Circle xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $47,911,071 | $6,980,068 | N/A |
| 2026-08-03 | $48,393,990 | $1,824,990 | $60.37 |
| 2026-08-02 | $47,590,068 | $1,579,662 | $61.71 |
| 2026-08-01 | $48,237,552 | $6,556,915 | $60.68 |
| 2026-07-31 | $49,193,192 | $6,197,668 | $61.51 |
| 2026-07-30 | $47,506,046 | $6,913,933 | $63.72 |
| 2026-07-29 | $49,395,805 | $7,105,661 | $61.76 |
| 2026-07-28 | $48,758,561 | $7,162,215 | $64.38 |
| 2026-07-27 | $48,223,423 | $1,718,433 | $63.76 |
| 2026-07-26 | $47,293,762 | $1,100,319 | $63.91 |
| 2026-07-25 | $46,812,790 | $4,456,820 | $62.68 |
| 2026-07-24 | $46,635,253 | $7,502,174 | $62.04 |
| 2026-07-23 | $48,398,818 | $7,624,484 | $62.58 |
| 2026-07-22 | $51,649,461 | $10,913,326 | $66.17 |
| 2026-07-21 | $48,813,647 | $7,185,660 | $70.81 |
| 2026-07-20 | $44,752,783 | $1,873,221 | $66.24 |
| 2026-07-19 | $44,137,300 | $1,126,547 | $61.51 |
| 2026-07-18 | $43,867,683 | $7,694,189 | $60.67 |
| 2026-07-17 | $42,969,004 | $6,691,619 | $60.30 |
| 2026-07-16 | $46,540,393 | $12,192,397 | $60.41 |
Want data in another currency? Use our API
Or check it out in the app stores
