Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
BTC
Exchange
USD
Market Cap
$308,741,869,725
24h Low / 24h High
$17,708.11225 / $18,342.64896
24 Hour Trading Volume
$3,615,559,601
Complete Metrics Score
Total93%
Major Exchanges Trading Activity
Liquidity96%
Source Code Repository Activity
Developer98%
Social Media & Discussion Board
Community89%
Market Cap $308,741,869,725
24h Low / 24h High $17,708.11225 / $18,342.64896
24 Hour Trading Volume $3,615,559,601
Complete Metrics Score
Total93%
Major Exchanges Trading Activity
Liquidity96%
Source Code Repository Activity
Developer98%
Social Media & Discussion Board
Community89%
BTC
Exchange
USD

Bitcoin (Trading Exchanges)

Exchange Pair Price Volume Volume %
Bitfinex BTC/USD 18138 USD 36923.263 BTC 18.83%
Coincheck BTC/JPY 2081999 JPY 27510.939 BTC 14.03%
Bithumb BTC/KRW 20500000 KRW 26176.810 BTC 13.35%
Gdax BTC/USD 18349.99 USD 18118.361 BTC 9.24%
Bitstamp BTC/USD 18090.97 USD 10737.484 BTC 5.48%
Bitflyer BTC/JPY 2079000 JPY 9414.950 BTC 4.8%
Huobi BTC/USDT 17990 USDT 7450.811 BTC 3.8%
Binance BTC/USDT 17970 USDT 5608.203 BTC 2.86%
Coinone BTC/KRW 20449000 KRW 5263.731 BTC 2.68%
Poloniex BTC/USDT 18100 USDT 4905.434 BTC 2.5%
Gemini BTC/USD 18315 USD 4818.609 BTC 2.46%
Hitbtc BTC/USD 17873.58 USD 4050.500 BTC 2.07%
Korbit BTC/KRW 20449500 KRW 3455.900 BTC 1.76%
Kraken XBT/EUR 15199.4 EUR 3433.239 XBT 1.75%
Bittrex BTC/USDT 17950 USDT 3420.311 BTC 1.74%
Gdax BTC/EUR 15693.1 EUR 2785.736 BTC 1.42%
Bitstamp BTC/EUR 15150 EUR 2599.871 BTC 1.33%
Quoine BTC/JPY 2076976.07888 JPY 2360.674 BTC 1.2%
Kraken XBT/USD 18095 USD 2011.752 XBT 1.03%
Bitfinex BTC/EUR 15423.485904 EUR 1981.420 BTC 1.01%
Exmo BTC/USD 17972.98 USD 1066.948 BTC 0.54%
Bitbay BTC/PLN 62868 PLN 1024.698 BTC 0.52%
Cex BTC/USD 19346.57 USD 1007.477 BTC 0.51%
Itbit XBT/USD 18100 USD 924.765 XBT 0.47%
Quoine BTC/USD 18433.61411 USD 796.492 BTC 0.41%
Exmo BTC/RUB 1105000 RUB 776.954 BTC 0.4%
Luno XBT/ZAR 284890 ZAR 758.095 XBT 0.39%
Quadrigacx BTC/CAD 22825 CAD 663.044 BTC 0.34%
Mercado bitcoin BTC/BRL 65100 BRL 542.713 BTC 0.28%
Livecoin BTC/USD 17899 USD 497.262 BTC 0.25%
Gate BTC/USDT 17870.91 USDT 487.255 BTC 0.25%
Gdax BTC/GBP 13938 GBP 483.704 BTC 0.25%
Bitcoin indonesia BTC/IDR 250997000 IDR 456.652 BTC 0.23%
Gatecoin BTC/USD 18356 USD 386.633 BTC 0.2%
Bx thailand BTC/THB 585700 THB 356.954 BTC 0.18%
Exmo BTC/EUR 15871.3 EUR 293.304 BTC 0.15%
Quoine BTC/AUD 23965.97509 AUD 176.192 BTC 0.09%
Cex BTC/EUR 15600.02 EUR 163.372 BTC 0.08%
Therocktrading BTC/EUR 15144.9 EUR 163.110 BTC 0.08%
Quoine BTC/IDR 249563544.42563 IDR 162.939 BTC 0.08%
Gatecoin BTC/EUR 15747 EUR 129.613 BTC 0.07%
Luno XBT/MYR 74483 MYR 128.741 XBT 0.07%
Quoine BTC/SGD 24875 SGD 128.556 BTC 0.07%
Liqui BTC/USDT 17780.3684575 USDT 117.806 BTC 0.06%
Quoine BTC/PHP 914769.78006 PHP 116.021 BTC 0.06%
Kraken XBT/CAD 23573 CAD 94.492 XBT 0.05%
Yobit BTC/USD 17999 USD 81.519 BTC 0.04%
Exmo BTC/UAH 516540 UAH 77.703 BTC 0.04%
Exmo BTC/PLN 62222 PLN 61.042 BTC 0.03%
Yobit BTC/RUR 1089000 RUR 59.052 BTC 0.03%
Quoine BTC/EUR 15650.3311 EUR 50.615 BTC 0.03%
Anx BTC/AUD 23925.63983 AUD 48.309 BTC 0.02%
Anx BTC/HKD 142910 HKD 48.309 BTC 0.02%
Anx BTC/EUR 15562.64725 EUR 48.309 BTC 0.02%
Anx BTC/SGD 24669.99927 SGD 48.309 BTC 0.02%
Anx BTC/GBP 13731.88172 GBP 48.309 BTC 0.02%
Anx BTC/CAD 23540.91542 CAD 48.309 BTC 0.02%
Anx BTC/JPY 2059815.50879 JPY 48.309 BTC 0.02%
Anx BTC/USD 18295.7586 USD 48.309 BTC 0.02%
Anx BTC/NZD 26172.08489 NZD 48.309 BTC 0.02%
Abucoins BTC/PLN 63800.25 PLN 46.270 BTC 0.02%
Exmo BTC/USDT 17930.6 USDT 45.880 BTC 0.02%
Cryptopia BTC/USDT 18049.99999999 USDT 39.402 BTC 0.02%
Luno XBT/NGN 6587999 NGN 37.310 XBT 0.02%
Bitbay BTC/EUR 15168.6 EUR 32.219 BTC 0.02%
Quadrigacx BTC/USD 18495.53 USD 19.052 BTC 0.01%
Bitbay BTC/USD 17816.02 USD 17.054 BTC 0.01%
Cex BTC/GBP 14499.99 GBP 16.356 BTC 0.01%
Abucoins BTC/EUR 15164.88 EUR 14.712 BTC 0.01%
Gatecoin BTC/HKD 141443 HKD 13.691 BTC 0.01%
Cryptopia BTC/NZDT 26299.98 NZDT 11.063 BTC 0.01%
Tidex BTC/USDT 17596.6905756 USDT 9.444 BTC 0.0%
Therocktrading BTC/XRP 23014.95 XRP 9.407 BTC 0.0%
Livecoin BTC/RUR 1100000.77701 RUR 9.009 BTC 0.0%
Kucoin BTC/USDT 17647.999985 USDT 8.505 BTC 0.0%
Ccex BTC/LTC 59.73701377 LTC 8.172 BTC 0.0%
Btcc BTC/USD 18080 USD 6.804 BTC 0.0%
Tidex BTC/WUSD 17211.51926088 WUSD 6.415 BTC 0.0%
Abucoins BTC/USD 17818.72 USD 5.998 BTC 0.0%
Kraken XBT/JPY 2100000 JPY 4.774 XBT 0.0%
Cex BTC/RUB 1109985 RUB 4.733 BTC 0.0%
Ccex BTC/USD 18280 USD 4.676 BTC 0.0%
Bit z BTC/USDT 17966 USDT 4.669 BTC 0.0%
Ccex BTC/DOGE 4545454.54545454 DOGE 3.725 BTC 0.0%
Luno XBT/IDR 250000000 IDR 3.521 XBT 0.0%
Bitkonan BTC/USD 18104.56 USD 3.143 BTC 0.0%
Itbit XBT/SGD 23599.21 SGD 2.828 XBT 0.0%
Allcoin BTC/USD 16500 USD 2.350 BTC 0.0%
Itbit XBT/EUR 15053.94 EUR 2.242 XBT 0.0%
Quoine BTC/HKD 143144.69294 HKD 1.310 BTC 0.0%
Therocktrading BTC/USD 18389.99 USD 0.995 BTC 0.0%
Tidex BTC/WEUR 15118.854776 WEUR 0.830 BTC 0.0%
Livecoin BTC/EUR 15499 EUR 0.735 BTC 0.0%
Kraken XBT/GBP 10800 GBP 0.352 XBT 0.0%
Coins markets BTC/DOG 4100001.001 DOG 0.044 BTC 0.0%
Bleutrade BTC/ETH 33.001 ETH 0.028 BTC 0.0%
Bleutrade BTC/DOGE 4500001.00000001 DOGE 0.008 BTC 0.0%