Circle aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $1,009.11 | $0.000000000000000000 | N/A |
| 2026-10-04 | $1,009.11 | $0.000000000000000000 | $81.68 |
| 2026-10-03 | $1,008.61 | $0.000000000000000000 | $81.68 |
| 2026-10-02 | $1,026.22 | $0.000000000000000000 | $81.64 |
| 2026-10-01 | $1,011.76 | $0.000000000000000000 | $83.07 |
| 2026-09-30 | $1,037.15 | $0.000000000000000000 | $81.89 |
| 2026-09-29 | $1,058.46 | $0.000000000000000000 | $83.95 |
| 2026-09-28 | $1,079.59 | $0.000000000000000000 | $85.68 |
| 2026-09-27 | $1,079.59 | $0.000000000000000000 | $87.39 |
| 2026-09-26 | $1,078.35 | $0.000000000000000000 | $87.39 |
| 2026-09-25 | $1,137.84 | $0.000000000000000000 | $87.29 |
| 2026-09-24 | $1,150.69 | $0.000000000000000000 | $92.10 |
| 2026-09-23 | $1,164.28 | $0.000000000000000000 | $93.14 |
| 2026-09-22 | $1,169.41 | $0.000000000000000000 | $94.24 |
| 2026-09-21 | $1,131.60 | $0.000000000000000000 | $94.66 |
| 2026-09-20 | $1,131.60 | $0.000000000000000000 | $91.60 |
| 2026-09-19 | $1,129.44 | $0.000000000000000000 | $91.59 |
| 2026-09-18 | $1,045.37 | $0.000000000000000000 | $91.42 |
| 2026-09-17 | $1,000.46 | $0.000000000000000000 | $84.62 |
| 2026-09-16 | $1,041.54 | $0.000000000000000000 | $80.98 |
Want data in another currency? Use our API
Or check it out in the app stores
