Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,818,419,862,252
Market Cap
0.5%
$82,665,749,492
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,766.84 | 0.0% | 0.0% | 0.4% | 2.8% | $29,817,818,939 | $1,623,929,050,849 | $1,623,930,585,500 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,327.20 | 0.3% | 0.6% | 2.0% | 12.9% | $11,509,620,863 | $284,433,295,823 | $284,433,295,823 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $52,225,057,599 | $180,854,961,735 | $186,316,624,967 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$743.25 | 0.2% | 0.7% | 2.2% | 1.1% | $1,818,473,189 | $97,759,419,290 | $97,759,419,290 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 0.6% | 2.4% | 1.7% | 13.3% | $1,906,871,432 | $81,354,727,816 | $128,400,104,749 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,277,941,893 | $71,493,590,928 | $71,506,080,809 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.41 | 0.5% | 1.0% | 2.9% | 14.6% | $2,903,049,569 | $59,256,091,582 | $63,942,029,782 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3312 | 0.0% | 0.4% | 0.9% | 1.1% | $315,451,505 | $31,463,608,528 | $31,463,632,056 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.06 | 0.6% | 3.1% | 2.7% | 5.9% | $53,626,781 | $27,400,159,787 | $27,400,159,787 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,328.06 | 0.4% | 0.5% | 2.0% | 12.9% | $13,767,808 | $22,567,789,576 | $22,567,789,576 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$94.22 | 0.0% | 18.1% | 22.9% | 10.9% | $2,200,697,089 | $22,544,651,597 | $89,605,214,036 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,317.99 | 0.7% | 3.3% | 10.8% | 5.4% | $1,145,191,536 | $22,427,927,947 | $22,431,049,006 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07912 | 0.4% | 0.1% | 1.3% | 15.0% | $476,398,113 | $12,386,488,417 | $12,387,927,204 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$600.24 | 0.7% | 0.0% | 2.0% | 10.4% | $109,698,671 | $11,299,875,753 | $11,299,875,753 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,903.62 | 0.3% | 0.5% | 2.1% | 12.6% | $1,983,822 | $10,796,469,252 | $10,796,469,252 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $274,537,635 | $9,781,340,249 | $9,781,340,249 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,619.68 | 0.0% | 0.0% | 0.5% | 2.9% | $168,695,067 | $9,362,573,083 | $9,362,573,083 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.42 | 0.1% | 0.1% | 1.6% | 6.9% | $116,202,150 | $9,188,439,479 | $22,703,007,702 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $695,399,336 | $9,176,112,064 | $9,176,112,064 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,582.36 | 0.2% | 0.6% | 1.8% | 12.6% | $2,026,146 | $8,951,544,738 | $8,951,544,738 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.65 | 0.5% | 1.1% | 1.7% | 19.8% | $293,115,374 | $8,936,973,226 | $11,654,135,190 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.46 | 0.0% | 0.7% | 4.7% | 4.6% | $222,879 | $8,702,772,734 | $9,321,348,374 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,726.62 | 0.0% | 0.0% | 0.3% | 2.7% | $371,892,741 | $7,790,354,973 | $7,790,354,973 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2019 | 0.5% | 0.1% | 4.4% | 16.3% | $335,151,730 | $7,590,009,781 | $9,090,679,502 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1693 | 0.6% | 0.2% | 3.3% | 23.2% | $118,768,669 | $5,969,145,703 | $8,467,927,230 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$287.24 | 0.2% | 1.0% | 5.3% | 5.5% | $225,177,426 | $5,778,305,190 | $5,778,312,374 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.40 | 1.7% | 3.7% | 9.3% | 8.2% | $841,985,827 | $5,774,582,898 | $5,774,583,035 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,325.49 | 0.5% | 0.7% | 2.5% | 13.1% | $0.00 | $5,583,057,513 | $5,583,057,513 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,575.95 | 0.3% | 0.4% | 2.1% | 12.6% | $310,279 | $5,154,230,769 | $5,154,230,769 | 1.0 |
|
|||
WETH
WETH
|
$2,328.39 | 0.3% | 0.4% | 2.0% | 12.8% | $283,524,050 | $5,149,875,194 | $5,149,875,194 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $225,372 | $4,683,492,746 | $4,683,492,746 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006408 | 0.5% | 8.2% | 25.2% | 49.5% | $13,810,773 | $4,554,731,806 | $7,320,112,214 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179,614,948 | $4,553,807,746 | $4,553,807,746 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26,477,614 | $4,538,101,256 | $4,538,101,256 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$57.57 | 0.1% | 1.3% | 1.2% | 14.0% | $292,354,637 | $4,478,957,587 | $4,479,110,208 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.17 | 1.1% | 1.6% | 3.0% | 18.6% | $422,255,602 | $4,475,792,571 | $6,355,612,111 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1004 | 1.1% | 0.5% | 1.4% | 19.8% | $22,293,472 | $4,011,495,850 | $4,011,495,850 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.82 | 0.4% | 0.3% | 3.0% | 20.4% | $233,840,344 | $3,917,332,622 | $4,152,634,221 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,006,776,394 | $3,881,046,627 | $3,881,046,627 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9287 | 0.5% | 0.4% | 4.5% | 17.9% | $419,310,640 | $3,825,548,470 | $9,289,211,377 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.5% | 2.2% | 8.3% | 18.8% | $23,016,641 | $3,432,305,890 | $6,380,052,596 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Buy
|
$4,008.39 | 0.1% | 0.7% | 0.9% | 3.4% | $182,953,832 | $3,242,710,941 | $3,316,556,256 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.07296 | 0.7% | 2.7% | 8.0% | 29.6% | $110,269,827 | $3,234,420,853 | $3,648,351,356 | 0.89 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $143,195,779 | $3,143,648,863 | $3,143,648,863 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $581,240,769 | $3,138,819,954 | $3,138,819,954 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4167 | 0.1% | 0.1% | 2.5% | 7.8% | $1,838,503 | $3,099,479,770 | $3,099,479,770 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$252.01 | 0.5% | 0.1% | 1.0% | 17.3% | $120,230,191 | $2,943,288,367 | $2,943,288,367 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48,382,259 | $2,937,303,455 | $2,937,303,413 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054929 | 0.7% | 0.3% | 0.3% | 13.4% | $75,581,500 | $2,905,532,875 | $2,906,802,397 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Buy
|
$0.2085 | 0.7% | 6.6% | 6.3% | 14.7% | $552,146,140 | $2,796,435,187 | $3,128,878,531 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$190.26 | 0.8% | 1.6% | 0.7% | 24.3% | $65,666,775 | $2,770,184,533 | $2,780,901,803 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05291 | 0.5% | 0.5% | 6.1% | 22.7% | $5,701,978 | $2,686,496,908 | $5,241,386,238 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,785,519 | $2,612,741,743 | $2,612,741,743 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.1% | $4,296,910 | $2,377,150,292 | $2,377,150,292 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$113.19 | 0.2% | 2.7% | 2.8% | 5.3% | $23,183,920 | $2,377,017,615 | $2,377,017,615 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Buy
|
$1.03 | 0.3% | 7.1% | 15.0% | 1.5% | $2,211,252 | $2,367,451,660 | $5,609,998,405 | 0.42 |
|
|
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1.48 | 2.1% | 13.2% | 13.4% | 14.6% | $7,857,749 | $2,246,893,351 | $14,921,715,914 | 0.15 |
|
||
| 47 |
Pepe
PEPE
|
Buy
|
$0.055254 | 2.5% | 7.4% | 20.1% | 25.7% | $1,221,009,470 | $2,210,292,320 | $2,210,292,320 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,915,515 | $2,197,915,515 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.04 | 0.3% | 1.0% | 8.2% | 19.8% | $1,579.69 | $2,129,467,223 | $2,129,467,223 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Buy
|
$133.04 | 0.3% | 1.0% | 8.2% | 19.8% | $229,690,923 | $2,054,416,566 | $2,129,372,669 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004416 | 1.0% | 5.4% | 3.0% | 21.4% | $225,521,162 | $2,033,050,367 | $3,644,210,395 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.4158 | 0.9% | 0.7% | 1.9% | 16.8% | $122,582,972 | $2,025,023,973 | $4,158,731,703 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $363,122 | $1,883,034,631 | $1,883,034,631 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.2% | 0.5% | 1.1% | $0.00 | $1,801,625,239 | $1,801,625,239 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,015.00 | 0.1% | 0.7% | 0.9% | 3.3% | $118,924,078 | $1,791,182,918 | $1,791,182,918 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7094 | 0.3% | 1.1% | 1.8% | 1.5% | $92,159,092 | $1,779,848,043 | $5,527,196,847 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252.75 | 0.9% | 0.1% | 1.7% | 17.0% | $33,201,629 | $1,738,263,411 | $1,738,263,411 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.9819 | 0.7% | 1.0% | 12.0% | 15.6% | $89,574,447 | $1,679,418,526 | $1,679,418,526 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.4993 | 0.5% | 0.1% | 6.1% | 24.6% | $30,642,156 | $1,649,715,296 | $3,107,235,474 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05179 | 0.1% | 0.5% | 5.2% | 8.2% | $20,985,274 | $1,645,901,764 | $5,179,052,253 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $205,434,431 | $1,605,866,324 | $1,605,866,324 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74,774,724 | $1,588,175,751 | $1,588,175,751 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.25 | 0.1% | 1.8% | 0.7% | 8.6% | $19,069,293 | $1,578,883,415 | $2,245,403,670 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06658 | 0.5% | 1.3% | 9.5% | 21.7% | $9,598,077 | $1,559,601,999 | $1,561,451,148 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Buy
|
$0.4174 | 1.1% | 1.6% | 20.4% | 13.8% | $247,286,602 | $1,557,738,633 | $4,178,740,682 | 0.37 |
|
|
| 63 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $11,771,592 | $1,503,772,205 | $1,504,982,328 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051628 | 0.1% | 0.3% | 0.7% | 4.5% | $39,847,458 | $1,446,012,956 | $1,446,012,956 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81,145.19 | 0.0% | 0.5% | 0.1% | 2.2% | $4,167,698 | $1,423,722,423 | $1,423,722,423 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Buy
|
$2.55 | 0.7% | 1.1% | 6.3% | 23.3% | $44,526,893 | $1,422,956,140 | $1,422,956,380 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,328.39 | 0.3% | 0.4% | 2.0% | 12.8% | $47,238,794 | $1,408,864,628 | $1,408,864,628 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.0% | 0.4% | 1.0% | 1.0% | $70,563,339 | $1,401,497,590 | $1,401,497,590 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7,253,209 | $1,318,435,397 | $1,318,435,397 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.2% | 0.1% | 1.1% | 5.9% | $9,842,793 | $1,305,245,737 | $1,692,878,196 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,272,914 | $1,280,879,285 | $1,280,879,285 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.38 | 0.5% | 1.0% | 2.8% | 14.5% | $375,054,467 | $1,257,854,175 | $1,257,854,175 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$24.79 | 0.0% | 4.1% | 3.4% | 6.3% | $38,286,771 | $1,208,548,117 | $2,014,969,815 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $7,258,477 | $1,194,390,714 | $1,194,390,714 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.46 | 0.5% | 0.8% | 2.4% | 17.1% | $40,682,632 | $1,186,335,331 | $1,186,335,331 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1682 | 0.8% | 1.3% | 7.1% | 17.6% | $186,586,154 | $1,159,483,954 | $1,682,334,013 | 0.69 |
|
|
clBTC
CLBTC
|
$81,757.88 | 0.2% | 2.3% | 0.8% | 4.3% | $10.09 | $1,141,022,575 | $1,141,022,575 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1416 | 0.1% | 0.4% | 1.8% | 12.1% | $15,975,824 | $1,135,178,594 | $1,135,178,594 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$742.40 | 0.2% | 0.7% | 2.2% | 1.0% | $413,796,169 | $1,132,852,489 | $1,132,852,489 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.20 | 0.5% | 1.0% | 2.7% | 14.3% | $680,998 | $1,087,483,481 | $1,087,483,481 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61,881,870 | $1,052,486,380 | $1,052,486,380 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.27 | 0.4% | 1.0% | 2.8% | 14.4% | $17,045,924 | $1,044,821,221 | $1,044,821,221 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.34 | 0.0% | 2.8% | 0.9% | 0.9% | $4,213,659 | $1,024,908,041 | $1,043,255,180 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.67 | 0.3% | 0.5% | 3.1% | 9.5% | $1,961,658 | $1,013,528,335 | $1,132,132,926 | 0.9 |
|
|
Or check it out in the app stores
