Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,187,836,410,555
Market Cap
1.7%
$166,088,017,746
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$61,338.17 | 0.7% | 2.2% | 16.5% | 24.7% | $68,134,779,661 | $1,229,198,807,753 | $1,229,198,807,753 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,586.47 | 1.0% | 5.0% | 21.2% | 32.3% | $36,379,211,038 | $191,384,391,395 | $191,384,391,395 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $109,313,807,941 | $186,997,670,664 | $192,461,284,508 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$583.03 | 1.1% | 0.7% | 12.5% | 10.0% | $2,139,719,354 | $78,574,771,831 | $78,574,771,831 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,162,546,143 | $75,553,294,933 | $75,550,366,615 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.10 | 1.0% | 2.4% | 17.9% | 22.5% | $3,989,198,619 | $68,170,899,690 | $109,841,795,992 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$63.28 | 1.0% | 3.9% | 23.0% | 29.0% | $6,180,013,793 | $36,565,674,038 | $39,676,868,464 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3197 | 0.3% | 1.7% | 6.5% | 7.2% | $961,862,527 | $30,312,299,732 | $30,312,667,438 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | 1.0% | 0.3% | 0.9% | $105,416,690 | $19,049,304,530 | $19,049,304,530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,586.18 | 1.3% | 5.0% | 21.2% | 32.1% | $84,230,657 | $14,155,623,030 | $14,155,623,030 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$60.58 | 1.5% | 2.0% | 8.1% | 40.0% | $1,200,307,383 | $13,476,862,114 | $57,877,230,133 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08205 | 1.3% | 2.3% | 18.9% | 26.2% | $1,806,618,501 | $12,667,511,992 | $13,955,348,641 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186,933,715 | $10,829,167,987 | $10,829,167,987 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $1,249,628,381 | $9,179,385,143 | $9,179,385,143 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.63 | 0.2% | 1.1% | 4.3% | 6.8% | $2,692,700 | $8,856,669,876 | $9,479,989,910 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01315 | 1.0% | 2.9% | 9.2% | 84.1% | $46,799,972 | $8,176,672,255 | $15,100,133,339 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61,221.22 | 0.7% | 2.1% | 16.6% | 24.7% | $476,797,621 | $7,106,099,809 | $7,106,099,809 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1,956.01 | 1.0% | 5.5% | 21.5% | 32.3% | $3,780,877 | $6,917,802,276 | $6,917,802,276 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Buy
|
$0.2015 | 2.0% | 6.8% | 20.3% | 24.2% | $867,216,125 | $6,801,301,441 | $10,082,783,806 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $59,212,039 | $6,290,612,160 | $6,290,612,160 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Buy
|
$374.32 | 2.3% | 17.2% | 27.5% | 33.7% | $2,497,639,207 | $6,289,721,160 | $6,290,124,796 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.1592 | 1.9% | 0.5% | 32.2% | 40.7% | $1,055,211,827 | $5,907,569,801 | $7,153,944,167 | 0.83 |
|
|
| 18 |
Canton
CC
|
Buy
|
$0.1522 | 1.1% | 3.9% | 2.0% | 3.1% | $18,564,387 | $5,883,615,830 | $5,883,615,830 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,744.17 | 1.4% | 4.7% | 21.1% | 31.8% | $17,626,707 | $5,839,493,794 | $5,839,493,794 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Buy
|
$306.05 | 0.5% | 5.7% | 22.4% | 26.5% | $168,810,140 | $5,752,580,773 | $5,752,580,773 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.43 | 1.1% | 1.7% | 18.7% | 26.1% | $606,035,501 | $5,397,823,292 | $7,423,770,474 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,293.39 | 0.7% | 2.3% | 16.6% | 24.7% | $954,671,669 | $5,321,472,642 | $5,321,472,642 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$43.59 | 0.4% | 3.0% | 19.2% | 26.7% | $295,818,529 | $5,155,998,803 | $12,823,127,959 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $1,833,066,050 | $4,619,175,638 | $4,619,175,638 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$225.54 | 0.4% | 0.7% | 25.1% | 51.0% | $291,898,714 | $4,517,113,778 | $4,517,118,004 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $147,336,390 | $4,500,328,164 | $4,500,328,164 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $435,250,141 | $4,302,307,395 | $4,302,307,395 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Buy
|
$1.57 | 3.1% | 0.9% | 10.7% | 45.5% | $276,196,246 | $4,188,138,205 | $8,134,559,186 | 0.51 |
|
|
WETH
WETH
|
$1,586.84 | 1.3% | 5.0% | 21.2% | 32.0% | $26,071,032 | $4,076,619,457 | $4,076,619,457 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $218,605,130 | $4,061,767,137 | $4,061,767,137 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$2.82 | 0.7% | 15.7% | 1.0% | 27.3% | $4,533,377 | $3,698,525,548 | $15,184,593,111 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,583.24 | 0.8% | 5.0% | 21.3% | 32.5% | $972,074 | $3,506,622,620 | $3,506,622,620 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07961 | 0.8% | 2.4% | 17.3% | 12.8% | $152,099,125 | $3,451,595,478 | $3,978,920,417 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$43.22 | 1.5% | 1.4% | 17.4% | 24.1% | $514,186,102 | $3,332,653,707 | $3,332,815,224 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$6.71 | 1.1% | 6.9% | 24.5% | 30.6% | $420,285,855 | $2,899,103,006 | $3,111,742,990 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281,542,987 | $2,873,533,575 | $2,873,533,575 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Buy
|
$0.7100 | 1.4% | 1.4% | 21.1% | 28.8% | $918,768,851 | $2,841,370,285 | $7,051,952,011 | 0.4 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
| 34 |
LAB
LAB
|
$9.01 | 3.0% | 19.9% | 27.3% | 94.3% | $114,343,727 | $2,812,264,866 | $8,998,013,879 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1,739.24 | 0.7% | 5.0% | 21.2% | 31.8% | $18,075,448 | $2,749,963,609 | $2,749,963,609 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054507 | 0.8% | 4.7% | 17.7% | 29.1% | $119,268,584 | $2,651,067,146 | $2,652,221,847 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,291.66 | 0.0% | 3.3% | 4.8% | 9.1% | $260,609,118 | $2,630,084,376 | $3,037,471,762 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05820 | 1.1% | 1.5% | 14.1% | 17.8% | $13,613,705 | $2,607,990,251 | $5,742,075,573 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $165,116,429 | $2,547,969,147 | $2,547,969,147 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.93 | 0.0% | 6.2% | 19.1% | 28.9% | $808,995,861 | $2,507,051,770 | $2,507,051,805 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 1.0% | 0.3% | 0.4% | $280,548 | $2,150,197,907 | $2,150,197,907 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,304.63 | 0.0% | 3.4% | 4.8% | 9.0% | $227,261,672 | $1,984,033,479 | $1,984,033,479 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$195.50 | 0.7% | 2.1% | 21.5% | 37.2% | $271,509,403 | $1,874,312,608 | $4,101,130,678 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.4% | $14,825,908 | $1,794,123,408 | $1,794,123,408 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05589 | 0.4% | 0.8% | 4.5% | 17.8% | $52,463,652 | $1,776,257,500 | $5,590,351,022 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.5155 | 0.4% | 2.9% | 20.7% | 22.8% | $48,671,092 | $1,701,008,337 | $3,203,563,491 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $303,965,669 | $1,685,533,424 | $1,685,533,424 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3312 | 0.8% | 7.0% | 4.5% | 1.4% | $266,576,216 | $1,604,888,480 | $3,295,911,895 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Buy
|
$0.9506 | 1.3% | 3.4% | 20.3% | 28.5% | $189,110,827 | $1,603,091,110 | $1,603,091,110 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6134 | 1.0% | 7.0% | 11.3% | 9.5% | $260,049,080 | $1,581,848,432 | $4,796,099,809 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051728 | 0.1% | 0.9% | 4.1% | 11.9% | $27,753,649 | $1,564,816,438 | $1,564,816,438 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Buy
|
$2.45 | 0.9% | 3.0% | 19.3% | 29.6% | $203,373,955 | $1,526,803,460 | $2,194,066,578 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9952 | 0.1% | 0.0% | 0.1% | 0.3% | $3,302,353 | $1,460,689,962 | $1,460,689,962 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Buy
|
$0.4301 | 3.7% | 19.1% | 46.6% | 65.9% | $1,308,659,526 | $1,450,228,088 | $4,286,505,128 | 0.34 |
|
|
| 54 |
OKB
OKB
|
Buy
|
$68.93 | 1.1% | 5.8% | 20.8% | 20.5% | $37,282,541 | $1,449,848,889 | $1,449,848,889 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$63.39 | 1.3% | 3.8% | 23.0% | 28.8% | $710,157,516 | $1,392,373,321 | $1,392,373,321 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.0% | $19,466,465 | $1,374,087,706 | $1,374,480,877 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Buy
|
$0.05895 | 1.1% | 2.2% | 9.5% | 26.2% | $18,251,168 | $1,370,248,444 | $1,382,364,437 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.3% | $3,917,865 | $1,344,935,386 | $1,344,935,386 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $8,512,061 | $1,318,284,323 | $1,318,284,323 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Buy
|
$0.1235 | 1.0% | 0.2% | 13.9% | 30.9% | $22,364,487 | $1,316,284,381 | $2,024,728,793 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3198 | 0.3% | 1.7% | 6.8% | 7.1% | $3,447,421 | $1,296,301,201 | $1,296,301,201 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95,913,626 | $1,288,479,404 | $1,288,479,404 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.83 | 0.0% | 1.6% | 8.3% | 14.7% | $19,434,578 | $1,282,933,363 | $1,675,037,532 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.31 | 1.1% | 5.6% | 14.6% | 23.4% | $134,055,534 | $1,278,747,902 | $1,278,747,902 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196.02 | 0.8% | 2.1% | 21.3% | 37.2% | $35,164,467 | $1,187,693,929 | $1,187,693,929 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.052710 | 1.6% | 2.0% | 20.8% | 35.0% | $403,546,750 | $1,135,881,907 | $1,135,881,907 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,903,186 | $1,084,236,677 | $1,084,236,677 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.67 | 1.7% | 3.0% | 17.7% | 23.0% | $16,352,529 | $1,076,694,212 | $1,666,734,925 | 0.65 |
|
|
| 63 |
Humanity
H
|
Buy
|
$0.5896 | 1.5% | 3.3% | 110.2% | 188.4% | $134,401,483 | $1,076,580,832 | $5,899,073,053 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$61,385.97 | 0.7% | 2.1% | 17.1% | 24.2% | $930,793 | $1,076,040,619 | $1,076,040,619 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.82 | 1.1% | 1.2% | 17.2% | 26.8% | $56,434,761 | $1,066,405,607 | $1,066,405,607 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$583.88 | 1.2% | 0.6% | 13.1% | 9.9% | $607,910,450 | $1,008,179,043 | $1,008,179,043 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $4,686,481 | $1,008,152,367 | $1,008,152,367 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,002,070 | $999,764,328 | $999,764,328 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 1.0% | 1.2% | 1.8% | $0.00 | $978,187,231 | $978,187,231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $965,924,626 | $965,924,626 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61.87 | 1.8% | 1.9% | 7.2% | 41.1% | $10,326,796 | $958,815,537 | $958,812,442 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,699.46 | 1.3% | 4.9% | 21.0% | 28.5% | $518,747 | $953,637,847 | $953,637,847 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Buy
|
$62.05 | 1.1% | 8.7% | 24.7% | 34.0% | $408,856,537 | $941,642,513 | $992,514,340 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$64.56 | 0.4% | 4.3% | 9.9% | 8.2% | $22,649,709 | $938,785,158 | $943,194,815 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Buy
|
$19.61 | 0.8% | 4.0% | 4.5% | 72.3% | $18,891,082 | $916,519,540 | $1,891,920,975 | 0.48 |
|
|
clBTC
CLBTC
|
$62,279.09 | 1.5% | 1.0% | 15.9% | 23.7% | $18.59 | $869,174,312 | $869,174,312 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Buy
|
$0.09278 | 0.0% | 5.8% | 5.6% | 24.4% | $376,137,115 | $861,237,495 | $1,390,026,893 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Buy
|
$1.65 | 0.9% | 4.6% | 16.9% | 18.0% | $121,853,977 | $854,623,304 | $878,940,513 | 0.97 |
|
|
| 76 |
KuCoin
KCS
|
Buy
|
$6.25 | 1.8% | 5.8% | 21.6% | 25.7% | $4,409,427 | $841,192,884 | $888,045,549 | 0.95 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Buy
|
$1.63 | 0.5% | 6.8% | 19.5% | 15.4% | $48,251,543 | $834,749,727 | $834,749,727 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
