Portfolios
Add to New Portfolio
CaptainBNB
CAPTAINBNB / SEK
#2156
kr0.02296
6.3%
0.073495 BTC
11.9%
$0.002076
24h Range
$0.002308
Get CAPTAINBNB Alerts within the CoinGecko app
Convert CaptainBNB CAPTAINBNB to Swedish Krona SEK
1 CAPTAINBNB converts to 0.02296 SEK
CAPTAINBNB
SEK
CAPTAINBNB to SEK Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 5.2% | 16.4% | 25.0% | 209.0% | 7.5% |
CaptainBNB (CAPTAINBNB) is worth kr0.02295545 today, which is a 0.0% decline from an hour ago and a 5.2% increase since yesterday. The value of CAPTAINBNB today is 16.4% higher compared to its value 7 days ago. In the last 24 hours, the total volume of CaptainBNB traded was kr71,541.
CaptainBNB Statistics
| Market Cap | kr22.952M |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | kr22.952M |
| 24 Hour Trading Vol | kr71,541.29 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
CAPTAINBNB / SEK Conversion Tables
Refer to our conversion tables for popular CAPTAINBNB trading amounts in their corresponding SEK prices.
CAPTAINBNB to SEK
The conversion rate of CaptainBNB (CAPTAINBNB) to SEK is kr0.02295545 for every 1 CAPTAINBNB. This means you can exchange 5 CAPTAINBNB for kr0.114777, excluding fees.
| CAPTAINBNB | SEK |
|---|---|
| 0.01 CAPTAINBNB | 0.00022955 SEK |
| 0.1 CAPTAINBNB | 0.00229554 SEK |
| 1 CAPTAINBNB | 0.02295545 SEK |
| 2 CAPTAINBNB | 0.04591089 SEK |
| 5 CAPTAINBNB | 0.114777 SEK |
| 10 CAPTAINBNB | 0.229554 SEK |
| 20 CAPTAINBNB | 0.459109 SEK |
| 50 CAPTAINBNB | 1.15 SEK |
| 100 CAPTAINBNB | 2.30 SEK |
| 1000 CAPTAINBNB | 22.96 SEK |
| 10000 CAPTAINBNB | 229.55 SEK |
| 100000 CAPTAINBNB | 2295.54 SEK |
SEK to CAPTAINBNB
The conversion rate of SEK to CaptainBNB (CAPTAINBNB) is 43.56 CAPTAINBNB for every 1 SEK. This means you can exchange kr50.00 for 2178.13 CAPTAINBNB, excluding fees.
| SEK | CAPTAINBNB |
|---|---|
| 0.01 SEK | 0.435626 CAPTAINBNB |
| 0.1 SEK | 4.36 CAPTAINBNB |
| 1 SEK | 43.56 CAPTAINBNB |
| 2 SEK | 87.13 CAPTAINBNB |
| 5 SEK | 217.81 CAPTAINBNB |
| 10 SEK | 435.63 CAPTAINBNB |
| 20 SEK | 871.25 CAPTAINBNB |
| 50 SEK | 2178.13 CAPTAINBNB |
| 100 SEK | 4356.26 CAPTAINBNB |
| 1000 SEK | 43563 CAPTAINBNB |
| 10000 SEK | 435626 CAPTAINBNB |
| 100000 SEK | 4356265 CAPTAINBNB |
Need to build with CAPTAINBNB/SEK data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
CAPTAINBNB / SEK 7-day Price History
Within the week, the price of CAPTAINBNB in SEK had the largest 24-hour price movement on Friday (1 days ago) by kr0.00112439 (5.5%).
Get CAPTAINBNB Price on:
1 CAPTAINBNB
=
No data available for this date
Need older prices? Get full CAPTAINBNB price history with the CoinGecko API.
| Date | Day of the week | 1 CAPTAINBNB to SEK | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-14 | Saturday | kr0.02295545 | kr0.00113422 | 5.2% |
| 2026-11-13 | Friday | kr0.02169471 | kr0.00112439 | 5.5% |
| 2026-11-12 | Thursday | kr0.02057031 | kr0.00051237 | 2.6% |
| 2026-11-11 | Wednesday | kr0.02005794 | kr0.00011861 | 0.6% |
| 2026-11-10 | Tuesday | kr0.01993934 | kr0.00047059 | 2.4% |
| 2026-11-09 | Monday | kr0.01946875 | -kr0.00048313 | 2.4% |
| 2026-11-08 | Sunday | kr0.01995187 | kr0.00007037 | 0.4% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with CAPTAINBNB/SEK data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 CaptainBNB worth in SEK?
- As of now, the price of 1 CaptainBNB (CAPTAINBNB) in Swedish Krona (SEK) is about kr0.02296.
-
How many CAPTAINBNB can I buy for kr1?
- You can buy approximately 43.56 CAPTAINBNB for kr1 today.
-
How do I convert the price of CAPTAINBNB to SEK?
- Calculate CaptainBNB's price in Swedish Krona by inputting your desired amount on CoinGecko’s CAPTAINBNB to SEK converter. Track its historical price movements on the CAPTAINBNB to SEK chart, and explore more crypto prices in SEK.
-
What is the highest price of CAPTAINBNB/SEK in history?
- The all-time high price of 1 CAPTAINBNB in SEK is kr0.1408. It remains to be seen if the value of 1 CAPTAINBNB/SEK will exceed the current all-time high.
-
What is the price trend of CaptainBNB in SEK?
- Over the last month, the price of CaptainBNB (CAPTAINBNB) has gone up by 209.00% against the Swedish Krona (SEK). In fact, CaptainBNB has outperformed against the broader crypto market, which is down by -17.50%.
-
How to buy CAPTAINBNB with SEK?
-
1. Identify where to trade CAPTAINBNB
CaptainBNB (CAPTAINBNB) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade CAPTAINBNB is PancakeSwap V3 (BSC).2. Choose a suitable exchange
A popular option to buy CAPTAINBNB is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with SEK
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts SEK. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy CAPTAINBNB!
Connect your crypto wallet to a preferred DEX. On the exchange, select CaptainBNB (CAPTAINBNB) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical CAPTAINBNB prices in SEK via API?
- Yes. Get CAPTAINBNB's historical price in Swedish Krona using GET /coins/captainbnb/history for a single date, or GET /coins/captainbnb/market_chart/range?vs_currency=sek for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is CAPTAINBNB/SEK price calculated on CoinGecko?
- CAPTAINBNB/SEK is calculated by first determining CaptainBNB's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to SEK using the latest USD/SEK exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
