Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,271,871,692,439
Market Cap
4.5%
$91,579,880,294
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,739.56 | 0.9% | 4.9% | 13.7% | 20.5% | $38,246,239,211 | $1,275,897,809,237 | $1,275,897,809,237 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,705.13 | 1.4% | 8.9% | 14.9% | 26.1% | $16,999,014,498 | $205,393,955,233 | $205,393,955,233 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59,011,640,652 | $186,864,584,995 | $192,328,754,197 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$606.66 | 0.5% | 5.6% | 14.5% | 6.5% | $1,039,213,458 | $81,711,066,527 | $81,711,066,527 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,543,242,694 | $75,655,389,584 | $75,653,617,005 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.16 | 0.6% | 6.6% | 12.5% | 17.9% | $2,256,780,374 | $72,168,246,997 | $116,282,605,918 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$66.85 | 0.8% | 7.4% | 18.7% | 27.3% | $3,324,028,446 | $38,658,699,526 | $41,902,685,045 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3271 | 0.2% | 1.3% | 6.8% | 6.8% | $530,892,636 | $31,008,866,534 | $31,010,260,741 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | - | - | - | $77,524,073 | $19,178,199,785 | $19,178,199,785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,702.54 | 1.1% | 8.8% | 15.0% | 26.1% | $16,558,193 | $15,117,842,626 | $15,117,910,933 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$61.73 | 3.8% | 8.0% | 14.9% | 42.5% | $730,914,094 | $13,730,384,775 | $58,965,999,115 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08655 | 0.5% | 5.7% | 13.6% | 20.9% | $869,607,619 | $13,360,703,225 | $13,360,906,360 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,672,206 | $10,450,894,524 | $10,737,702,381 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $896,373,132 | $9,180,770,023 | $9,180,770,023 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.59 | 0.3% | 1.5% | 4.2% | 6.9% | $1,288,574 | $8,829,757,324 | $9,451,266,635 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01359 | 1.3% | 5.4% | 4.8% | 80.3% | $48,600,051 | $8,457,932,809 | $15,619,525,071 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,108.95 | 1.2% | 8.8% | 15.1% | 25.9% | $8,551,019 | $7,492,327,693 | $7,492,338,092 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,646.07 | 0.7% | 4.8% | 13.3% | 20.4% | $178,780,172 | $7,379,661,453 | $7,379,661,453 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$438.48 | 0.0% | 18.5% | 23.1% | 28.5% | $1,338,459,572 | $7,348,605,423 | $7,348,941,911 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Buy
|
$0.2067 | 0.3% | 1.6% | 19.4% | 26.6% | $732,272,882 | $6,953,637,465 | $10,308,621,816 | 0.67 |
|
|
| 17 |
Canton
CC
|
Buy
|
$0.1641 | 0.4% | 0.1% | 5.5% | 11.8% | $25,133,547 | $6,356,507,303 | $6,356,507,303 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,871.10 | 1.1% | 8.8% | 15.2% | 26.1% | $10,983,626 | $6,297,498,324 | $6,297,498,324 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1660 | 0.5% | 5.4% | 29.5% | 39.2% | $586,349,313 | $6,158,279,910 | $7,457,548,895 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $23,114,636 | $5,957,694,421 | $6,257,816,586 | 0.95 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.00 | 1.3% | 8.1% | 12.3% | 22.5% | $318,724,711 | $5,807,037,664 | $7,986,573,924 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Buy
|
$305.33 | 0.3% | 4.3% | 16.5% | 23.8% | $95,842,476 | $5,726,419,633 | $5,726,426,775 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,733.38 | 0.6% | 4.9% | 13.4% | 20.5% | $636,396,377 | $5,565,739,635 | $5,565,739,635 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$45.42 | 0.9% | 4.9% | 16.0% | 23.3% | $131,376,661 | $5,373,059,870 | $13,362,965,525 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $585,112,717 | $4,623,746,744 | $4,623,746,744 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$230.24 | 0.2% | 6.4% | 23.8% | 48.9% | $144,706,746 | $4,612,023,346 | $4,612,023,346 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Buy
|
$1.71 | 0.9% | 5.0% | 9.3% | 32.1% | $254,888,476 | $4,580,439,940 | $8,895,042,889 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $73,966,917 | $4,500,443,019 | $4,500,443,019 | 1.0 |
|
||
WETH
WETH
|
$1,706.08 | 1.2% | 9.0% | 14.8% | 26.2% | $310,776,437 | $4,439,904,371 | $4,435,214,981 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $140,731,501 | $4,255,751,977 | $4,255,751,977 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $92,870,763 | $4,064,662,402 | $4,064,662,402 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$3.09 | 0.0% | 2.2% | 3.9% | 12.3% | $9,685,730 | $4,036,334,346 | $16,565,637,636 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12.54 | 2.0% | 5.3% | 28.6% | 213.3% | $50,895,017 | $3,916,826,479 | $12,532,126,488 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1,703.19 | 1.1% | 8.4% | 15.1% | 26.4% | $1,113,370 | $3,811,604,802 | $3,811,604,802 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08243 | 0.6% | 3.5% | 14.5% | 11.1% | $59,833,715 | $3,571,665,388 | $4,117,334,265 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$43.06 | 0.1% | 4.2% | 17.3% | 26.0% | $379,914,527 | $3,323,323,957 | $3,323,375,847 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7648 | 1.1% | 6.2% | 14.4% | 25.2% | $652,315,029 | $3,080,834,247 | $7,646,273,835 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,866.72 | 1.2% | 8.8% | 14.9% | 25.9% | $9,827,980 | $2,952,973,096 | $2,952,973,108 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Buy
|
$6.84 | 0.6% | 2.5% | 23.6% | 30.9% | $238,656,355 | $2,948,395,654 | $3,164,651,098 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135,438,296 | $2,862,160,928 | $2,862,160,928 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054743 | 0.7% | 3.8% | 14.0% | 26.4% | $68,112,295 | $2,792,619,993 | $2,793,836,349 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06183 | 2.0% | 5.8% | 8.2% | 13.7% | $8,844,711 | $2,770,986,636 | $6,100,632,656 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$2.09 | 1.7% | 11.0% | 9.6% | 31.0% | $672,589,191 | $2,695,361,685 | $2,695,361,673 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,321.07 | 0.0% | 0.8% | 4.4% | 8.1% | $134,123,489 | $2,648,937,027 | $3,059,244,598 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,495,775 | $2,547,342,197 | $2,547,342,197 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.3% | 0.3% | 0.2% | $491,045 | $2,135,035,038 | $2,135,035,038 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Buy
|
$215.99 | 1.0% | 11.7% | 15.4% | 31.5% | $206,834,825 | $2,074,915,614 | $4,540,064,470 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,333.76 | 0.0% | 0.9% | 4.2% | 7.9% | $138,971,290 | $1,998,203,775 | $1,998,203,775 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05688 | 0.3% | 2.4% | 4.1% | 24.4% | $29,843,758 | $1,807,263,959 | $5,687,932,907 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.5470 | 0.8% | 6.3% | 18.0% | 20.0% | $29,741,458 | $1,805,974,809 | $3,401,250,210 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.4% | $8,956,238 | $1,781,664,244 | $1,781,664,244 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Buy
|
$0.3524 | 1.5% | 7.5% | 2.8% | 21.5% | $166,694,485 | $1,715,229,215 | $3,522,515,391 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102,237,072 | $1,685,718,632 | $1,685,718,632 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Buy
|
$0.9789 | 0.6% | 3.9% | 17.3% | 28.6% | $112,422,129 | $1,650,381,221 | $1,650,381,221 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6374 | 0.6% | 2.5% | 12.0% | 7.6% | $114,015,565 | $1,643,188,281 | $4,982,079,722 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Buy
|
$0.4802 | 3.0% | 12.8% | 38.0% | 75.5% | $816,023,791 | $1,623,569,615 | $4,794,176,441 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Buy
|
$2.58 | 0.7% | 4.4% | 14.6% | 30.2% | $148,655,316 | $1,604,973,961 | $2,306,436,196 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051762 | 0.0% | 0.7% | 4.6% | 10.1% | $47,971,764 | $1,597,056,219 | $1,597,056,219 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$73.73 | 1.6% | 6.7% | 20.2% | 15.5% | $16,753,815 | $1,547,541,192 | $1,547,541,192 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$66.83 | 0.9% | 7.4% | 18.7% | 27.3% | $467,017,226 | $1,493,474,563 | $1,493,474,563 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.2% | $2,069,246 | $1,460,942,299 | $1,460,942,299 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Buy
|
$0.1309 | 0.2% | 2.9% | 11.6% | 24.0% | $15,528,852 | $1,399,555,706 | $2,153,162,625 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,038,437 | $1,355,779,218 | $1,357,911,297 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Buy
|
$0.05810 | 0.7% | 4.8% | 13.1% | 29.3% | $12,722,979 | $1,350,709,547 | $1,362,690,126 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $3,700,312 | $1,325,707,310 | $1,325,707,310 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3272 | 0.2% | 1.3% | 6.8% | 6.7% | $4,094,996 | $1,322,711,494 | $1,322,517,687 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.39 | 0.6% | 2.6% | 11.9% | 32.9% | $67,196,171 | $1,320,860,934 | $1,320,860,967 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $686,832 | $1,319,352,066 | $1,319,352,066 | 1.0 |
|
||
| 60 |
Humanity
H
|
Buy
|
$0.7207 | 1.3% | 15.6% | 57.4% | 294.8% | $210,669,304 | $1,314,983,580 | $7,205,389,477 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$216.67 | 1.5% | 12.0% | 15.8% | 31.3% | $27,743,017 | $1,305,274,237 | $1,305,460,994 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.85 | 0.2% | 1.1% | 11.5% | 13.7% | $14,566,983 | $1,296,486,386 | $1,692,732,781 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,686,847 | $1,288,615,259 | $1,288,615,259 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Buy
|
$0.052831 | 0.9% | 5.8% | 17.4% | 34.3% | $221,178,664 | $1,190,774,488 | $1,190,774,488 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$1.75 | 2.1% | 5.8% | 19.1% | 16.4% | $11,392,265 | $1,129,181,757 | $1,747,751,562 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63,750.64 | 0.1% | 5.0% | 12.4% | 20.5% | $165,367 | $1,118,539,927 | $1,118,539,927 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.12 | 0.3% | 4.8% | 13.0% | 27.0% | $30,993,240 | $1,113,608,391 | $1,113,608,391 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,914,203 | $1,086,795,116 | $1,086,795,116 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3.66 | 6.6% | 59.1% | 215.3% | 620.1% | $67,246,171 | $1,052,955,082 | $3,655,882,476 | 0.29 |
|
||
Wrapped BNB
WBNB
|
$606.62 | 0.5% | 5.6% | 14.7% | 6.7% | $88,257,234 | $1,048,093,956 | $1,047,836,015 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,826.06 | 1.3% | 8.8% | 14.7% | 21.8% | $10,247.45 | $1,028,602,514 | $1,028,602,514 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Buy
|
$69.58 | 0.5% | 2.0% | 3.3% | 5.1% | $11,996,568 | $1,011,461,541 | $1,016,212,573 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $5,722,542 | $1,008,084,725 | $1,008,084,725 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,808,097 | $999,860,639 | $999,860,639 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.0% | 1.0% | 2.1% | $0.00 | $978,400,312 | $978,400,312 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Buy
|
$64.18 | 1.1% | 5.2% | 21.8% | 32.8% | $209,630,295 | $972,666,575 | $1,025,214,463 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.88 | 3.7% | 8.1% | 14.2% | 43.2% | $2,747,767 | $967,385,654 | $967,385,654 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $962,050,967 | $962,062,583 | 1.0 |
|
|
| 73 |
Siren
SIREN
|
Buy
|
$1.29 | 1.0% | 45.3% | 159.8% | 15.9% | $150,305,886 | $940,859,208 | $940,859,208 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Buy
|
$19.68 | 0.3% | 2.3% | 3.8% | 65.1% | $13,262,586 | $919,568,011 | $1,898,213,765 | 0.48 |
|
|
clBTC
CLBTC
|
$64,561.31 | 1.2% | 4.8% | 12.7% | 20.5% | $13.50 | $899,256,758 | $899,256,758 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Buy
|
$6.61 | 0.7% | 7.7% | 15.6% | 21.2% | $3,239,002 | $889,993,282 | $939,564,026 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Buy
|
$1.73 | 1.0% | 5.9% | 11.5% | 10.9% | $31,723,193 | $885,469,365 | $885,469,365 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Buy
|
$1.69 | 1.0% | 5.3% | 19.3% | 17.1% | $76,295,788 | $876,142,509 | $901,072,019 | 0.97 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
