Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
$2,740,338,313,386
Market Cap
1.5%
$76,878,790,973
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,958.84 | 0.2% | 0.7% | 2.4% | 23.9% | $28,933,342,637 | $1,565,264,104,239 | $1,565,266,053,210 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,454.02 | 0.0% | 1.3% | 1.1% | 31.7% | $11,235,444,932 | $296,154,392,194 | $296,154,392,194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49,608,155,248 | $183,329,552,879 | $188,795,029,385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$686.77 | 0.0% | 0.5% | 3.1% | 18.1% | $647,132,195 | $91,452,471,443 | $91,452,467,185 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.37 | 0.3% | 1.1% | 8.1% | 27.6% | $1,873,621,704 | $85,741,232,212 | $136,631,740,770 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,232,713,083 | $73,353,740,301 | $73,390,319,910 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.29 | 0.4% | 0.3% | 2.4% | 40.4% | $2,970,711,756 | $59,863,625,528 | $64,779,956,027 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3311 | 0.0% | 1.6% | 3.7% | 1.1% | $432,667,713 | $31,434,390,601 | $31,434,798,554 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,453.77 | 0.1% | 1.3% | 1.1% | 31.7% | $16,207,467 | $23,704,876,974 | $23,704,905,555 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.2% | 3.6% | 0.1% | $657,206,082 | $21,870,285,003 | $21,870,285,003 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Buy
|
$83.08 | 0.7% | 3.2% | 3.4% | 59.9% | $1,247,197,995 | $18,479,820,940 | $79,362,750,792 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$845.66 | 1.0% | 3.2% | 0.1% | 80.2% | $539,403,578 | $14,297,436,892 | $14,298,738,419 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08253 | 0.1% | 0.7% | 9.3% | 18.5% | $453,495,809 | $12,852,605,042 | $14,149,329,089 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01673 | 0.0% | 1.6% | 14.2% | 32.1% | $41,617,237 | $11,867,305,835 | $19,116,475,044 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,052.98 | 0.0% | 1.3% | 1.1% | 32.0% | $3,628,851 | $11,548,879,889 | $11,548,892,589 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173,361,138 | $9,833,647,801 | $9,831,559,031 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$518.00 | 0.5% | 1.3% | 18.1% | 43.7% | $187,294,647 | $9,737,798,309 | $9,737,810,119 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $927,853,381 | $9,182,523,369 | $9,182,523,369 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,706.62 | 0.1% | 1.3% | 1.2% | 32.1% | $1,994,164 | $9,110,661,117 | $9,110,661,117 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,968.75 | 0.2% | 0.6% | 2.4% | 23.7% | $141,926,381 | $9,054,679,031 | $9,054,679,031 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.29 | 1.2% | 4.2% | 1.2% | 5.4% | $358,884 | $8,544,931,889 | $9,152,288,517 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.93 | 0.2% | 0.8% | 2.4% | 31.0% | $89,941,812 | $8,484,599,056 | $21,119,137,153 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.31 | 0.1% | 1.8% | 2.2% | 37.1% | $401,664,472 | $8,460,958,889 | $11,309,930,790 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,014.06 | 0.2% | 0.7% | 2.3% | 24.0% | $433,823,067 | $7,722,792,018 | $7,722,706,021 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1976 | 0.1% | 2.4% | 10.3% | 7.3% | $318,168,207 | $7,410,982,863 | $8,893,512,152 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1765 | 0.0% | 0.8% | 9.3% | 0.5% | $124,609,702 | $6,122,119,093 | $8,823,149,951 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,457.00 | 0.2% | 1.2% | 1.2% | 31.7% | $0.00 | $5,766,746,660 | $5,766,977,258 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,710.37 | 0.0% | 1.3% | 1.0% | 32.0% | $1,057,360 | $5,060,718,747 | $5,060,717,983 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$246.50 | 0.6% | 1.8% | 7.9% | 18.7% | $116,972,414 | $4,950,384,980 | $4,950,462,009 | 1.0 |
|
|
WETH
WETH
|
$2,457.25 | 0.1% | 1.3% | 1.1% | 31.8% | $337,117,402 | $4,918,862,397 | $4,926,412,099 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1209 | 0.2% | 1.4% | 2.2% | 4.2% | $14,362,768 | $4,769,906,861 | $4,770,020,289 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $3,349,477 | $4,709,085,539 | $4,707,987,999 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $301,036,581 | $4,598,837,388 | $4,608,176,620 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,306,819,976 | $4,195,658,609 | $4,195,658,609 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.42 | 0.0% | 2.6% | 11.5% | 38.3% | $3,602,753 | $4,170,273,740 | $4,170,980,032 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84,156,438 | $4,120,727,344 | $4,153,135,620 | 0.99 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $128,716,448 | $4,062,740,081 | $4,062,740,081 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.5% | 2.7% | 6.5% | 1.4% | $81,894,036 | $3,844,310,522 | $7,252,162,914 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$48.50 | 0.0% | 0.5% | 6.0% | 9.1% | $209,863,709 | $3,761,368,891 | $3,761,501,653 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$5.69 | 1.0% | 12.8% | 33.0% | 39.4% | $657,038,992 | $3,545,765,346 | $5,066,272,076 | 0.7 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,293,543,909 | $3,312,939,393 | $3,312,957,873 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.9% | 4.0% | $628,446 | $3,288,316,654 | $3,288,272,515 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07397 | 0.2% | 0.6% | 8.3% | 6.7% | $51,910,071 | $3,242,076,069 | $3,698,335,275 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.24 | 0.1% | 1.3% | 3.6% | 10.7% | $145,596,640 | $3,127,396,897 | $3,356,781,512 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055099 | 0.2% | 2.7% | 7.3% | 4.0% | $63,966,545 | $3,004,487,008 | $3,005,796,753 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7206 | 0.2% | 1.1% | 10.4% | 5.6% | $359,728,813 | $2,936,211,127 | $7,206,257,431 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,337,419 | $2,905,398,780 | $2,905,358,786 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,818,581,338 | $2,818,581,338 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,985,218 | $2,777,985,218 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05607 | 0.2% | 0.5% | 7.2% | 4.4% | $7,073,311 | $2,720,927,565 | $5,545,022,853 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,381.77 | 0.3% | 0.4% | 4.5% | 9.1% | $189,395,761 | $2,685,249,349 | $3,101,181,524 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.93 | 0.9% | 5.2% | 0.0% | 12.4% | $241,423,235 | $2,516,548,310 | $2,516,548,305 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.08 | 0.4% | 0.2% | 5.1% | 2.0% | $1,704,572 | $2,439,188,757 | $5,817,971,180 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$111.19 | 0.2% | 0.3% | 3.7% | 28.2% | $13,861,819 | $2,334,925,082 | $2,334,925,082 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,859,473 | $2,264,475,136 | $2,264,475,136 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.3% | 0.1% | 0.4% | $1,573,330 | $2,186,948,699 | $2,186,948,699 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$226.12 | 0.4% | 0.1% | 5.0% | 17.7% | $95,141,553 | $2,170,226,310 | $4,748,611,122 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125.17 | 0.4% | 2.9% | 2.9% | 0.0% | $120.86 | $2,002,813,832 | $2,002,813,832 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Buy
|
$125.17 | 0.4% | 2.9% | 2.9% | 38.2% | $228,007,152 | $1,930,798,370 | $2,002,691,075 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Buy
|
$0.7043 | 0.1% | 0.1% | 0.7% | 15.6% | $83,075,789 | $1,901,536,484 | $5,496,099,919 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,389.61 | 0.2% | 0.4% | 4.5% | 9.0% | $109,895,569 | $1,893,296,803 | $1,893,296,803 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05683 | 0.2% | 0.7% | 0.7% | 2.8% | $26,149,795 | $1,805,986,418 | $5,683,326,103 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5412 | 0.3% | 4.1% | 4.3% | 37.6% | $27,357,107 | $1,787,106,050 | $3,365,714,072 | 0.53 |
|
|
| 49 |
Morpho
MORPHO
|
Buy
|
$2.55 | 0.7% | 1.8% | 3.7% | 30.8% | $45,388,005 | $1,758,633,697 | $2,554,710,525 | 0.69 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004434 | 0.3% | 4.0% | 6.6% | 105.4% | $163,708,951 | $1,756,435,578 | $3,708,161,658 | 0.47 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3450 | 0.4% | 0.7% | 9.7% | 11.0% | $75,397,607 | $1,680,143,888 | $3,450,461,695 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190,334,417 | $1,588,732,563 | $1,588,732,563 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.66 | 0.9% | 0.1% | 5.4% | 18.7% | $46,119,707 | $1,574,081,976 | $1,574,081,976 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Buy
|
$0.06706 | 0.9% | 2.7% | 3.9% | 19.2% | $12,897,497 | $1,571,219,632 | $1,573,502,881 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3,610,125 | $1,498,277,017 | $1,498,209,501 | 1.0 |
|
||
| 54 |
Ethena
ENA
|
Buy
|
$0.1507 | 0.8% | 1.9% | 0.3% | 72.3% | $350,228,124 | $1,481,484,075 | $2,261,088,572 | 0.66 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051647 | 0.0% | 0.4% | 6.7% | 8.4% | $46,245,260 | $1,479,432,775 | $1,479,432,775 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.053483 | 0.0% | 1.4% | 14.6% | 20.9% | $210,926,474 | $1,465,259,409 | $1,465,259,409 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$0.8551 | 0.0% | 5.0% | 4.1% | 9.9% | $123,679,952 | $1,454,294,615 | $1,454,300,362 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 1.5% | 3.7% | 1.4% | $44,033,469 | $1,375,215,621 | $1,375,112,414 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,025.90 | 0.3% | 1.0% | 1.9% | 24.0% | $1,407,814 | $1,368,992,763 | $1,368,992,763 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.3% | 0.9% | 0.1% | 18.5% | $7,371,984 | $1,351,640,329 | $1,758,930,585 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,588,393 | $1,341,065,097 | $1,341,113,373 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.1% | $562,198 | $1,338,925,584 | $1,338,925,584 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.39 | 0.4% | 0.7% | 1.3% | 17.1% | $29,821,137 | $1,331,766,106 | $1,331,766,106 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1,839,894 | $1,319,900,123 | $1,319,900,123 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3623 | 0.0% | 1.4% | 10.6% | 15.3% | $112,632,275 | $1,314,209,105 | $3,622,625,253 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $174,963,481 | $1,275,528,101 | $1,275,528,101 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.42 | 0.4% | 0.3% | 2.4% | 40.5% | $423,837,609 | $1,270,977,661 | $1,270,874,989 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,143,899 | $1,244,442,240 | $1,244,442,240 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,457.25 | 0.1% | 1.3% | 1.1% | 31.9% | $26,416,814 | $1,240,658,805 | $1,486,333,816 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684.97 | 0.0% | 0.6% | 3.1% | 18.0% | $227,761,224 | $1,222,316,125 | $1,222,649,080 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.1% | 0.5% | 0.7% | $0.00 | $1,210,437,915 | $1,210,437,915 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.25 | 0.1% | 1.8% | 7.5% | 10.7% | $44,357,177 | $1,146,003,278 | $1,146,006,416 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.15 | 1.2% | 3.0% | 3.5% | 59.7% | $4,116,164 | $1,124,246,622 | $1,124,286,526 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,632.36 | 0.0% | 1.2% | 1.4% | 31.6% | $46,097.72 | $1,090,879,032 | $1,090,879,032 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.54 | 0.4% | 0.3% | 2.5% | 40.8% | $1,335,358 | $1,057,719,246 | $1,057,719,246 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.3888 | 0.2% | 4.1% | 14.7% | 354.1% | $16,652,184 | $1,052,979,149 | $3,888,197,297 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,563,535 | $1,039,951,253 | $1,039,951,253 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.80 | 0.3% | 0.4% | 2.5% | 41.1% | $22,932,249 | $1,028,989,242 | $1,029,001,767 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Buy
|
$0.09115 | 0.1% | 0.8% | 1.7% | 6.0% | $2,997,975 | $1,015,303,112 | $1,562,004,788 | 0.65 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09193 | 0.2% | 3.3% | 23.7% | 26.4% | $130,713,999 | $984,278,240 | $984,278,240 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$7.17 | 0.2% | 3.5% | 1.9% | 9.3% | $49,009,958 | $983,411,933 | $1,019,262,313 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $5,309,717 | $968,748,047 | $965,790,493 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Or check it out in the app stores
