Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,976,974,555,394
Market Cap
1.1%
$115,667,309,214
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,720.90 | 0.0% | 0.3% | 4.9% | 7.0% | $37,712,912,597 | $1,681,884,277,713 | $1,681,886,873,061 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,684.46 | 0.1% | 0.9% | 5.5% | 9.6% | $15,333,561,121 | $327,716,203,687 | $327,716,203,687 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71,169,376,040 | $183,746,623,474 | $189,212,605,893 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$773.88 | 0.1% | 0.2% | 2.3% | 10.5% | $1,130,530,628 | $103,049,967,564 | $103,049,968,663 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.57 | 0.1% | 5.5% | 16.4% | 13.5% | $6,617,525,042 | $98,893,393,826 | $157,252,572,668 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,629,511,298 | $75,279,718,390 | $75,362,544,522 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.93 | 0.6% | 4.7% | 10.9% | 24.6% | $5,852,795,254 | $70,477,514,335 | $76,118,927,374 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3363 | 0.3% | 1.0% | 0.7% | 0.5% | $428,559,757 | $31,938,762,043 | $31,939,385,706 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,553.12 | 1.3% | 3.5% | 8.0% | 102.9% | $1,309,902,082 | $26,327,225,497 | $26,328,176,782 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,683.54 | 0.1% | 0.9% | 5.5% | 9.7% | $18,466,964 | $26,228,141,485 | $26,234,552,427 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.9% | 0.1% | 1.7% | $588,961,737 | $23,775,307,492 | $23,775,307,492 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.13 | 0.1% | 0.3% | 1.9% | 12.9% | $1,144,589,668 | $20,270,694,666 | $87,053,770,398 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09712 | 0.3% | 3.7% | 11.9% | 13.6% | $1,200,014,070 | $15,157,390,732 | $16,683,350,212 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,343.12 | 0.1% | 0.9% | 5.7% | 9.9% | $7,962,366 | $12,397,986,013 | $12,397,986,013 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$553.10 | 0.0% | 0.1% | 2.4% | 25.7% | $142,321,855 | $10,403,486,609 | $10,403,496,896 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$13.83 | 0.1% | 12.0% | 16.8% | 23.6% | $1,072,675,392 | $10,349,127,919 | $13,833,883,610 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,968.01 | 0.2% | 0.9% | 5.5% | 9.8% | $3,697,883 | $9,990,592,640 | $9,990,592,640 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.62 | 0.0% | 0.4% | 1.9% | 15.7% | $125,345,353 | $9,937,903,319 | $24,534,648,071 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83,758.89 | 0.2% | 0.4% | 4.9% | 7.0% | $262,581,880 | $9,727,102,653 | $9,727,102,653 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121,069,965 | $9,722,468,194 | $9,721,682,275 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2536 | 0.3% | 5.5% | 17.3% | 22.0% | $668,614,441 | $9,516,256,585 | $11,410,664,792 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $669,841,551 | $9,183,372,932 | $9,183,372,932 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01184 | 0.1% | 1.7% | 6.1% | 32.3% | $21,403,031 | $8,396,809,008 | $13,525,154,322 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,745.74 | 0.0% | 0.3% | 4.8% | 7.0% | $448,633,457 | $8,123,852,856 | $8,123,769,006 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.82 | 0.2% | 0.9% | 0.6% | 5.0% | $418,617 | $8,113,555,214 | $8,690,250,454 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2174 | 1.6% | 6.1% | 14.2% | 19.3% | $589,179,269 | $7,597,374,801 | $10,871,110,228 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$332.67 | 0.4% | 1.7% | 31.8% | 25.4% | $364,445,538 | $6,684,815,964 | $6,684,817,004 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$5.09 | 0.8% | 13.3% | 42.6% | 177.4% | $1,826,471,011 | $6,652,849,563 | $6,652,849,782 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,696.53 | 0.0% | 0.9% | 5.6% | 9.5% | $0.00 | $6,234,206,869 | $6,234,206,869 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,967.81 | 0.1% | 0.9% | 5.6% | 9.9% | $3,014,838 | $5,980,881,581 | $5,980,881,581 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.58 | 0.1% | 5.6% | 12.2% | 126.5% | $1,010,186,426 | $5,946,836,965 | $8,507,811,255 | 0.7 |
|
|
WETH
WETH
|
$2,688.53 | 0.1% | 0.9% | 5.7% | 9.7% | $440,854,202 | $5,584,063,184 | $5,585,920,311 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$70.04 | 0.5% | 2.0% | 25.3% | 38.6% | $919,424,737 | $5,438,441,416 | $5,438,651,104 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 1.0% | 1.4% | 16.2% | $2,480,713 | $5,218,415,884 | $5,218,662,634 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1252 | 1.0% | 13.8% | 15.1% | 7.8% | $37,086,553 | $4,969,483,950 | $4,969,483,950 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,706,465 | $4,904,064,049 | $4,904,064,049 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218,248,261 | $4,585,608,994 | $4,585,608,994 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.31 | 0.5% | 0.9% | 28.3% | 41.7% | $685,198,894 | $4,568,611,151 | $4,843,581,019 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.10 | 0.7% | 13.9% | 39.8% | 50.4% | $1,421,428,948 | $4,523,403,363 | $11,042,017,199 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $254,082 | $4,459,766,863 | $4,459,873,538 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,044,022,656 | $4,406,166,259 | $4,406,166,259 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09298 | 0.4% | 1.5% | 21.1% | 21.5% | $138,591,890 | $4,075,409,295 | $4,648,928,401 | 0.88 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $210,460,343 | $4,062,571,169 | $4,062,571,169 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.2% | 0.3% | 3.3% | 1.3% | $58,878,411 | $3,997,101,477 | $7,466,585,675 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055812 | 0.2% | 2.4% | 7.5% | 11.2% | $106,971,161 | $3,424,820,933 | $3,426,315,280 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$301.58 | 0.1% | 5.5% | 22.2% | 31.4% | $373,148,984 | $3,419,803,614 | $6,333,167,399 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.1% | 2.8% | 6.1% | $1,849,968 | $3,393,068,035 | $3,393,068,035 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1.23 | 1.6% | 15.9% | 75.6% | 193.0% | $19,168,638 | $3,325,387,332 | $12,279,219,436 | 0.27 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.06580 | 0.2% | 6.7% | 10.1% | 13.7% | $17,430,654 | $3,272,948,752 | $6,510,153,211 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $903,972,814 | $3,258,205,149 | $3,258,205,149 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,194,953 | $2,687,591,765 | $2,687,591,765 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.18 | 0.9% | 3.6% | 9.9% | 3.3% | $1,271,485 | $2,677,397,028 | $6,366,498,354 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Buy
|
$4,280.08 | 0.0% | 0.2% | 1.7% | 7.4% | $223,152,284 | $2,665,733,194 | $3,029,212,008 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Buy
|
$0.5360 | 0.8% | 11.9% | 37.8% | 49.6% | $865,830,752 | $2,610,187,088 | $5,360,463,845 | 0.49 |
|
|
| 42 |
Ethena
ENA
|
Buy
|
$0.2537 | 1.1% | 14.0% | 52.7% | 78.8% | $823,880,295 | $2,561,006,035 | $3,805,240,355 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$119.89 | 0.2% | 0.9% | 4.0% | 7.3% | $26,437,437 | $2,517,641,228 | $2,517,641,228 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,433,710,271 | $2,405,269,933 | 1.01 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $335,518,140 | $2,412,283,899 | $2,372,395,370 | 1.02 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148.37 | 0.3% | 4.8% | 7.0% | 19.4% | $14,728.60 | $2,374,087,775 | $2,374,087,775 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,289,899,848 | $2,290,130,495 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$148.37 | 0.3% | 4.8% | 7.0% | 19.4% | $311,251,869 | $2,289,267,165 | $2,373,974,298 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.2% | 0.1% | $6,200,985 | $2,270,457,578 | $2,270,457,578 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.6624 | 0.7% | 2.9% | 12.1% | 32.6% | $40,836,481 | $2,187,561,019 | $4,119,903,742 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$301.73 | 0.1% | 5.5% | 21.4% | 30.7% | $39,400,777 | $2,070,880,546 | $2,070,880,546 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.18 | 0.2% | 2.7% | 3.5% | 40.2% | $195,888,604 | $2,006,609,184 | $2,006,618,248 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.7248 | 0.0% | 3.0% | 2.9% | 5.1% | $120,442,926 | $1,964,474,635 | $5,650,104,258 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.76 | 0.6% | 4.5% | 15.5% | 12.0% | $48,082,793 | $1,929,035,662 | $2,757,893,160 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004100 | 0.7% | 6.7% | 3.9% | 13.2% | $202,093,682 | $1,912,756,555 | $3,411,470,229 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054452 | 0.5% | 2.7% | 19.4% | 19.9% | $398,382,653 | $1,872,900,129 | $1,872,900,129 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,276.53 | 0.0% | 0.2% | 1.7% | 7.6% | $154,114,846 | $1,859,856,755 | $1,859,856,755 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05683 | 0.2% | 3.6% | 2.2% | 2.8% | $47,136,040 | $1,805,908,321 | $5,682,919,672 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.13 | 0.7% | 2.2% | 11.7% | 32.3% | $99,723,929 | $1,742,258,530 | $1,742,263,320 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07413 | 0.5% | 4.1% | 12.0% | 8.6% | $21,128,513 | $1,736,165,516 | $1,739,052,441 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4538 | 0.0% | 5.5% | 4.3% | 15.9% | $350,192,445 | $1,681,032,247 | $4,538,357,663 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108,593,843 | $1,588,868,116 | $1,588,868,116 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,565,690 | $1,546,508,898 | $1,546,547,416 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051716 | 0.0% | 0.3% | 2.1% | 0.4% | $7,344,165 | $1,541,573,303 | $1,541,573,303 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2197 | 0.3% | 1.7% | 6.4% | 144.1% | $355,471,911 | $1,490,545,768 | $2,196,638,980 | 0.68 |
|
|
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $144,422,556 | $1,481,871,622 | $1,481,871,622 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.35 | 0.6% | 2.1% | 18.4% | 23.8% | $125,118,503 | $1,480,649,685 | $1,480,653,644 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,105.51 | 0.5% | 0.5% | 5.0% | 7.3% | $133,587 | $1,475,661,759 | $1,475,661,759 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.3% | 0.5% | 2.0% | $0.00 | $1,473,623,115 | $1,473,623,115 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119.97 | 0.7% | 4.8% | 11.2% | 24.9% | $679,194,784 | $1,469,637,791 | $1,469,637,791 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$30.43 | 0.8% | 3.3% | 17.0% | 79.1% | $51,970,659 | $1,465,082,266 | $2,466,294,718 | 0.59 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $119,600,471 | $1,407,392,620 | $1,407,392,620 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3362 | 0.2% | 1.0% | 0.5% | 0.7% | $39,554,511 | $1,389,649,935 | $1,389,738,352 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.1% | 3.3% | 0.4% | 4.4% | $61,022,083 | $1,378,826,689 | $1,794,309,022 | 0.77 |
|
|
| 69 |
Quant
QNT
|
Buy
|
$94.60 | 1.1% | 20.4% | 49.8% | 53.2% | $96,653,723 | $1,375,843,202 | $1,382,305,806 | 1.0 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $445,464 | $1,371,770,081 | $1,371,770,081 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,688.53 | 0.1% | 0.9% | 5.7% | 9.7% | $41,428,591 | $1,357,705,328 | $1,626,557,869 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,911,180 | $1,323,422,959 | $1,323,422,959 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,701,101 | $1,319,487,968 | $1,319,487,968 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.07 | 0.7% | 4.7% | 11.1% | 25.2% | $27,958,963 | $1,243,022,358 | $1,243,022,358 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.69 | 0.7% | 4.8% | 11.0% | 25.1% | $1,168,315 | $1,227,325,597 | $1,227,325,597 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$772.54 | 0.2% | 0.2% | 2.4% | 10.6% | $366,976,049 | $1,205,887,494 | $1,206,069,118 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1123 | 0.0% | 8.2% | 12.4% | 1.9% | $119,377,520 | $1,192,838,815 | $1,192,838,815 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
Buy
|
$4.75 | 1.8% | 8.2% | 2.2% | 45.0% | $126,295,089 | $1,188,149,668 | $4,752,598,673 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04157 | 0.2% | 7.1% | 16.5% | 53.6% | $18,642,150 | $1,152,221,483 | $1,152,283,931 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.73 | 0.1% | 2.2% | 8.9% | 37.5% | $2,855,554 | $1,144,363,955 | $1,275,832,830 | 0.9 |
|
|
Or check it out in the app stores
