Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Swedish Krona (SEK)

Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.

Highlights

$2,706,408,269,407

Market Cap 3.8%

$113,104,579,550

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$76,902.95	0.0%	5.1%	5.2%	7.8%	$46,221,559,876	$1,546,161,912,378	$1,546,161,912,378	1.0
2	Ethereum ETH	Buy	$2,203.21	0.2%	5.9%	7.1%	17.2%	$21,343,325,826	$269,172,837,993	$269,172,837,993	1.0
3	Tether USDT		$0.9984	0.0%	0.1%	0.0%	0.1%	$83,687,033,108	$180,217,071,026	$185,675,064,690	0.97
4	BNB BNB	Buy	$697.35	1.9%	8.5%	4.9%	8.5%	$3,204,038,345	$91,709,915,831	$91,709,914,199	1.0
5	XRP XRP	Buy	$1.21	0.1%	7.7%	6.6%	18.0%	$3,079,046,291	$76,704,869,386	$121,061,351,053	0.63
6	USDC USDC		$0.9991	0.0%	0.0%	0.0%	0.1%	$21,010,083,511	$71,155,856,599	$71,172,635,718	1.0
7	Solana SOL	Buy	$93.85	1.0%	7.5%	8.6%	20.5%	$5,158,973,991	$55,367,184,623	$59,745,495,876	0.93
8	TRON TRX	Buy	$0.3588	1.0%	8.7%	9.0%	7.1%	$1,513,480,552	$34,088,876,188	$34,089,087,106	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	0.0%	0.1%	0.3%	1.7%	$370,144,144	$26,625,082,735	$26,625,082,735	1.0
10	Hyperliquid HYPE	Buy	$89.77	0.7%	13.5%	18.3%	6.3%	$3,146,839,859	$21,491,811,890	$85,420,632,748	0.25
	Lido Staked Ether STETH		$2,202.94	0.3%	5.9%	7.0%	17.2%	$86,633,751	$21,355,559,880	$21,355,609,472	1.0
11	Zcash ZEC	Buy	$1,218.49	1.6%	6.1%	1.0%	13.2%	$1,386,193,955	$20,727,278,195	$20,730,773,741	1.0
12	Monero XMR	Buy	$624.16	2.8%	3.7%	3.4%	14.4%	$190,869,466	$11,749,354,513	$11,749,364,999	1.0
13	Dogecoin DOGE	Buy	$0.07394	1.3%	7.0%	5.8%	21.0%	$832,556,165	$11,572,997,502	$11,574,624,261	1.0
	Wrapped stETH WSTETH		$2,753.44	0.8%	5.9%	7.0%	17.0%	$123,518,653	$10,238,479,583	$10,239,281,349	1.0
14	USDS USDS		$0.9977	0.0%	0.2%	0.2%	0.2%	$334,554,689	$9,596,555,313	$9,596,555,313	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9984	0.0%	0.1%	0.0%	0.1%	$841,766,273	$9,169,946,776	$9,169,946,776	1.0
	Wrapped Bitcoin WBTC		$76,812.37	0.1%	5.0%	5.1%	7.8%	$1,165,561,423	$8,920,388,656	$8,920,388,656	1.0
15	WhiteBIT Coin WBT	Buy	$73.59	0.1%	5.4%	6.4%	11.5%	$232,211,128	$8,734,313,684	$21,580,943,238	0.4
16	LEO Token LEO	Buy	$9.45	0.1%	0.2%	4.6%	4.7%	$227,069	$8,689,179,488	$9,306,788,947	0.93
	Wrapped Beacon ETH WBETH		$2,439.60	0.3%	6.0%	7.0%	17.0%	$3,947,671	$8,456,062,254	$8,456,062,254	1.0
17	Chainlink LINK	Buy	$10.51	1.7%	11.3%	12.3%	28.3%	$698,997,371	$8,058,312,804	$10,508,330,332	0.77
	Coinbase Wrapped BTC CBBTC		$76,962.91	0.4%	5.2%	5.2%	7.8%	$588,949,788	$7,422,614,927	$7,422,614,927	1.0
18	Cardano ADA	Buy	$0.1867	1.3%	9.3%	11.9%	23.6%	$481,988,417	$7,014,567,983	$8,401,463,400	0.83
19	Stellar XLM	Buy	$0.1613	1.5%	6.6%	8.2%	27.6%	$166,216,984	$5,684,488,317	$8,063,962,570	0.7
20	Bitcoin Cash BCH	Buy	$268.73	1.1%	6.4%	1.7%	12.2%	$251,932,428	$5,403,984,475	$5,403,986,154	1.0
21	NEAR Protocol NEAR	Buy	$3.99	0.5%	15.5%	18.1%	18.2%	$1,042,389,402	$5,227,763,061	$5,227,763,169	1.0
	Aave v3 WETH AWETH		$2,209.59	0.0%	5.7%	6.7%	17.2%	$0.00	$5,206,131,620	$5,202,304,025	1.0
	Wrapped eETH WEETH		$2,443.82	0.6%	5.9%	7.1%	17.0%	$25,134,681	$4,870,118,138	$4,870,118,138	1.0
22	Rain RAIN	Buy	$0.006522	1.7%	3.0%	23.8%	48.1%	$16,111,108	$4,635,771,323	$7,450,354,429	0.62
	WETH WETH		$2,209.69	0.6%	5.6%	6.8%	16.9%	$2,480,060,126	$4,614,483,546	$4,626,678,968	1.0
23	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.1%	0.0%	$399,340,481	$4,562,208,062	$4,559,895,400	1.0
	sUSDS SUSDS		$1.11	0.1%	0.1%	0.0%	0.2%	$7,012,471	$4,538,518,697	$4,538,518,697	1.0
24	Ethena USDe USDE		$0.9974	0.0%	0.2%	0.2%	0.2%	$77,984,596	$4,529,078,949	$4,529,360,816	1.0
25	Litecoin LTC	Buy	$54.10	1.3%	8.3%	7.7%	18.8%	$338,051,200	$4,207,527,479	$4,207,531,198	1.0
26	Uniswap UNI	Buy	$6.51	2.8%	10.4%	7.4%	27.0%	$1,097,455,857	$4,064,471,347	$5,771,129,951	0.7
27	USD1 USD1		$0.9972	0.0%	0.2%	0.1%	0.2%	$1,575,218,455	$3,866,207,036	$3,866,207,036	1.0
28	Canton CC	Buy	$0.09139	0.6%	8.0%	9.9%	25.2%	$23,733,194	$3,651,943,957	$3,651,943,957	1.0
29	Avalanche AVAX	Buy	$8.21	1.9%	8.9%	10.1%	28.3%	$322,741,568	$3,645,591,291	$3,864,573,440	0.94
30	Sui SUI	Buy	$0.8543	1.7%	9.5%	12.1%	25.9%	$581,004,609	$3,518,128,688	$8,542,733,491	0.41
31	Gram (prev. Toncoin) GRAM		$1.15	2.4%	7.3%	12.5%	22.4%	$46,704,447	$3,260,607,114	$6,060,757,677	0.54
32	Tether Gold XAUT	Buy	$4,001.08	0.1%	1.1%	0.7%	4.4%	$259,391,004	$3,236,854,626	$3,310,566,577	0.98
33	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$698,568,752	$3,135,998,935	$3,135,998,935	1.0
	USDT0 USDT0		$0.9981	0.0%	0.0%	0.0%	0.1%	$211,107,201	$3,112,534,278	$3,112,534,278	1.0
	Staked TRX STRX		$0.4165	0.3%	0.1%	2.6%	7.8%	$9,461,812	$3,095,568,224	$3,095,568,224	1.0
34	PayPal USD PYUSD		$0.9981	0.0%	0.2%	0.2%	0.2%	$81,428,589	$3,070,476,482	$3,070,476,482	1.0
35	Hedera HBAR	Buy	$0.06859	1.5%	8.2%	14.0%	32.9%	$144,626,201	$3,040,510,828	$3,429,625,442	0.89
36	Shiba Inu SHIB	Buy	$0.0₅4531	0.6%	8.1%	7.7%	20.7%	$98,911,273	$2,670,093,241	$2,671,259,892	1.0
37	Bittensor TAO	Buy	$228.39	1.3%	10.8%	10.9%	23.7%	$218,115,097	$2,665,799,181	$2,665,815,722	1.0
38	Quant QNT	Buy	$180.30	1.8%	11.0%	4.1%	32.8%	$86,774,541	$2,624,448,918	$2,634,602,366	1.0
39	Ripple USD RLUSD		$0.9993	0.0%	0.1%	0.1%	0.1%	$401,623,061	$2,623,264,799	$2,623,264,799	1.0
40	Cronos CRO	Buy	$0.05032	0.1%	5.1%	9.8%	25.6%	$6,759,232	$2,553,770,071	$4,982,412,546	0.51
41	Ondo US Dollar Yield USDY		$1.15	0.2%	0.0%	0.1%	0.3%	$6,721,118	$2,375,774,848	$2,375,774,848	1.0
42	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,359,193,903	$2,359,193,903	1.0
43	Ethena ENA	Buy	$0.1750	4.5%	17.7%	13.0%	30.6%	$1,035,688,932	$2,346,333,873	$2,625,268,669	0.89
44	MemeCore M	Buy	$1.00	0.6%	2.3%	16.5%	1.9%	$2,852,256	$2,300,075,816	$5,450,193,745	0.42
45	OKB OKB	Buy	$109.32	2.4%	2.8%	1.8%	10.6%	$35,619,991	$2,295,651,960	$2,295,651,960	1.0
46	Bitway BTW		$1.52	2.1%	9.1%	18.9%	13.4%	$10,217,256	$2,291,020,318	$15,214,765,011	0.15
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,114,748,140	$2,114,748,140	1.0
48	Pepe PEPE	Buy	$0.0₅4576	2.0%	8.7%	4.6%	7.9%	$1,539,736,931	$1,925,002,714	$1,925,002,714	1.0
	Hybridge Bridged AAVE AAVE0		$118.51	1.7%	11.5%	19.2%	28.3%	$5,173.96	$1,896,183,428	$1,896,183,428	1.0
49	Falcon USD USDF		$0.9926	0.0%	0.3%	0.3%	0.4%	$6,465,228	$1,878,582,950	$1,878,582,950	1.0
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.3%	0.3%	0.2%	1.1%	$0.00	$1,845,363,514	$1,845,363,514	1.0
51	Aave AAVE	Buy	$118.51	1.7%	11.5%	19.2%	28.3%	$416,239,916	$1,829,353,648	$1,896,096,785	0.96
52	Ondo ONDO	Buy	$0.3720	1.5%	11.8%	13.2%	25.9%	$220,973,717	$1,811,248,569	$3,719,707,493	0.49
53	PAX Gold PAXG	Buy	$4,005.41	0.1%	1.1%	0.6%	4.4%	$221,998,906	$1,786,899,703	$1,786,899,703	1.0
54	Pump.fun PUMP	Buy	$0.003862	1.2%	14.4%	14.7%	34.0%	$281,464,624	$1,778,104,838	$3,187,471,186	0.56
55	Aster ASTER	Buy	$0.6718	1.0%	4.1%	2.1%	6.5%	$115,732,612	$1,685,223,020	$5,233,345,286	0.32
56	World Liberty Financial WLFI	Buy	$0.05068	0.0%	2.0%	4.3%	9.7%	$41,924,079	$1,610,532,207	$5,067,757,110	0.32
57	United Stables U		$0.9984	0.0%	0.1%	0.1%	0.1%	$300,920,126	$1,604,024,872	$1,604,024,872	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9991	0.0%	0.0%	0.0%	0.1%	$125,025,251	$1,587,493,744	$1,587,493,744	1.0
	Staked TAO (Root) SN0		$229.20	0.1%	10.7%	11.3%	24.3%	$34,442,990	$1,576,265,949	$1,576,429,761	1.0
58	Polkadot DOT	Buy	$0.9049	2.6%	11.2%	19.3%	24.8%	$122,111,201	$1,547,162,297	$1,547,166,801	1.0
59	Mantle MNT	Buy	$0.4665	1.1%	7.7%	11.6%	29.6%	$41,285,807	$1,540,330,638	$2,901,209,689	0.53
60	Sky SKY	Buy	$0.06432	0.2%	0.4%	10.2%	20.4%	$27,850,379	$1,506,756,883	$1,508,569,044	1.0
61	HTX DAO HTX	Buy	$0.0₅1694	1.1%	4.0%	2.8%	1.0%	$67,178,874	$1,505,539,916	$1,505,539,916	1.0
62	USDD USDD		$0.9979	0.0%	0.0%	0.0%	0.1%	$12,109,694	$1,461,996,769	$1,462,622,000	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
	Wrapped Tron WTRX		$0.3625	0.9%	10.2%	10.8%	8.7%	$486,207,295	$1,449,952,014	$1,455,738,915	1.0
63	Morpho MORPHO	Buy	$2.01	3.2%	11.2%	11.8%	19.2%	$38,799,136	$1,414,005,669	$2,010,885,207	0.7
64	Worldcoin WLD	Buy	$0.3729	2.5%	14.5%	31.4%	22.6%	$332,156,716	$1,390,693,275	$3,729,234,886	0.37
	Bitcoin TRC20 BTCT		$76,962.68	0.2%	4.2%	4.2%	7.5%	$3,618,719	$1,350,338,264	$1,350,338,264	1.0
	Binance-Peg WETH WETH		$2,209.69	0.6%	5.6%	6.8%	16.9%	$95,866,364	$1,336,861,261	$1,336,861,261	1.0
65	Internet Computer ICP	Buy	$2.37	2.5%	10.2%	12.0%	30.9%	$67,401,334	$1,322,167,457	$1,322,167,457	1.0
66	BFUSD BFUSD		$0.9974	0.0%	0.2%	0.2%	0.2%	$19,027,116	$1,316,559,079	$1,316,559,079	1.0
67	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$37,665,700	$1,281,299,197	$1,281,299,197	1.0
68	Bitget Token BGB	Buy	$1.82	0.2%	2.9%	3.6%	8.0%	$14,839,393	$1,272,641,364	$1,650,590,961	0.77
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.0%	0.3%	$27,105,451	$1,190,864,114	$1,191,245,834	1.0
	Wrapped SOL WSOL		$93.76	0.9%	7.6%	8.7%	20.6%	$595,667,171	$1,173,164,775	$1,171,189,378	1.0
69	JUST JST	Buy	$0.1408	1.0%	0.3%	1.0%	10.5%	$30,255,071	$1,129,333,190	$1,129,333,190	1.0
70	Ethereum Classic ETC	Buy	$6.97	1.5%	8.2%	9.6%	23.3%	$51,976,582	$1,106,970,643	$1,106,970,643	1.0
	Wrapped BNB WBNB		$696.32	1.8%	8.5%	4.9%	8.4%	$675,376,704	$1,075,209,309	$1,075,655,936	1.0
	clBTC CLBTC		$76,951.53	0.7%	3.1%	6.0%	9.3%	$14.89	$1,073,944,680	$1,073,944,680	1.0
71	Venice Token VVV	Buy	$21.88	1.4%	8.0%	14.9%	17.5%	$47,709,256	$1,066,696,635	$1,776,736,990	0.6
72	Arbitrum ARB	Buy	$0.1532	1.7%	9.9%	13.3%	23.8%	$212,196,537	$1,055,734,350	$1,531,800,246	0.69
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9991	0.0%	0.0%	0.0%	0.1%	$68,890,023	$1,050,618,285	$1,050,618,185	1.0
	Binance Staked SOL BNSOL		$106.46	0.8%	7.6%	8.7%	20.3%	$2,776,340	$1,013,750,393	$1,013,750,393	1.0
73	KuCoin KCS	Buy	$7.10	0.5%	5.8%	2.8%	3.7%	$4,610,200	$991,953,239	$1,009,710,446	0.98
74	Gate GT	Buy	$9.32	0.7%	4.8%	6.6%	13.5%	$5,461,130	$975,461,456	$1,089,611,476	0.9
	Jito Staked SOL JITOSOL		$122.79	1.0%	7.5%	8.5%	20.2%	$44,550,778	$974,479,532	$973,663,241	1.0

Cryptocurrency Prices in Swedish Krona (SEK)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App