Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$61,496.41 | 0.2% | 2.4% | 2.4% | 3.6% | $26,005,387,519 | $1,212,456,710,310 | $1,292,575,067,801 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$2,888.59 | 0.3% | 2.2% | 5.3% | 5.8% | $11,515,845,896 | $347,336,012,899 | $347,336,012,899 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41,669,018,632 | $110,799,874,441 | $110,799,874,441 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$566.45 | 0.3% | 4.4% | 2.9% | 3.2% | $1,114,681,783 | $87,317,033,282 | $87,317,033,282 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$142.63 | 0.7% | 3.8% | 5.8% | 0.8% | $2,506,258,019 | $64,121,767,390 | $82,325,101,867 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5,361,698,598 | $32,935,883,300 | $32,935,885,101 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5029 | 0.4% | 0.8% | 5.8% | 3.3% | $878,995,232 | $27,881,642,519 | $50,358,759,618 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$2,886.71 | 0.3% | 2.1% | 5.4% | 5.7% | $78,175,096 | $27,070,335,161 | $27,070,512,260 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$6.91 | 1.4% | 2.5% | 18.0% | 6.1% | $603,248,298 | $23,976,018,179 | $35,242,299,267 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1453 | 1.3% | 2.8% | 5.2% | 3.2% | $1,589,170,621 | $20,974,576,611 | $20,975,578,202 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4284 | 0.6% | 2.7% | 4.2% | 3.9% | $283,781,943 | $15,169,453,518 | $19,311,631,575 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002295 | 2.1% | 1.7% | 1.9% | 7.1% | $796,048,082 | $13,527,381,424 | $22,956,035,289 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$31.65 | 0.6% | 3.4% | 12.3% | 10.3% | $413,809,007 | $12,125,045,421 | $13,987,963,399 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1254 | 0.0% | 0.5% | 3.6% | 13.3% | $280,106,870 | $10,970,519,240 | $10,970,516,488 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$61,520.08 | 0.2% | 2.3% | 2.3% | 3.6% | $202,235,693 | $9,562,579,771 | $9,562,579,771 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$6.52 | 0.5% | 2.4% | 8.5% | 0.2% | $148,555,659 | $8,908,096,360 | $9,436,749,274 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$430.50 | 0.7% | 2.3% | 10.4% | 11.2% | $200,729,143 | $8,502,222,701 | $9,060,694,565 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$12.98 | 0.7% | 3.7% | 9.0% | 3.8% | $337,366,426 | $7,638,533,561 | $13,010,618,181 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$6.96 | 0.7% | 4.9% | 5.7% | 32.2% | $471,225,279 | $7,507,697,414 | $8,256,202,184 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6515 | 0.9% | 2.5% | 7.6% | 3.5% | $279,829,523 | $6,059,251,397 | $6,527,295,306 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$79.11 | 0.3% | 2.1% | 3.4% | 3.0% | $351,203,121 | $5,897,334,422 | $6,646,557,020 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$11.87 | 0.6% | 0.4% | 5.9% | 3.5% | $161,504,152 | $5,504,141,398 | $6,153,800,470 | 0.89 | ||
23 |
LEO Token
LEO
|
$5.94 | 0.0% | 0.5% | 2.8% | 1.0% | $1,411,853 | $5,487,705,456 | $5,836,089,907 | 0.94 | |||
24 |
Dai
DAI
|
Buy
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $814,959,363 | $5,444,413,127 | $5,444,413,127 | 1.0 | ||
25 |
Uniswap
UNI
|
Buy
|
$6.80 | 0.3% | 2.9% | 9.2% | 5.1% | $108,966,042 | $5,139,720,544 | $6,818,715,618 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2.00 | 0.8% | 6.4% | 16.4% | 3.4% | $192,224,197 | $5,052,928,961 | $5,272,472,276 | 0.96 | |||
27 |
Pepe
PEPE
|
Buy
|
$0.00001053 | 1.4% | 3.1% | 29.4% | 105.2% | $2,526,616,629 | $4,440,873,109 | $4,440,873,109 | 1.0 | ||
28 |
Render
RNDR
|
Buy
|
$9.86 | 1.0% | 12.3% | 6.1% | 21.0% | $435,059,165 | $3,830,352,955 | $5,243,926,566 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0.9995 | 0.1% | 0.0% | 0.2% | 0.3% | $6,353,296,227 | $3,803,396,973 | $3,803,396,973 | 1.0 | |||
30 |
Hedera
HBAR
|
Buy
|
$0.1057 | 0.6% | 2.3% | 4.4% | 35.1% | $87,991,385 | $3,786,523,929 | $5,297,468,362 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Buy
|
$25.42 | 0.4% | 3.7% | 7.8% | 0.5% | $162,072,446 | $3,747,406,634 | $5,369,410,134 | 0.7 | ||
32 |
Aptos
APT
|
Buy
|
$7.85 | 0.6% | 4.8% | 12.2% | 14.1% | $115,730,004 | $3,413,096,561 | $8,618,596,484 | 0.4 | ||
33 |
Cronos
CRO
|
Buy
|
$0.1200 | 0.5% | 3.2% | 6.4% | 4.5% | $8,792,268 | $3,213,201,182 | $3,606,371,380 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Buy
|
$8.17 | 0.5% | 3.7% | 11.4% | 0.9% | $110,144,739 | $3,199,102,709 | $3,201,081,555 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$2,991.90 | 0.2% | 2.3% | 5.4% | 5.7% | $29,238,676 | $3,143,125,181 | $3,143,125,181 | 1.0 | |||
36 |
Mantle
MNT
|
Buy
|
$0.9535 | 0.6% | 3.8% | 10.1% | 15.7% | $59,139,070 | $3,120,179,715 | $5,944,473,157 | 0.52 | ||
37 |
Stellar
XLM
|
Buy
|
$0.1022 | 0.6% | 2.2% | 6.6% | 3.8% | $47,893,286 | $2,961,611,663 | $5,116,722,846 | 0.58 | ||
38 |
Filecoin
FIL
|
$5.35 | 0.8% | 4.8% | 9.4% | 7.8% | $126,614,709 | $2,961,089,524 | $10,524,523,461 | 0.28 | |||
39 |
Immutable
IMX
|
Buy
|
$2.03 | 0.6% | 9.2% | 7.7% | 0.9% | $54,066,256 | $2,960,054,953 | $4,063,734,168 | 0.73 | ||
40 |
OKB
OKB
|
Buy
|
$48.86 | 0.0% | 1.8% | 3.0% | 6.0% | $3,272,902 | $2,931,814,062 | $11,529,734,331 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2,848.38 | 0.1% | 1.8% | 5.0% | 8.0% | $37,700,704 | $2,833,381,581 | $2,842,021,481 | 1.0 | |||
42 |
Stacks
STX
|
Buy
|
$1.92 | 0.5% | 5.7% | 13.0% | 26.4% | $64,291,078 | $2,816,560,932 | $3,507,689,771 | 0.8 | ||
43 |
dogwifhat
WIF
|
Buy
|
$2.80 | 0.8% | 9.2% | 13.2% | 0.4% | $800,193,084 | $2,798,875,370 | $2,798,875,370 | 1.0 | ||
44 |
Kaspa
KAS
|
Buy
|
$0.1131 | 0.8% | 4.0% | 1.6% | 3.1% | $27,951,695 | $2,683,557,203 | $2,685,768,606 | 1.0 | ||
45 |
Arweave
AR
|
$39.46 | 0.4% | 0.1% | 3.5% | 50.0% | $108,417,857 | $2,595,771,781 | $2,595,771,781 | 1.0 | |||
46 |
Optimism
OP
|
Buy
|
$2.42 | 0.3% | 3.1% | 10.2% | 8.6% | $172,198,396 | $2,540,687,592 | $10,438,473,576 | 0.24 | ||
47 |
The Graph
GRT
|
Buy
|
$0.2659 | 0.0% | 5.0% | 7.3% | 10.1% | $78,118,402 | $2,531,116,795 | $2,879,346,455 | 0.88 | ||
48 |
Arbitrum
ARB
|
Buy
|
$0.9383 | 0.0% | 4.7% | 10.8% | 17.4% | $260,881,385 | $2,491,966,209 | $9,389,687,739 | 0.27 | ||
49 |
Maker
MKR
|
Buy
|
$2,683.22 | 0.3% | 1.0% | 5.4% | 10.1% | $60,456,708 | $2,485,510,141 | $2,625,721,344 | 0.95 | ||
50 |
VeChain
VET
|
$0.03332 | 0.9% | 1.4% | 7.7% | 16.1% | $46,052,672 | $2,427,904,239 | $2,871,000,937 | 0.85 | |||
51 |
Monero
XMR
|
$132.58 | 0.2% | 2.3% | 4.3% | 12.9% | $44,050,911 | $2,408,208,863 | - | ||||
52 |
Bittensor
TAO
|
Buy
|
$341.73 | 2.0% | 5.2% | 20.5% | 40.7% | $32,939,727 | $2,327,899,332 | $7,225,189,638 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $59,434,397 | $2,313,100,445 | $2,313,100,445 | 1.0 | |||
54 |
Sui
SUI
|
$0.8938 | 0.5% | 8.4% | 19.9% | 21.3% | $157,952,989 | $2,094,919,824 | $8,955,722,218 | 0.23 | |||
55 |
Injective
INJ
|
Buy
|
$21.45 | 0.7% | 5.7% | 14.2% | 13.5% | $89,092,410 | $1,981,051,570 | $2,149,759,952 | 0.92 | ||
56 |
Theta Network
THETA
|
Buy
|
$1.93 | 0.6% | 3.3% | 12.1% | 5.0% | $27,442,766 | $1,937,554,552 | $1,937,554,552 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.51 | 0.3% | 6.2% | 4.3% | 8.0% | $348,735,855 | $1,849,260,734 | $2,282,284,900 | 0.81 | |||
58 |
FLOKI
FLOKI
|
Buy
|
$0.0001876 | 1.1% | 1.8% | 6.2% | 32.7% | $511,916,749 | $1,828,431,647 | $1,882,987,902 | 0.97 | ||
59 |
Fantom
FTM
|
Buy
|
$0.6449 | 0.3% | 5.5% | 6.5% | 2.3% | $145,745,812 | $1,812,869,829 | $2,052,999,782 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3,194.57 | 0.3% | 2.2% | 5.3% | 5.7% | $18,448,696 | $1,631,210,822 | $1,631,210,822 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002293 | 1.6% | 3.3% | 5.7% | 49.1% | $254,098,011 | $1,523,087,563 | $2,148,690,572 | 0.71 | ||
62 |
Celestia
TIA
|
Buy
|
$8.23 | 0.8% | 7.8% | 14.7% | 17.5% | $66,807,835 | $1,505,125,504 | $8,598,921,587 | 0.18 | ||
63 |
Bitget Token
BGB
|
$1.05 | 0.1% | 2.0% | 7.4% | 11.0% | $37,974,740 | $1,467,683,545 | $2,096,689,281 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1.61 | 0.7% | 4.6% | 19.0% | 19.4% | $63,038,186 | $1,435,386,446 | $1,608,602,618 | 0.89 | |||
65 |
Core
CORE
|
$1.60 | 0.7% | 3.2% | 11.3% | 15.8% | $68,759,221 | $1,421,330,934 | $3,362,267,258 | 0.42 | |||
66 |
WhiteBIT Coin
WBT
|
$9.83 | 0.1% | 0.9% | 1.7% | 8.6% | $7,534,562 | $1,418,164,325 | $3,476,035,278 | 0.41 | |||
67 |
GALA
GALA
|
Buy
|
$0.03968 | 0.7% | 4.4% | 11.7% | 3.4% | $102,820,360 | $1,410,099,733 | $1,410,099,732 | 1.0 | ||
68 |
Algorand
ALGO
|
Buy
|
$0.1720 | 0.5% | 3.5% | 11.9% | 1.3% | $42,438,204 | $1,405,952,885 | $1,405,952,879 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.02 | 0.5% | 5.6% | 10.0% | 0.5% | $107,396,804 | $1,375,294,986 | $10,187,370,264 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$2,968.67 | 0.4% | 2.4% | 5.5% | 5.9% | $8,807,469 | $1,368,222,319 | $1,368,222,319 | 1.0 | |||
71 |
Quant
QNT
|
Buy
|
$92.87 | 0.1% | 2.9% | 5.3% | 7.4% | $18,681,384 | $1,352,940,683 | $1,359,295,709 | 1.0 | ||
72 |
Sei
SEI
|
$0.4573 | 0.2% | 6.6% | 14.4% | 11.6% | $75,693,581 | $1,283,091,301 | $4,582,468,933 | 0.28 | |||
73 |
Flow
FLOW
|
Buy
|
$0.8159 | 0.6% | 3.5% | 9.2% | 8.8% | $29,084,442 | $1,228,061,938 | $1,228,061,938 | 1.0 | ||
74 |
Akash Network
AKT
|
$5.18 | 2.0% | 4.9% | 10.3% | 39.1% | $19,544,897 | $1,214,400,862 | $1,228,317,917 | 0.99 | |||
75 |
Aave
AAVE
|
Buy
|
$80.62 | 0.5% | 3.0% | 10.5% | 3.5% | $66,633,230 | $1,195,964,446 | $1,291,662,469 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$58.85 | 1.0% | 4.5% | 8.6% | 12.2% | $13,766,514 | $1,164,004,366 | $1,240,726,892 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051156 | 0.2% | 2.1% | 5.0% | 9.5% | $28,979,513 | $1,119,622,661 | $1,144,777,199 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0.8381 | 0.7% | 6.4% | 15.7% | 2.0% | $102,723,857 | $1,076,710,890 | $1,177,093,910 | 0.91 | |||
79 |
Ondo
ONDO
|
$0.7359 | 0.9% | 4.9% | 8.9% | 8.9% | $108,587,572 | $1,066,175,182 | $7,384,687,837 | 0.14 | |||
80 |
dYdX
DYDX
|
$1.89 | 0.8% | 4.6% | 11.7% | 8.6% | $7,737,871 | $1,056,260,097 | $1,426,106,177 | 0.74 | |||
81 |
Beam
BEAM
|
$0.02126 | 0.6% | 4.0% | 13.6% | 15.9% | $30,068,879 | $1,053,086,317 | $1,329,163,352 | 0.79 | |||
82 |
Flare
FLR
|
Buy
|
$0.02580 | 1.0% | 5.5% | 12.9% | 20.9% | $7,112,931 | $1,050,569,300 | $2,639,750,102 | 0.4 | ||
83 |
Cheelee
CHEEL
|
$18.34 | 0.1% | 2.7% | 18.5% | 15.2% | $6,363,248 | $1,043,857,325 | $18,381,795,526 | 0.06 | |||
84 |
Gate
GT
|
$7.88 | 0.1% | 3.2% | 3.7% | 14.3% | $3,580,422 | $1,028,262,688 | $2,366,374,010 | 0.43 | |||
85 |
NEO
NEO
|
Buy
|
$14.42 | 0.6% | 5.3% | 9.9% | 17.4% | $33,866,295 | $1,019,776,081 | $1,445,875,629 | 0.71 | ||
86 |
MultiversX
EGLD
|
$37.59 | 0.6% | 2.3% | 5.8% | 4.0% | $21,155,671 | $1,014,354,654 | $1,014,548,648 | 1.0 | |||
87 |
Chiliz
CHZ
|
Buy
|
$0.1126 | 0.5% | 4.9% | 12.6% | 11.2% | $70,819,107 | $1,004,025,269 | $1,004,025,269 | 1.0 | ||
88 |
Worldcoin
WLD
|
$4.68 | 0.1% | 15.3% | 22.7% | 2.2% | $624,044,306 | $1,002,638,111 | $46,857,998,557 | 0.02 | |||
89 |
Zebec Protocol
ZBC
|
$0.01951 | 0.0% | 3.3% | 14.3% | 17.3% | $4,114.19 | $993,544,054 | $1,952,345,446 | 0.51 | |||
90 |
Ethena
ENA
|
$0.6873 | 0.7% | 10.4% | 26.0% | 38.3% | $366,369,322 | $983,497,017 | $10,352,600,175 | 0.1 | |||
91 |
Axie Infinity
AXS
|
$6.68 | 0.5% | 2.2% | 9.3% | 4.2% | $34,500,373 | $969,026,659 | $1,809,251,112 | 0.54 | |||
92 |
Ribbon Finance
RBN
|
$0.9952 | 1.7% | 0.4% | 20.1% | 17.8% | $8,527,074 | $968,508,296 | $999,129,104 | 0.97 | |||
93 |
Wormhole
W
|
$0.5287 | 1.2% | 4.5% | 17.9% | 16.9% | $168,737,757 | $956,795,207 | $5,315,528,925 | 0.18 | |||
94 |
Tokenize Xchange
TKX
|
$11.71 | 0.1% | 1.7% | 2.2% | 15.4% | $18,001,830 | $936,475,197 | $1,170,652,530 | 0.8 | |||
95 |
The Sandbox
SAND
|
Buy
|
$0.4083 | 0.6% | 2.5% | 7.2% | 3.8% | $58,027,243 | $927,836,021 | $1,228,524,889 | 0.76 | ||
96 |
KuCoin
KCS
|
$9.63 | 0.1% | 2.9% | 9.6% | 9.7% | $188,815 | $923,184,602 | $1,380,822,133 | 0.67 | |||
97 |
eCash
XEC
|
$0.00004590 | 0.4% | 0.8% | 7.3% | 14.1% | $17,653,036 | $906,190,326 | $965,897,373 | 0.94 | |||
98 |
EOS
EOS
|
Buy
|
$0.7611 | 0.6% | 3.4% | 5.4% | 4.3% | $113,552,020 | $877,006,341 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$169.95 | 0.4% | 3.4% | 5.6% | 1.3% | $12,686,972 | $871,673,975 | $871,676,527 | 1.0 | |||
100 |
Tezos
XTZ
|
Buy
|
$0.8755 | 0.8% | 1.4% | 6.7% | 12.7% | $54,667,186 | $862,602,507 | $880,674,382 | 0.98 |