Circle xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$47,292,809	$1,174,831	N/A
2026-07-25	$46,812,790	$4,456,820	$62.67
2026-07-24	$46,635,253	$7,502,174	$62.04
2026-07-23	$48,398,818	$7,624,484	$62.58
2026-07-22	$51,649,461	$10,913,326	$66.17
2026-07-21	$48,813,647	$7,185,660	$70.81
2026-07-20	$44,752,783	$1,873,221	$66.24
2026-07-19	$44,137,300	$1,126,547	$61.51
2026-07-18	$43,867,683	$7,694,189	$60.67
2026-07-17	$42,969,004	$6,691,619	$60.30
2026-07-16	$46,540,393	$12,192,397	$60.41
2026-07-15	$43,882,636	$9,684,494	$65.81
2026-07-14	$42,094,790	$8,320,519	$63.18
2026-07-13	$44,322,975	$1,775,398	$62.42
2026-07-12	$44,256,773	$1,729,981	$66.51
2026-07-11	$44,369,589	$15,428,393	$66.41
2026-07-10	$41,607,167	$5,126,113	$66.58
2026-07-09	$41,124,788	$5,591,337	$63.11
2026-07-08	$41,241,031	$5,607,540	$63.74
2026-07-07	$42,804,468	$9,826,472	$65.13