Circle xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$51,107,844	$8,615,596	N/A
2026-08-06	$49,692,947	$19,962,179	$63.66
2026-08-05	$50,440,832	$5,502,912	$62.16
2026-08-04	$47,816,355	$6,944,299	$63.45
2026-08-03	$48,393,990	$1,824,990	$60.25
2026-08-02	$47,590,068	$1,579,662	$61.71
2026-08-01	$48,237,552	$6,556,915	$60.68
2026-07-31	$49,193,192	$6,197,668	$61.51
2026-07-30	$47,506,046	$6,913,933	$63.72
2026-07-29	$49,395,805	$7,105,661	$61.76
2026-07-28	$48,758,561	$7,162,215	$64.38
2026-07-27	$48,223,423	$1,718,433	$63.76
2026-07-26	$47,293,762	$1,100,319	$63.91
2026-07-25	$46,812,790	$4,456,820	$62.68
2026-07-24	$46,635,253	$7,502,174	$62.04
2026-07-23	$48,398,818	$7,624,484	$62.58
2026-07-22	$51,649,461	$10,913,326	$66.17
2026-07-21	$48,813,647	$7,185,660	$70.81
2026-07-20	$44,752,783	$1,873,221	$66.24
2026-07-19	$44,137,300	$1,126,547	$61.51