Circle xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $72,074,126 | $10,738,771 | N/A |
| 2026-08-26 | $72,362,926 | $15,078,098 | $90.86 |
| 2026-08-25 | $69,092,494 | $16,492,765 | $91.27 |
| 2026-08-24 | $70,048,125 | $4,545,775 | $87.71 |
| 2026-08-23 | $68,461,464 | $9,253,188 | $89.40 |
| 2026-08-22 | $69,383,411 | $17,840,881 | $87.37 |
| 2026-08-21 | $65,955,390 | $18,330,910 | $88.55 |
| 2026-08-20 | $62,741,374 | $16,909,826 | $84.18 |
| 2026-08-19 | $55,660,620 | $4,788,658 | $80.42 |
| 2026-08-18 | $57,947,498 | $8,193,413 | $71.48 |
| 2026-08-17 | $55,029,650 | $1,132,642 | $74.98 |
| 2026-08-16 | $54,802,725 | $1,251,439 | $71.56 |
| 2026-08-15 | $54,585,861 | $6,522,930 | $71.27 |
| 2026-08-14 | $58,014,026 | $8,548,643 | $70.99 |
| 2026-08-13 | $54,767,806 | $9,932,171 | $74.96 |
| 2026-08-12 | $55,172,061 | $9,315,700 | $70.54 |
| 2026-08-11 | $52,601,343 | $9,787,594 | $71.06 |
| 2026-08-10 | $53,162,740 | $1,294,923 | $66.70 |
| 2026-08-09 | $53,751,744 | $1,264,763 | $67.01 |
| 2026-08-08 | $53,068,433 | $6,895,179 | $67.76 |
Want data in another currency? Use our API
Or check it out in the app stores
