22.6%	$172,378,674	$7,168,595,927	$8,584,530,491	0.84
19	Stellar XLM	Buy	$0.1671	0.1%	1.3%	1.3%	22.4%	$76,189,852	$5,893,527,888	$8,359,571,550	0.71
20	Bitcoin Cash BCH	Buy	$280.12	0.6%	1.4%	0.8%	9.4%	$118,381,150	$5,634,751,236	$5,634,836,166	1.0
21	NEAR Protocol NEAR	Buy	$4.08	2.4%	6.2%	8.9%	12.7%	$409,555,859	$5,350,290,486	$5,350,290,424	1.0
	Aave v3 WETH AWETH		$2,282.52	0.4%	1.1%	1.4%	14.3%	$0.00	$5,299,514,896	$5,300,481,026	1.0
	Wrapped eETH WEETH		$2,524.01	0.1%	0.7%	1.7%	14.5%	$1,331,911	$5,025,888,842	$5,025,866,249	1.0
	WETH WETH		$2,280.57	0.0%	0.7%	1.8%	14.7%	$245,902,636	$4,704,807,710	$4,706,899,651	1.0
22	Dai DAI	Buy	$0.9999	0.0%	0.1%	0.0%	0.0%	$92,383,346	$4,535,338,729	$4,535,026,795	1.0
23	Ethena USDe USDE		$0.9985	0.0%	0.1%	0.1%	0.1%	$64,479,571	$4,514,587,260	$4,553,759,588	0.99
24	Uniswap UNI	Buy	$7.19	0.0%	0.3%	2.5%	21.8%	$448,750,221	$4,485,589,284	$6,370,422,959	0.7
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$2,898,589	$4,478,925,764	$4,478,921,969	1.0
25	Litecoin LTC	Buy	$55.10	0.2%	1.9%	2.8%	20.3%	$160,990,336	$4,286,101,995	$4,286,119,904	1.0
26	Rain RAIN	Buy	$0.005762	2.8%	9.6%	33.5%	44.5%	$13,497,299	$4,095,558,142	$6,582,153,800	0.62
27	USD1 USD1		$0.9981	0.0%	0.0%	0.1%	0.1%	$324,407,495	$3,869,426,526	$3,869,426,526	1.0
28	Canton CC	Buy	$0.09529	0.2%	2.3%	5.8%	20.0%	$8,916,715	$3,808,682,946	$3,808,711,668	1.0
29	Avalanche AVAX	Buy	$8.55	0.5%	4.3%	3.9%	21.4%	$193,720,118	$3,797,764,280	$4,025,839,572	0.94
30	Sui SUI	Buy	$0.8910	0.0%	1.7%	2.9%	22.8%	$222,423,434	$3,688,437,643	$8,911,328,434	0.41
31	Gram (prev. Toncoin) GRAM		$1.20	0.1%	1.5%	2.6%	19.5%	$20,718,424	$3,408,190,069	$6,333,230,403	0.54
32	Tether Gold XAUT	Buy	$3,899.01	0.1%	0.7%	2.8%	5.8%	$161,558,594	$3,154,928,054	$3,226,774,315	0.98
33	Hedera HBAR	Buy	$0.07093	0.0%	2.1%	8.4%	30.1%	$38,671,799	$3,144,258,153	$3,546,650,239	0.89
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.0%	0.1%	$61,248,795	$3,135,908,564	$3,133,472,010	1.0
	Staked TRX STRX		$0.4073	0.0%	0.5%	3.2%	9.9%	$2,008,514	$3,026,842,946	$3,026,842,946	1.0
34	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$301,497,608	$2,919,832,762	$2,919,840,748	1.0
35	Quant QNT	Buy	$197.38	0.3%	1.5%	1.8%	23.2%	$40,758,539	$2,875,304,837	$2,886,428,796	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$115,557,020	$2,790,694,527	$2,790,694,527	1.0
37	Shiba Inu SHIB	Buy	$0.0₅4646	0.2%	1.4%	4.6%	18.6%	$36,050,713	$2,737,620,036	$2,738,816,195	1.0
38	Bittensor TAO	Buy	$230.22	0.1%	3.4%	8.7%	21.0%	$67,299,802	$2,690,671,306	$2,690,735,410	1.0
39	Cronos CRO	Buy	$0.05084	0.1%	0.7%	5.7%	23.2%	$3,918,757	$2,580,219,118	$5,033,732,618	0.51
40	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$79,818,204	$2,433,435,223	$2,433,435,223	1.0
41	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.3%	$1,977,749	$2,401,581,771	$2,401,581,771	1.0
42	Ethena ENA	Buy	$0.1782	0.5%	5.6%	15.3%	23.5%	$221,481,037	$2,389,307,828	$2,673,351,416	0.89
43	OKB OKB	Buy	$112.96	0.0%	1.8%	3.9%	6.1%	$16,238,071	$2,372,245,902	$2,372,245,902	1.0
44	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,359,932,884	$2,359,932,884	1.0
	Hybridge Bridged AAVE AAVE0		$133.55	0.1%	4.7%	1.8%	25.6%	$1,812.24	$2,136,855,059	$2,136,855,059	1.0
45	Aave AAVE	Buy	$133.55	0.1%	4.7%	1.8%	25.6%	$206,163,603	$2,061,970,805	$2,136,756,592	0.97
46	Pepe PEPE	Buy	$0.0₅4832	0.3%	3.6%	8.8%	13.5%	$321,627,268	$2,032,746,489	$2,032,746,489	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,024,692,361	$2,024,692,361	1.0
48	MemeCore M	Buy	$0.8656	0.8%	5.1%	14.4%	17.8%	$1,175,040	$1,985,299,006	$4,702,925,725	0.42
49	Ondo ONDO	Buy	$0.3962	0.3%	4.5%	2.8%	18.2%	$63,646,738	$1,929,940,020	$3,963,460,606	0.49
50	Pump.fun PUMP	Buy	$0.004081	0.6%	3.6%	3.3%	25.4%	$74,880,487	$1,876,894,402	$3,366,123,287	0.56
51	Falcon USD USDF		$0.9914	0.0%	0.0%	0.4%	0.4%	$566,840	$1,828,226,367	$1,828,226,367	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.1%	0.1%	0.2%	0.4%	$0.00	$1,815,946,905	$1,815,946,905	1.0
53	Aster ASTER	Buy	$0.6961	0.0%	0.4%	1.8%	2.2%	$61,571,093	$1,747,818,087	$5,422,100,285	0.32
54	PAX Gold PAXG	Buy	$3,916.00	0.1%	0.5%	2.5%	5.6%	$77,430,678	$1,747,176,024	$1,747,176,024	1.0
55	Polkadot DOT	Buy	$0.9505	0.1%	0.0%	6.5%	17.6%	$57,779,427	$1,625,448,585	$1,625,459,622	1.0
56	United Stables U		$0.9988	0.0%	0.1%	0.0%	0.0%	$69,987,896	$1,604,762,612	$1,606,760,269	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.1%	0.0%	0.0%	$63,398,214	$1,588,244,173	$1,588,244,173	1.0
	Staked TAO (Root) SN0		$230.60	0.6%	2.6%	7.9%	21.1%	$21,999,305	$1,586,498,843	$1,586,498,843	1.0
57	World Liberty Financial WLFI	Buy	$0.04984	0.0%	0.7%	5.7%	8.7%	$17,830,218	$1,583,232,235	$4,981,849,142	0.32
58	Mantle MNT	Buy	$0.4715	0.4%	0.4%	7.8%	27.3%	$11,209,318	$1,556,918,615	$2,932,453,111	0.53
59	Morpho MORPHO	Buy	$2.21	0.2%	4.5%	9.1%	13.4%	$17,293,574	$1,556,766,744	$2,213,243,993	0.7
60	Sky SKY	Buy	$0.06636	0.7%	2.6%	3.3%	25.0%	$6,152,479	$1,554,116,609	$1,556,302,989	1.0
61	Bitway BTW		$0.9980	0.2%	10.3%	38.8%	29.0%	$2,557,002	$1,501,665,330	$9,972,624,399	0.15
62	USDD USDD		$0.9989	0.0%	0.0%	0.0%	0.1%	$75,581,952	$1,499,049,688	$1,498,084,056	1.0
63	Worldcoin WLD	Buy	$0.3852	0.3%	3.8%	13.1%	32.2%	$123,779,808	$1,440,040,521	$3,852,625,994	0.37
64	Internet Computer ICP	Buy	$2.52	0.0%	0.1%	3.4%	23.5%	$21,432,441	$1,408,242,474	$1,408,242,474	1.0
	Binance-Peg WETH WETH		$2,280.57	0.0%	0.7%	1.8%	14.7%	$25,519,336	$1,379,732,932	$1,379,732,932	1.0
	Bitcoin TRC20 BTCT		$78,558.98	0.1%	0.5%	1.7%	7.6%	$226,924	$1,378,345,856	$1,378,345,856	1.0
65	HTX DAO HTX	Buy	$0.0₅1542	0.3%	0.2%	5.3%	10.0%	$45,098,511	$1,370,990,660	$1,370,990,660	1.0
	Wrapped Tron WTRX		$0.3154	0.6%	1.1%	4.9%	6.3%	$38,753,274	$1,369,105,379	$1,369,775,457	1.0
66	BFUSD BFUSD		$0.9986	0.1%	0.1%	0.1%	0.2%	$1,194,144	$1,318,213,963	$1,318,213,963	1.0
67	Bitget Token BGB	Buy	$1.79	0.1%	0.0%	3.8%	10.0%	$8,447,212	$1,250,106,624	$1,621,363,845	0.77
68	USDGO USDGO		$1.00000	0.0%	0.0%	0.0%	0.0%	$11,421,300	$1,227,904,320	$1,227,904,320	1.0
	Wrapped SOL WSOL		$94.21	0.1%	1.4%	6.9%	21.2%	$192,660,765	$1,201,899,692	$1,201,465,527	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$2,317,169	$1,165,399,516	$1,165,401,512	1.0
69	Ethereum Classic ETC	Buy	$7.03	0.2%	1.7%	6.7%	20.4%	$27,373,398	$1,117,034,922	$1,117,040,674	1.0
70	JUST JST	Buy	$0.1388	0.1%	1.6%	2.4%	1.4%	$20,425,757	$1,113,124,980	$1,113,124,980	1.0
71	Arbitrum ARB	Buy	$0.1608	0.1%	2.5%	5.1%	18.7%	$110,362,784	$1,108,352,296	$1,608,145,382	0.69
	clBTC CLBTC		$79,003.42	0.0%	0.2%	1.2%	7.1%	$3.25	$1,102,580,974	$1,102,580,974	1.0
72	Venice Token VVV	Buy	$22.36	1.0%	4.8%	9.6%	18.4%	$12,110,778	$1,090,197,762	$1,815,503,566	0.6
	Wrapped BNB WBNB		$705.18	0.1%	0.6%	4.6%	7.8%	$236,370,302	$1,079,093,664	$1,080,563,507	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.1%	0.0%	0.0%	$20,096,721	$1,051,139,074	$1,051,139,074	1.0
	Binance Staked SOL BNSOL		$107.03	0.2%	1.4%	7.0%	21.0%	$705,669	$1,025,927,305	$1,025,926,951	1.0
73	Gate GT	Buy	$9.60	0.1%	0.5%	1.4%	12.5%	$7,619,402	$1,004,055,412	$1,121,547,845	0.9
74	KuCoin KCS	Buy	$7.11	0.2%	0.4%	2.4%	3.1%	$5,385,250	$992,126,800	$1,009,887,114	0.98
	Jito Staked SOL JITOSOL		$123.28	0.1%	1.2%	6.8%	20.8%	$9,569,415	$971,548,491	$971,524,803	1.0
75	POL (ex-MATIC) POL	Buy	$0.08962	0.1%	3.4%	0.6%	16.7%	$36,867,969	$953,721,897	$953,721,897	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.0%	0.3%	$381,928	$929,784,742	$929,784,742	1.0

Cryptocurrency Prices in Swedish Krona (SEK)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App