Coins: 2733
Exchanges: 206
Dominance:
BTC 54.4%
ETH 10.5%
BCH 3.64%
  • Market Cap
    $110,637,677,901
  • 24 Hour Trading Vol
    $5,337,722,707
  • 24h Low / 24h High
    $6,137.06 / $6,621.40
  • Available Supply
    17.3 Million / 21 Million
BTC
USD

Bitcoin Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Bitforex Bitforex Trading Incentives
Updated 2 minutes ago
$6,401.32
6399.57 USDT
$2,711,434,647.01
423574.592 BTC
49.42%
2
Updated 4 minutes ago
$6,399.61
6397.55 USDT
$253,123,807.03
39553.022 BTC
4.61%
3
Updated 5 minutes ago
$6,461.49
7235000 KRW
$245,676,102.16
38021.560 BTC
4.48%
4
Okex OKEx Trading Incentives
Updated 4 minutes ago
$6,404.01
6400.083 USDT
$195,168,586.63
30476.000 BTC
3.56%
5
Updated 5 minutes ago
$6,400.50
6400.5 USD
$187,283,826.44
29260.812 BTC
3.41%
6
Updated 5 minutes ago
$6,386.28
716268 JPY
$147,791,576.59
23142.044 BTC
2.69%
7
Updated 5 minutes ago
$6,404.98
6401.89 USDT
$113,237,075.98
17679.529 BTC
2.06%
8
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated 4 minutes ago
$6,385.16
6385.16 USD
$102,633,754.16
16073.795 BTC
1.87%
9
Updated 5 minutes ago
$6,405.39
6400.4 USDT
$99,201,548.28
15487.198 BTC
1.81%
10
Fcoin exchange logo Fcoin Trading Incentives
Updated 3 minutes ago
$6,401.82
6397.51 USDT
$81,274,179.72
12695.487 BTC
1.48%
11
Updated 4 minutes ago
$6,391.93
6391.93 USD
$72,263,772.86
11305.470 BTC
1.32%
12
Updated 29 minutes ago
$6,395.29
6395.29 USD
$67,975,718.37
10629.028 BTC
1.24%
13
Jex exchange logo JEX
Updated 2 minutes ago
$6,404.67
6407.81 USDT
$64,212,660.96
10025.906 BTC
1.17%
14
Zb ZB Trading Incentives
Updated 3 minutes ago
$6,402.60
44245.05 QC
$51,744,876.14
8081.848 BTC
0.94%
15
Updated 4 minutes ago
$6,387.46
716400 JPY
$51,495,376.99
8061.953 BTC
0.94%
16
Updated 5 minutes ago
$6,400.85
6400.85 USD
$46,593,302.71
7279.237 BTC
0.85%
17
Zb ZB Trading Incentives
Updated 3 minutes ago
$6,402.61
6399.99 USDT
$45,528,979.44
7111.007 BTC
0.83%
18
Updated less than a minute ago
$6,402.72
6402.72 USD
$43,173,595.38
6743.009 XBT
0.79%
19
Updated 4 minutes ago
$6,401.89
6400 USDT
$43,025,110.09
6720.693 BTC
0.78%
20
Updated 2 minutes ago
$6,399.02
6400.26 USDT
$42,887,487.22
6702.200 BTC
0.78%
21
Updated 1 minute ago
$6,415.35
6406.4 USDT
$35,426,385.86
5522.130 BTC
0.65%
22
Bitbox exchange BITBOX Trading Incentives
Updated 5 minutes ago
$6,407.72
6409.95 USDT
$32,043,721.60
5000.800 BTC
0.58%
23
Updated less than a minute ago
$6,425.90
6425.9 USD
$31,880,194.38
4961.203 XBT
0.58%
24
Updated less than a minute ago
$6,401.23
5479.8 EUR
$31,291,685.11
4888.385 XBT
0.57%
25
Updated 3 minutes ago
$6,397.91
6476.52 CKUSD
$31,196,465.19
4876.044 BTC
0.57%
26
Updated 1 minute ago
$6,471.12
7245000 KRW
$26,908,229.13
4158.203 BTC
0.49%
27
Updated 5 minutes ago
$6,402.07
6389.68056623 USDT
$25,247,703.59
3943.676 BTC
0.46%
28
Updated 7 minutes ago
$6,399.99
6399.99 USD
$24,395,948.35
3811.873 BTC
0.44%
29
Bytexlo Bytex Trading Incentives
Updated 3 minutes ago
$6,401.90
6339 USDT
$24,086,043.42
3762.328 BTC
0.44%
30
Updated 3 minutes ago
$6,381.93
715780 JPY
$24,069,888.48
3771.569 BTC
0.44%
31
Bgogo Bgogo Trading Incentives
Updated about 2 hours ago
$6,381.04
6386.84 USDT
$23,391,082.20
3665.716 BTC
0.43%
32
Updated 3 minutes ago
$6,384.40
716057 JPY
$22,633,704.43
3545.158 BTC
0.41%
33
Updated about 1 hour ago
$6,397.71
44747.11 QQC
$22,299,846.14
3485.600 BTC
0.41%
34
Updated 2 minutes ago
$6,398.73
50422.46 VHKD
$20,992,598.90
3280.743 BTC
0.38%
35
Updated 6 minutes ago
$6,383.89
716000 JPY
$17,140,421.30
2684.949 BTC
0.31%
36
Updated 7 minutes ago
$6,398.89
6398.39 USDT
$16,240,422.69
2538.006 BTC
0.30%
37
Bigone BigONE Trading Incentives
Updated about 1 hour ago
$6,384.36
6398.455 USDT
$14,729,520.69
2307.127 BTC
0.27%
38
Updated 5 minutes ago
$6,409.74
5487.99 EUR
$12,745,989.85
1988.534 BTC
0.23%
39
Updated about 2 hours ago
$6,385.33
6386.759 USDT
$12,691,391.68
1987.586 BTC
0.23%
40
Updated 3 minutes ago
$6,401.87
6403.14 USDT
$11,902,414.44
1859.210 BTC
0.22%
41
Updated 4 minutes ago
$6,400.84
6394.23026194 USDT
$11,671,926.34
1823.498 BTC
0.21%
42
Updated 5 minutes ago
$6,399.59
5479.3 EUR
$11,635,352.51
1818.139 BTC
0.21%
43
Updated 1 minute ago
$6,401.06
6402.6068 USDT
$10,465,725.38
1635.000 BTC
0.19%
44
Updated about 1 hour ago
$6,386.54
6392 USDT
$9,453,080.65
1480.157 BTC
0.17%
45
Updated 5 minutes ago
$6,457.92
7231000 KRW
$8,389,693.95
1299.132 BTC
0.15%
46
Updated 3 minutes ago
$6,399.33
6393.39458077 USDT
$8,057,875.08
1259.175 BTC
0.15%
47
Updated 20 minutes ago
$6,395.75
6393.06 DAI
$7,648,478.49
1195.869 BTC
0.14%
48
Updated 5 minutes ago
$6,421.00
6421 USD
$7,455,183.29
1161.063 BTC
0.14%
49
Updated 1 minute ago
$6,399.13
5478 EUR
$7,274,979.98
1136.870 BTC
0.13%
50
Updated 9 minutes ago
$6,385.29
6385.291 USD
$5,853,466.56
916.711 BTC
0.11%
51
Updated 5 minutes ago
$6,436.33
40285 TRY
$5,757,301.58
894.500 BTC
0.10%
52
Abcc ABCC Trading Incentives
Updated 3 minutes ago
$6,407.26
6389.43 USDT
$5,610,139.96
875.591 BTC
0.10%
53
Updated 4 minutes ago
$6,408.18
23552.39 PLN
$5,216,899.31
814.100 BTC
0.10%
54
Updated 7 minutes ago
$6,397.20
6400 USDT
$4,984,311.41
779.139 BTC
0.09%
55
Updated 21 minutes ago
$6,393.83
6393.8334 USD
$4,623,071.86
723.052 BTC
0.08%
56
Updated less than a minute ago
$6,390.64
6390.64 USD
$4,446,752.17
695.823 BTC
0.08%
57
Updated 5 minutes ago
$6,380.00
6380 USD
$4,370,749.18
685.070 BTC
0.08%
58
Updated 4 minutes ago
$6,402.15
6400 USDT
$4,226,162.65
660.116 BTC
0.08%
59
Updated 5 minutes ago
$6,401.62
6386 USDT
$3,994,002.14
623.905 BTC
0.07%
60
Updated 4 minutes ago
$6,377.92
6386 USDT
$3,979,214.26
623.905 BTC
0.07%
61
Coinbene CoinBene Trading Incentives
Updated less than a minute ago
$6,399.34
6404.47 USDT
$3,967,762.75
620.027 BTC
0.07%
62
Updated 6 minutes ago
$6,457.92
7231000 KRW
$3,934,106.64
609.191 BTC
0.07%
63
Updated 2 minutes ago
$6,465.86
6465.86 USD
$3,396,904.21
525.360 BTC
0.06%
64
Updated about 1 hour ago
$6,349.12
23335.3417 PLN
$3,337,944.55
525.733 BTC
0.06%
65
Updated 5 minutes ago
$6,400.52
6397.45 USDT
$3,290,674.87
514.126 BTC
0.06%
66
Updated 5 minutes ago
$6,455.69
7228500 KRW
$3,289,755.28
509.590 BTC
0.06%
67
Updated 34 minutes ago
$6,401.62
44800 DOB
$3,238,376.70
505.868 BTC
0.06%
68
Updated 1 minute ago
$6,396.73
717440 JPY
$3,173,533.51
496.118 BTC
0.06%
69
Updated about 6 hours ago
$6,455.23
7252000 KRW
$2,910,118.76
450.816 BTC
0.05%
70
Updated 1 minute ago
$6,416.07
444 DRG
$2,624,132.53
408.994 BTC
0.05%
71
Updated 41 minutes ago
$6,361.56
26280.32 BRL
$2,353,561.40
369.966 BTC
0.04%
72
Updated 9 minutes ago
$6,403.64
4870 GBP
$2,316,460.15
361.741 BTC
0.04%
73
Updated 5 minutes ago
$6,403.64
44036.95 BITCNY
$2,282,671.88
356.465 BTC
0.04%
74
Updated 4 minutes ago
$6,411.94
40163 TL
$2,247,835.28
350.570 BTC
0.04%
75
Updated 5 minutes ago
$6,399.56
6395.066933 USDT
$1,960,543.18
306.356 BTC
0.04%
76
Updated about 7 hours ago
$6,400.83
6410 USDT
$1,920,248.39
300.000 BTC
0.04%
77
Updated 2 minutes ago
$6,399.47
4866.79998902 GBP
$1,632,962.86
255.171 BTC
0.03%
78
Updated less than a minute ago
$6,428.00
40229 TRY
$1,455,620.08
226.450 BTC
0.03%
79
Updated about 2 hours ago
$6,354.62
6354.621 USD
$1,391,437.09
218.965 BTC
0.03%
80
Updated 3 minutes ago
$6,398.48
6400.05 USDT
$1,311,088.29
204.906 BTC
0.02%
81
Updated 5 minutes ago
$6,398.19
5478.1 EUR
$1,277,324.10
199.638 BTC
0.02%
82
Updated 3 minutes ago
$6,401.87
6398.0117 USDT
$1,220,367.76
190.627 BTC
0.02%
83
Updated 8 minutes ago
$6,407.26
6388.45 USDT
$1,186,603.65
185.197 BTC
0.02%
84
Updated about 1 hour ago
$6,404.36
6374.57 USDT
$1,122,981.72
175.346 BTC
0.02%
85
Updated 4 minutes ago
$6,388.90
8805 AUD
$1,115,453.42
174.592 BTC
0.02%
86
Updated 4 minutes ago
$6,380.18
6380.18 USD
$1,077,636.50
168.904 BTC
0.02%
87
Updated 1 minute ago
$6,406.27
6398.3002 USDT
$957,972.47
149.537 BTC
0.02%
88
Updated 4 minutes ago
$6,333.69
6333.69 USD
$880,984.97
139.095 BTC
0.02%
89
Updated 2 minutes ago
$6,398.79
6400.88 USDT
$779,435.16
121.810 BTC
0.01%
90
Acx ACX
Updated 4 minutes ago
$6,396.82
8815.91 AUD
$698,361.17
109.173 BTC
0.01%
91
Updated 15 minutes ago
$6,394.25
8755 SGD
$695,122.80
108.711 BTC
0.01%
92
Dsx DSX
Updated 3 minutes ago
$6,355.32
6355.32 USD
$656,019.54
103.224 BTC
0.01%
93
Updated 3 minutes ago
$6,393.98
8812 AUD
$617,658.62
96.600 BTC
0.01%
94
Dsx DSX
Updated 3 minutes ago
$6,382.95
5465.05 EUR
$609,595.53
95.504 BTC
0.01%
95
Updated 44 minutes ago
$6,397.51
187190 UAH
$600,550.54
93.872 BTC
0.01%
96
Updated about 10 hours ago
$6,401.74
6345 USDT
$504,327.02
78.780 BTC
0.01%
97
Updated about 4 hours ago
$6,438.03
5512.21 EUR
$445,932.17
69.265 BTC
0.01%
98
Updated 4 minutes ago
$6,402.24
6402.04509845 USDT
$413,896.22
64.649 BTC
0.01%
99
Updated 2 minutes ago
$6,401.50
6401.5 USD
$406,963.40
63.573 BTC
0.01%
100
Updated 20 minutes ago
$6,402.08
55984.7805396932034486 BTS
$405,889.74
63.400 BTC
0.01%
101
Updated 2 minutes ago
$6,404.61
6404.09 USDT
$395,490.82
61.751 BTC
0.01%
102
Updated 6 minutes ago
$6,397.99
44244.87 LBCN
$393,189.53
61.455 BTC
0.01%
103
Updated 9 minutes ago
$6,383.89
716000 JPY
$371,080.24
58.128 BTC
0.01%
104
Updated 21 minutes ago
$6,390.52
5471.5338 EUR
$347,791.94
54.423 BTC
0.01%
105
Updated less than a minute ago
$6,307.97
8153.8 CAD
$347,593.66
55.104 XBT
0.01%
106
Updated 3 minutes ago
$6,364.55
6364.55 USD
$347,137.20
54.542 BTC
0.01%
107
Updated 34 minutes ago
$6,396.93
6390.81 USDT
$341,642.21
53.407 BTC
0.01%
108
Updated less than a minute ago
$6,405.97
6404.7 USDT
$325,743.56
50.850 BTC
0.01%
109
Updated about 3 hours ago
$6,371.43
5455.18793 EUR
$322,817.54
50.666 BTC
0.01%
110
Updated 3 minutes ago
$6,367.82
49954 HKD
$321,702.02
50.520 BTC
0.01%
111
Updated 4 minutes ago
$6,416.33
6391.73 USDT
$306,677.28
47.796 BTC
0.01%
112
Updated less than a minute ago
$6,385.10
5465.99 EUR
$272,055.04
42.608 XBT
0.00%
113
Updated 5 minutes ago
$6,464.70
40462.52 TRY
$226,918.25
35.101 BTC
0.00%
114
Updated 7 minutes ago
$6,396.79
5476.9 EUR
$221,136.41
34.570 BTC
0.00%
115
Updated 29 minutes ago
$6,406.85
6406.853 USD
$209,419.61
32.687 BTC
0.00%
116
Updated 7 minutes ago
$6,399.98
6399.98 USD
$184,825.02
28.879 BTC
0.00%
117
Exx EXX Trading Incentives
Updated 35 minutes ago
$6,401.89
6409.98 USDT
$175,521.80
27.417 BTC
0.00%
118
Updated 4 minutes ago
$6,397.33
6410.95824803 USDT
$171,742.06
26.846 BTC
0.00%
119
Updated 2 minutes ago
$6,401.62
6396.5 USDT
$169,683.22
26.506 BTC
0.00%
120
Updated 3 minutes ago
$6,401.89
6275 USDT
$159,104.97
24.853 BTC
0.00%
121
Updated about 5 hours ago
$6,400.23
296795.36 LKK
$135,527.39
21.175 BTC
0.00%
122
Updated 1 minute ago
$6,399.90
6399.9 USD
$130,493.96
20.390 BTC
0.00%
123
Updated 3 minutes ago
$6,420.35
5497.075 EUR
$122,461.21
19.074 BTC
0.00%
124
Updated 5 minutes ago
$6,399.40
177924 UAH
$120,531.37
18.835 BTC
0.00%
125
Updated 1 minute ago
$6,387.73
43594.2 KT
$111,495.26
17.455 BTC
0.00%
126
Updated about 3 hours ago
$6,371.17
8780.5624 AUD
$101,028.61
15.857 BTC
0.00%
127
Updated 1 minute ago
$6,407.78
8772.11 SGD
$92,184.95
14.386 BTC
0.00%
128
Updated about 3 hours ago
$6,411.79
719129.48 JPY
$88,254.20
13.764 BTC
0.00%
129
Updated 6 minutes ago
$6,376.07
715138 JPY
$78,088.38
12.247 XBT
0.00%
130
Updated 1 minute ago
$6,402.10
6402.1 USD
$76,542.80
11.956 BTC
0.00%
131
Updated 4 minutes ago
$6,362.32
195800 TWD
$74,917.37
11.775 BTC
0.00%
132
Updated 5 minutes ago
$6,401.96
5481.33 EUR
$59,732.89
9.330 XBT
0.00%
133
Updated 1 minute ago
$6,393.06
5472.803782 EUR
$59,139.18
9.251 BTC
0.00%
134
Updated 6 minutes ago
$6,432.69
375.2 NEO
$58,267.29
9.058 BTC
0.00%
135
Updated about 4 hours ago
$6,383.59
6173.831 CHF
$57,477.20
9.004 BTC
0.00%
136
Updated 1 minute ago
$6,418.69
428815.81314 RUB
$51,575.44
8.035 BTC
0.00%
137
Updated less than a minute ago
$6,401.74
6440 USDT
$51,469.98
8.040 BTC
0.00%
138
Updated about 6 hours ago
$6,402.14
6411 USDT
$44,794.12
6.997 BTC
0.00%
139
Updated 2 minutes ago
$6,400.83
6325.0008 TUSD
$41,683.34
6.512 BTC
0.00%
140
Updated 18 minutes ago
$6,391.90
5472.712 EUR
$41,237.89
6.452 BTC
0.00%
141
Updated about 7 hours ago
$6,423.54
6423.54 USD
$38,467.11
5.988 BTC
0.00%
142
Dsx DSX
Updated 3 minutes ago
$6,396.50
427331.97 RUB
$36,388.83
5.689 BTC
0.00%
143
Updated 9 minutes ago
$6,401.87
175369 UAH
$34,767.22
5.431 BTC
0.00%
144
Updated about 2 hours ago
$6,429.90
6429.9 USD
$26,691.87
4.151 BTC
0.00%
145
Updated 5 minutes ago
$6,410.26
4875 GBP
$25,935.46
4.046 BTC
0.00%
146
Exx EXX Trading Incentives
Updated 28 minutes ago
$6,401.89
43809.48 CNYT
$25,768.23
4.025 BTC
0.00%
147
Updated about 4 hours ago
$6,402.14
5430.5 EURO
$22,092.03
3.451 BTC
0.00%
148
Updated 1 minute ago
$6,401.62
6378 USDT
$20,229.76
3.160 BTC
0.00%
149
Updated 3 minutes ago
$6,428.90
421940.9283 RVN
$19,695.67
3.064 BTC
0.00%
150
Updated about 5 hours ago
$6,445.93
4902.127 GBP
$19,387.85
3.008 BTC
0.00%
151
Updated 44 minutes ago
$6,431.22
5505 EUR
$14,544.10
2.261 BTC
0.00%
152
Updated 7 minutes ago
$6,394.42
4862.96 GBP
$13,477.53
2.108 BTC
0.00%
153
Updated 1 minute ago
$6,401.32
6495.7824 DAI
$12,802.64
2.000 BTC
0.00%
154
Missing thumb ZBG
Updated 4 minutes ago
$6,401.27
6395.6 USDT
$12,080.47
1.887 BTC
0.00%
155
Updated 29 minutes ago
$6,378.43
30864.2 XLM
$9,550.80
1.497 BTC-G
0.00%
156
Updated about 1 hour ago
$6,401.87
22829.85 NIS
$8,423.11
1.316 BTC
0.00%
157
Acx ACX
Updated 4 minutes ago
$6,402.15
6399.51 USDT
$6,566.04
1.026 BTC
0.00%
158
Updated 25 minutes ago
$6,402.08
6168 BITUSD
$5,691.44
0.889 BTC
0.00%
159
Updated 4 minutes ago
$6,402.15
6424.52 USDT
$5,585.04
0.872 BTC
0.00%
160
Updated 23 minutes ago
$6,401.89
243902.42857 SMART
$5,468.14
0.854 BTC
0.00%
161
Updated about 2 hours ago
$6,397.02
5477.1 EUR
$5,117.62
0.800 BTC
0.00%
162
Updated 10 minutes ago
$6,401.37
1086956.52173913 DOGE
$4,659.19
0.728 BTC
0.00%
163
Updated 1 minute ago
$6,401.62
6404.87979 USDT
$4,541.97
0.710 BTC
0.00%
164
Updated about 1 hour ago
$6,449.00
6449 USD
$3,889.35
0.603 BTC
0.00%
165
Updated 20 minutes ago
$6,400.07
6404.67 TUSD
$3,881.00
0.606 BTC
0.00%
166
Dsx DSX
Updated 3 minutes ago
$6,401.89
6405.6 USDT
$3,575.84
0.559 BTC
0.00%
167
Updated 4 minutes ago
$6,396.00
6396 USD
$3,215.71
0.503 BTC
0.00%
168
Wex WEX
Updated 3 minutes ago
$6,400.83
2113.001 USDT
$2,757.67
0.431 BTC
0.00%
169
Updated less than a minute ago
$6,452.03
6400 USDT
$2,283.61
0.354 BTC
0.00%
170
Updated about 1 hour ago
$6,398.17
30959.75 XLM
$2,134.34
0.334 BTC-G
0.00%
171
Updated 1 minute ago
$6,401.62
30 ETH
$1,771.33
0.277 BTC
0.00%
172
Updated about 1 hour ago
$6,334.49
6334.49 USD
$1,414.38
0.223 BTC
0.00%
173
Updated 25 minutes ago
$6,402.14
9950.00680618 NZDT
$874.10
0.137 BTC
0.00%
174
Updated 20 minutes ago
$6,400.07
5543.5 EURS
$839.69
0.131 BTC
0.00%
175
Updated 3 minutes ago
$6,401.87
6461.48 USX
$729.17
0.114 BTC
0.00%
176
Updated about 1 hour ago
$6,400.26
296442.12 LKK1Y
$669.76
0.105 BTC
0.00%
177
Updated 25 minutes ago
$6,402.08
56442.12406 BTS
$656.23
0.103 BTC
0.00%
178
Updated about 9 hours ago
$6,400.89
6420.71729137 USDT
$588.38
0.092 BTC
0.00%
179
Updated about 1 hour ago
$6,383.16
6350.3653 USDT
$332.66
0.052 BTC
0.00%
180
Updated 3 minutes ago
$6,403.39
6403.39 USD
$307.36
0.048 BTC
0.00%
181
Updated about 2 hours ago
$6,384.43
6415.18 USDT
$192.31
0.030 BTC
0.00%
182
Updated 9 minutes ago
$6,401.87
6250 USDT
$134.02
0.021 BTC
0.00%
183
Updated 10 minutes ago
$6,401.37
112.45026887 LTC
$128.06
0.020 BTC
0.00%
184
Dsx DSX
Updated 3 minutes ago
$6,401.89
5358.52 EURS
$128.04
0.020 BTC
0.00%
185
Updated 2 minutes ago
$6,387.59
5469.02 EUR
$115.47
0.018 BTC
0.00%
186
Updated 1 minute ago
$6,343.26
30.42652286 ETH
$86.41
0.014 BTC
0.00%
187
Updated about 2 hours ago
$6,402.08
30.303030303030303 ETH
$61.37
0.010 BTC
0.00%
188
Updated 4 minutes ago
$6,402.15
6485.302 USDT
$43.02
0.007 BTC
0.00%
189
Updated 44 minutes ago
$6,401.87
6483.77271719 USDT
$38.41
0.006 BTC
0.00%
190
Updated about 5 hours ago
$6,402.08
6445.76246005 TUSD
$25.90
0.004 BTC
0.00%
191
Updated about 6 hours ago
$6,451.14
4906.09 GBP
$16.49
0.003 BTC
0.00%
192
Updated 3 minutes ago
$6,414.00
6414 USD
$1.60
0.000 BTC
0.00%
193
Updated 5 minutes ago
$6,326.11
709520 JPY
$68,404,051.34
10812.964 BTC
1.25%
194
Updated 4 minutes ago
$6,513.34
6513.34 USD
$14,317,681.31
2198.209 BTC
0.26%
195
Updated 15 minutes ago
$6,489.03
6489.02773 USD
$12,473,831.52
1922.296 BTC
0.23%
196
Updated 3 minutes ago
$6,498.18
6498.18 USD
$12,448,591.17
1915.704 BTC
0.23%
197
Updated 6 minutes ago
$6,574.89
439250.04308627 RUB
$6,489,916.12
987.076 BTC
0.12%
198
Updated 1 minute ago
$7,030.92
7030.92 USD
$5,989,020.16
851.812 BTC
0.11%
199
Updated 16 minutes ago
$6,517.86
8922.81 SGD
$2,775,647.38
425.853 BTC
0.05%
200
Updated 5 minutes ago
$6,522.85
211210 THB
$2,677,696.84
410.510 BTC
0.05%
201
Updated 5 minutes ago
$6,482.52
5550.3 EUR
$2,652,437.48
409.168 BTC
0.05%
202
Updated 5 minutes ago
$6,646.54
97502 ZAR
$2,309,484.24
347.472 XBT
0.04%
203
Updated 2 minutes ago
$6,719.40
6719.39681199 USD
$2,125,671.43
316.349 BTC
0.04%
204
Updated less than a minute ago
$6,850.44
8855 CAD
$1,955,055.19
285.391 BTC
0.04%
205
Updated less than a minute ago
$6,623.08
95409000 IDR
$1,659,525.47
250.567 BTC
0.03%
206
Updated 4 minutes ago
$6,716.81
42036.49 TRY
$1,638,910.54
244.001 BTC
0.03%
207
Updated 16 minutes ago
$6,545.42
211940.78 THB
$1,048,762.12
160.228 BTC
0.02%
208
Updated about 2 hours ago
$6,219.38
5324.9979 EUR
$1,034,825.52
166.387 BTC
0.02%
209
Updated 3 minutes ago
$6,518.82
26929.97999 BRL
$1,005,836.67
154.297 BTC
0.02%
210
Updated about 1 hour ago
$6,175.56
4696.5118 GBP
$936,767.79
151.690 BTC
0.02%
211
Updated 3 minutes ago
$6,496.95
121950 MXN
$928,373.76
142.894 BTC
0.02%
212
Updated 1 minute ago
$7,055.62
791356 JPY
$621,211.87
88.045 BTC
0.01%
213
Updated 3 minutes ago
$6,719.40
6719.39681202 USD
$601,646.44
89.539 BTC
0.01%
214
Updated 1 minute ago
$7,018.53
6008.24 EUR
$464,063.11
66.120 BTC
0.01%
215
Updated 4 minutes ago
$6,536.78
211661 THB
$415,031.54
63.492 BTC
0.01%
216
Updated 5 minutes ago
$6,538.67
24032 PLN
$357,296.69
54.644 BTC
0.01%
217
Updated 24 minutes ago
$6,621.14
442339.62051 RUR
$269,580.27
40.715 BTC
0.00%
218
Updated 3 minutes ago
$6,115.10
6115.1 USD
$197,001.12
32.216 BTC
0.00%
219
Updated 3 minutes ago
$6,558.09
5615 EUR
$188,184.23
28.695 BTC
0.00%
220
Updated 2 minutes ago
$7,394.41
494000 RUB
$183,598.04
24.829 BTC
0.00%
221
Updated 3 minutes ago
$6,631.49
443031.00994119 RUR
$155,119.78
23.391 BTC
0.00%
222
Updated 3 minutes ago
$6,817.52
8805.88989 CAD
$147,528.65
21.640 BTC
0.00%
223
Wex WEX
Updated 3 minutes ago
$8,260.00
8260 USD
$135,249.41
16.374 BTC
0.00%
224
Updated 1 minute ago
$7,031.41
9088.93 CAD
$120,558.13
17.146 BTC
0.00%
225
Updated 6 minutes ago
$6,118.73
6118.731694 USD
$118,826.80
19.420 BTC
0.00%
226
Updated 6 minutes ago
$6,118.73
5238.827219 EUR
$118,826.79
19.420 BTC
0.00%
227
Anx ANX
Updated 5 minutes ago
$6,118.76
686263.29635 JPY
$118,827.28
19.420 BTC
0.00%
228
Anx ANX
Updated 5 minutes ago
$6,118.73
8377.76165 SGD
$118,826.80
19.420 BTC
0.00%
229
Anx ANX
Updated 5 minutes ago
$6,118.73
4653.29555 GBP
$118,826.80
19.420 BTC
0.00%
230
Anx ANX
Updated 5 minutes ago
$6,118.73
7903.29658 CAD
$118,826.80
19.420 BTC
0.00%
231
Anx ANX
Updated 5 minutes ago
$6,118.73
8432.65863 AUD
$118,826.80
19.420 BTC
0.00%
232
Anx ANX
Updated 5 minutes ago
$6,118.73
48000 HKD
$118,826.80
19.420 BTC
0.00%
233
Anx ANX
Updated 5 minutes ago
$6,118.73
6118.73169 USD
$118,826.80
19.420 BTC
0.00%
234
Anx ANX
Updated 5 minutes ago
$6,118.73
5238.82722 EUR
$118,826.79
19.420 BTC
0.00%
235
Anx ANX
Updated 5 minutes ago
$6,118.73
9203.86915 NZD
$118,826.79
19.420 BTC
0.00%
236
Updated 3 minutes ago
$6,497.04
26839.99 BRL
$99,619.10
15.333 BTC
0.00%
237
Updated 21 minutes ago
$6,563.88
94556161.70076 IDR
$83,132.06
12.665 BTC
0.00%
238
Updated about 1 hour ago
$6,677.91
5717.59593 EUR
$73,940.57
11.072 BTC
0.00%
239
Updated 16 minutes ago
$7,102.00
5401.11 GBP
$60,951.53
8.582 BTC
0.00%
240
Updated 4 minutes ago
$6,485.98
50881 HKD
$51,922.77
8.005 BTC
0.00%
241
Updated 6 minutes ago
$6,616.93
170614.37 BTO
$46,585.85
7.040 BTC
0.00%
242
Updated less than a minute ago
$6,499.04
6499.04 USD
$45,827.69
7.051 BTC
0.00%
243
Updated about 7 hours ago
$6,306.53
5399.62 EUR
$44,714.79
7.090 BTC
0.00%
244
Updated 3 minutes ago
$8,024.42
899997 JPY
$40,485.83
5.045 BTC
0.00%
245
Updated 2 minutes ago
$6,511.56
26899.99 BRL
$37,942.18
5.827 BTC
0.00%
246
Updated 4 minutes ago
$6,513.47
5576.8 EUR
$33,080.62
5.079 BTC
0.00%
247
Updated 1 minute ago
$7,021.62
9674.57 AUD
$31,841.46
4.535 BTC
0.00%
248
Updated 20 minutes ago
$6,603.29
41329.9474 TRY
$31,616.04
4.788 BTC
0.00%
249
Updated 1 minute ago
$7,021.44
9612.2 SGD
$25,933.66
3.693 BTC
0.00%
250
Updated 23 minutes ago
$6,515.59
470000 INR
$18,661.94
2.864 BTC
0.00%
251
Wex WEX
Updated 3 minutes ago
$8,402.59
7194.25249 EUR
$16,524.44
1.967 BTC
0.00%
252
Updated 4 minutes ago
$6,006.02
6725000 KRW
$15,304.54
2.548 BTC
0.00%
253
Updated 13 minutes ago
$6,755.47
99100 ZAR
$13,872.43
2.054 BTC
0.00%
254
Updated 8 minutes ago
$6,293.86
420475 RUB
$12,655.46
2.011 BTC
0.00%
255
Updated 5 minutes ago
$6,618.01
95336000 IDR
$11,257.75
1.701 XBT
0.00%
256
Updated 5 minutes ago
$6,213.58
415112.1 RUB
$9,634.15
1.550 BTC
0.00%
257
Updated about 8 hours ago
$6,696.47
5092.7 GBP
$4,930.24
0.736 XBT
0.00%
258
Wex WEX
Updated 3 minutes ago
$7,738.69
517000 RUR
$3,683.23
0.476 BTC
0.00%
259
Updated about 9 hours ago
$6,272.20
5370.23 EUR
$3,292.66
0.525 BTC
0.00%
260
Updated about 8 hours ago
$6,154.55
6154.55 USD
$3,095.20
0.503 BTC
0.00%
261
Updated 5 minutes ago
$3,747.24
15504 MYR
$2,379.50
0.635 XBT
0.00%
262
Updated 2 minutes ago
$6,588.54
6588.54 USD
$2,093.33
0.318 BTC
0.00%
263
Updated 3 minutes ago
$6,513.13
6513.1316 USD
$2,047.73
0.314 BTC
0.00%
264
Updated 6 minutes ago
$6,086.49
6333 USDT
$1,883.15
0.309 BTC
0.00%
265
Updated 11 minutes ago
$6,579.00
6579.00010001 USD
$1,342.04
0.204 BTC
0.00%
266
Updated 15 minutes ago
$5,735.87
35901 TRY
$1,183.78
0.206 BTC
0.00%
267
Updated about 2 hours ago
$7,043.90
6813.57 CHF
$374.03
0.053 BTC
0.00%
268
Updated about 9 hours ago
$6,315.54
6315.538 USD
$211.09
0.033 BTC
0.00%
269
Dsx DSX
Updated 3 minutes ago
$6,542.30
4975.42 GBP
$183.71
0.028 BTC
0.00%
270
Updated about 8 hours ago
$6,602.50
441094.55 RUB
$75.05
0.011 BTC
0.00%
271
Updated 6 minutes ago
$6,499.29
31.36171977 ETH
$72.88
0.011 BTC
0.00%
272
Updated less than a minute ago
$6,327.70
SGD
$61.38
0.000 XBT
0.00%
273
Updated about 10 hours ago
$6,285.70
5381.789 EUR
$31.78
0.005 BTC
0.00%
274
Updated 6 minutes ago
$6,222.51
1068082.9999238 DOGE
$11.90
0.002 BTC
0.00%
275
Updated 1 minute ago
$7,184.83
480000 RUB
$1.50
0.000 BTC
0.00%
276
Updated about 3 hours ago
$6,656.80
27500 BRL
$0.24
0.000 BTC
0.00%
277
Updated 1 minute ago
$6,200.00
6200 USD
$0.00
0.000 BTC
0.00%
278
Updated 3 minutes ago
$6,401.87
6530.21 USDT
$0.00
0.000 BTC
0.00%
279
Updated 1 minute ago
$7,008.90
6000 EUR
$0.00
0.000 BTC
0.00%
280
Updated 1 minute ago
$6,401.62
0.0001 USDT
$0.00
0.000 BTC
0.00%
281
Updated 32 minutes ago
$6,401.89
6000 USDT
$0.00
0.000 BTC
0.00%
282
Updated 2 minutes ago
$NaN
0 WTRY
$0.00
0.000 BTC
0.00%
283
Updated about 10 hours ago
$6,427.80
5503.45 EUR
$0.00
0.000 BTC
0.00%
284
Updated about 4 hours ago
$6,330.40
710000.11 JPY
$0.00
0.000 BTC
0.00%
285
Updated 3 minutes ago
$6,401.87
61888.88 HKX
$0.00
0.000 BTC
0.00%
286
Updated 4 minutes ago
$6,402.15
6600 TWDT
$0.00
0.000 BTC
0.00%
287
Updated 4 minutes ago
$6,402.15
6864.13373944 WUSD
$0.00
0.000 BTC
0.00%
288
Updated 4 minutes ago
$6,402.15
7387.08288 WEUR
$0.00
0.000 BTC
0.00%
289
Updated about 4 hours ago
$6,235.12
48913.04962 HKD
$0.00
0.000 BTC
0.00%
290
Updated about 5 hours ago
$6,296.47
340120.07611 PHP
$0.00
0.000 BTC
0.00%
291
Updated 5 minutes ago
$NaN
2282297 NGN
$0.00
66.690 XBT
0.00%
292
Updated 5 minutes ago
$5,596.97
220000 ARS
$0.00
0.000 BTC
0.00%
293
Updated 5 minutes ago
$6,402.08
6380 USDT
$0.00
0.000 BTC
0.00%
294
Updated 4 minutes ago
$6,402.14
705466 XJP
$0.00
0.000 BTC
0.00%
295
Updated 15 minutes ago
$6,464.30
5534.7 EUR
$0.00
0.000 BTC
0.00%
296
Coinex CoinEx Trading Incentives
Updated 4 days ago
$6,499.53
6499.2 USDT
$61,224,852.50
9419.886 BTC
-
297
Coinex CoinEx Trading Incentives
Updated 4 days ago
$6,489.52
14.69357217 BCH
$23,234,690.94
3580.339 BTC
-
298
Updated 6 days ago
$6,558.18
45281.6813 CNYT
$14,507,927.38
2212.188 BTC
-
299
Fex FEX
Updated 2 days ago
$6,268.07
6262.24 USDT
$933,942.53
149.000 BTC
-
300
Updated about 16 hours ago
$6,428.00
6428 USD
$218,552.00
34.000 BTC
-
301
Updated 6 days ago
$6,480.63
38759.85 BTM
$87,865.06
13.558 BTC
-
302
Updated about 16 hours ago
$6,311.00
6311 USD
$1,349.42
0.214 BTC
-
303
Exx EXX Trading Incentives
Updated about 21 hours ago
$6,974.86
59998 ET
$730.51
0.105 BTC
-
304
Updated 1 day ago
$1,016.69
1016 USDT
$1.04
0.001 BTC
-
305
Updated 1 day ago
$6,931.47
500000 INR
$1,031,402.60
148.800 BTC
-
306
Updated 6 days ago
$6,760.59
6760.592 USD
$244,250.99
36.129 BTC
-
307
Updated 1 day ago
$6,408.75
6408.753 USD
$76,170.50
11.885 BTC
-
308
Updated 6 days ago
$6,555.65
6511.5 USDT
$16,220.45
2.474 BTC
-
309
Updated about 16 hours ago
$6,401.04
40000 BITCNY
$369.47
0.058 BTC
-
310
Updated 2 days ago
$6,271.15
199999 TUSD
$0.00
0.000 BTC
-
311
Updated 5 days ago
$0.00
0 CHF
$0.00
0.000 BTC
-
312
Updated 6 days ago
$6,476.65
465411.25 INR
$0.00
0.000 BTC
-
313
Updated 5 days ago
$6,101.55
41803.5 CNY
$0.00
0.000 BTC
-
314
Updated 5 days ago
$6,555.75
6555.75 USD
$0.00
0.000 BTC
-
315
Updated 6 days ago
$6,436.57
85000 CNET
$0.00
0.000 BTC
-
316
Updated 3 days ago
$6,496.19
44391.2605 CNNBT
$0.00
0.000 BTC
-
317
Updated 1 day ago
$6,360.61
177777.7775 USNBT
$0.00
0.000 BTC
-
318
Missing thumb ZBG
Updated about 18 hours ago
$6,387.17
17050 ZT
$0.00
0.000 BTC
-
319
Updated 1 day ago
$6,627.93
97228.99 ZAR
$0.00
0.000 BTC
-
320
Updated about 19 hours ago
$6,303.94
90811576.27102 IDR
$0.00
0.000 BTC
-
321
Updated about 17 hours ago
$6,388.11
8333.3333333333333333 AGRS
$0.00
0.000 BTC
-
322
Updated 5 days ago
$0.00
0 EURN
$0.00
0.000 BTC
-