| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-26 | $0.000000000000000000 | $2,281.06 | $0.00066227 | N/A |
| 2023-01-25 | $0.000000000000000000 | $2,198.26 | $0.00054781 | $0.00066227 |
| 2023-01-24 | $0.000000000000000000 | $433.50 | $0.00041294 | $0.00054781 |
| 2023-01-23 | $0.000000000000000000 | $726.90 | $0.00038663 | $0.00041294 |
| 2023-01-22 | $0.000000000000000000 | $1,997.80 | $0.00040834 | $0.00038663 |
| 2023-01-21 | $0.000000000000000000 | $1,347.61 | $0.00033890 | $0.00040834 |
| 2023-01-20 | $0.000000000000000000 | $378.67 | $0.00039428 | $0.00033890 |
| 2023-01-19 | $0.000000000000000000 | $348.86 | $0.00036750 | $0.00039428 |
| 2023-01-18 | $0.000000000000000000 | $27.76 | $0.00039379 | $0.00036750 |
| 2023-01-17 | $0.000000000000000000 | $1,500.67 | $0.00039002 | $0.00039379 |
| 2023-01-16 | $0.000000000000000000 | $1,652.08 | $0.00041329 | $0.00039002 |
| 2023-01-15 | $0.000000000000000000 | $1,714.21 | $0.00042090 | $0.00041329 |
| 2023-01-14 | $0.000000000000000000 | $127.93 | $0.00041945 | $0.00042090 |
| 2023-01-13 | $0.000000000000000000 | $1,151.88 | $0.00042689 | $0.00041945 |
| 2023-01-12 | $0.000000000000000000 | $559.96 | $0.00041996 | $0.00042689 |
| 2023-01-11 | $0.000000000000000000 | $123.03 | $0.00036395 | $0.00041996 |
| 2023-01-10 | $0.000000000000000000 | $32.98 | $0.00036039 | $0.00036395 |
| 2023-01-09 | $0.000000000000000000 | $147.66 | $0.00036429 | $0.00036039 |
| 2023-01-08 | $0.000000000000000000 | $110.69 | $0.00035290 | $0.00036429 |
| 2023-01-07 | $0.000000000000000000 | $1,152.84 | $0.00035299 | $0.00035290 |
| 2023-01-06 | $0.000000000000000000 | $743.11 | $0.00034959 | $0.00035299 |
| 2023-01-05 | $0.000000000000000000 | $919.59 | $0.00039834 | $0.00034959 |
| 2023-01-04 | $0.000000000000000000 | $636.65 | $0.00035987 | $0.00039834 |
| 2023-01-03 | $0.000000000000000000 | $1,102.39 | $0.00034589 | $0.00035987 |
| 2023-01-02 | $0.000000000000000000 | $7,320.78 | $0.00031185 | $0.00034589 |
| 2023-01-01 | $0.000000000000000000 | $2,384.97 | $0.00035406 | $0.00031185 |
| 2022-12-31 | $0.000000000000000000 | $3,013.00 | $0.00038353 | $0.00035406 |
| 2022-12-30 | $0.000000000000000000 | $1,139.85 | $0.00034370 | $0.00038353 |
| 2022-12-29 | $0.000000000000000000 | $401.81 | $0.00033490 | $0.00034370 |
| 2022-12-28 | $0.000000000000000000 | $1,410.65 | $0.00033148 | $0.00033490 |
| 2022-12-27 | $0.000000000000000000 | $1,038.04 | $0.00031033 | $0.00033148 |
