Circle Internet Group
CRCL
#693
Circle Internet Group Price Chart (CRCL)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 3.9% | 4.6% | 2.8% | 0.8% | 5.6% | 36.1% |
CRCL Converter
Circle Internet Group Historical Prices
| 24h Range | $79.86 – $86.53 |
|---|---|
| 7d Range | $74.89 – $87.70 |
| 52w Range | $47.81 – $146.89 |
Stock Statistics
| Previous Close | $81.66 |
|---|---|
| Market Cap | $21.51B |
Tokenized Statistics
| Price | $86.31 (-0.25%) |
|---|---|
| Market Cap | $399.803M |
| 24 Hour Trading Vol | $46.194M |
| Perps 24h Volume | $1.013B |
| Perps 24h Open Interest | $640.427M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | CRCLB |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | CRCLX |
| Contract |
|
| Explorers |
|
| Symbol | WCRCLX |
| Contract |
|
| Explorers |
|
| Symbol | CRCLON |
| Contract |
|
| Explorers |
|
| Symbol | RCRCL |
| Contract |
|
| Explorers |
|
| Symbol | CRCL |
| Contract |
|
| Explorers |
|
| Symbol | CRCL |
| Contract |
|
| Explorers |
|
| Symbol | ACRCL |
| Contract |
|
| Explorers |
|
| Symbol | CRCLS |
| Contract |
|
| Explorers |
|
| Symbol | CRCL |
| Contract |
|
| Explorers |
|
| Symbol | CRCLC |
Coinbase
Info
| Website |
circle.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Application Software
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Circle Internet Group (CRCL) performing?
Circle Internet Group (CRCL) is up 4.6% today, trading at $86.53 with a daily range of $79.86 to $86.53. Over the past year, Circle Internet Group hit a 52-week high of $146.89 and a low of $47.81, and is up 9.9% year-to-date.
What is the market cap of Circle Internet Group (CRCL)?
Circle Internet Group (CRCL) has a market cap of $21.51B, while tokenized Circle Internet Group has a total market cap of $399.8M. To see how CRCL compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Circle Internet Group (CRCL)?
There are currently 10 issuers of tokenized Circle Internet Group on CoinGecko. BTech Holdings Limited's CRCLB is the most popular Circle Internet Group tokenized stock with a market cap of $160.81M, followed by xStocks's CRCLX with a market cap of $111.25M.
What is the daily trading volume of tokenized Circle Internet Group (CRCL)?
The trading volume of tokenized Circle Internet Group (CRCL) is $46.19M in the last 24 hours, up 17.24% from the previous day. The most traded CRCL tokenized stock is BTech Holdings Limited's CRCLB, accounting for 61% of total volume.
Where can I buy tokenized Circle Internet Group (CRCL)?
Tokenized Circle Internet Group (CRCL) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized CRCL is Binance, where the most active trading pair CRCLB/USDT has a trading volume of $20.54M in the last 24 hours. Other popular options include LBank and Raydium (CLMM).
Can I get tokenized Circle Internet Group data via API?
Yes. Use GET /rwas/circle-internet-group to get tokenized Circle Internet Group's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/circle-internet-group/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Circle Internet Group Markets
Circle Internet Group Inc. (Coinbase Tokenized Stock)
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$85.85 | 0.01% | $1,329,323 | $479,171 | $20,540,902.56 | 46.13% |
Recently
|
||
| 2 |
CEX
|
$85.87 | 0.16% | $492,697 | $430,418 | $5,522,425.67 | 12.40% |
Recently
|
||
| 3 |
CEX
|
$85.88 | 0.01% | $399,812 | $513,793 | $5,419,434.32 | 12.17% |
Recently
|
||
| 4 |
DEX
|
$85.86 | 0.60% | $69,154 | $68,947 | $3,473,706.64 | 7.80% |
Recently
|
||
| 5 |
DEX
|
$85.59 | 0.60% | $52,553 | $52,395 | $1,828,313.26 | 4.11% |
Recently
|
||
| 6 |
CEX
|
$85.87 | 0.09% | $107,493 | $138,575 | $1,636,727.21 | 3.68% |
Recently
|
||
| 7 |
DEX
|
$85.61 | 0.60% | $20,800 | $20,738 | $693,055.68 | 1.56% |
Recently
|
||
| 8 |
DEX
|
$85.66 | 0.60% | $9,046 | $9,019 | $514,693.88 | 1.16% |
Recently
|
||
| 9 |
CEX
|
$84.97 | 0.17% | $122,298 | $128,402 | $466,413.44 | 1.05% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 10 |
DEX
|
$85.60 | 0.60% | $35,279 | $35,173 | $433,059.25 | 0.97% |
Recently
|
||
Circle Internet Group Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RCRCL
|
Arbitrum One
|
Reality
|
$86.16 | 0.4% | $14.91M | $438.39K | - | - | |
| 1 |
CRCLB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$86.18 | 0.4% | $160.44M | $27.02M | - | - |
| 2 |
CRCLX
|
Solana
|
xStocks
|
$86.03 | 0.2% | $110.8M | $12.85M | $26.9M | $1.63M |
| 3 |
CRCLON
|
Ethereum
|
Ondo Finance
|
$85.40 | 0.5% | $101.78M | $997.87K | - | - |
| 4 |
RCRCL
|
Arbitrum One
|
Reality
|
$86.16 | 0.4% | $14.91M | $438.39K | - | - |
| 5 |
CRCL
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$85.65 | 0.2% | $9.94M | $2.82M | - | - |
| 6 |
WCRCLX
|
X Layer
|
xStocks
|
$85.78 | 0.0% | $383.35K | $517.26K | - | - |
| 7 |
CRCL
|
Ethereum
|
Dinari
|
$86.16 | 0.4% | $20.35K | $156.87 | - | - |
| 8 |
ACRCL
|
Arbitrum One
|
Anchored Capital Ltd (BVI)
|
$85.69 | 0.2% | $1.06K | $0 | - | - |
| 9 |
CRCLS
|
Arbitrum One
|
Stove Protocol
|
$80.22 | - | $481.29 | - | - | - |
| 10 |
CRCL
|
Solana
|
Backpack Securities
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
