Citrea Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$12,144,788	$5,008,788	N/A
2026-08-09	$12,502,503	$5,650,313	$0.00809653
2026-08-08	$11,855,046	$4,717,542	$0.00833500
2026-08-07	$11,719,832	$5,557,804	$0.00790336
2026-08-06	$11,529,356	$4,978,205	$0.00781322
2026-08-05	$10,936,706	$4,776,148	$0.00768624
2026-08-04	$10,877,742	$6,494,633	$0.00729114
2026-08-03	$11,047,230	$5,309,293	$0.00725183
2026-08-02	$11,008,791	$4,810,415	$0.00736482
2026-08-01	$11,203,156	$5,181,096	$0.00733919
2026-07-31	$11,222,377	$5,714,984	$0.00746877
2026-07-30	$11,178,741	$5,682,463	$0.00748158
2026-07-29	$10,897,479	$6,921,947	$0.00745249
2026-07-28	$10,894,145	$7,158,427	$0.00726499
2026-07-27	$11,899,328	$6,480,985	$0.00726276
2026-07-26	$12,210,698	$6,538,026	$0.00793289
2026-07-25	$11,469,926	$6,082,768	$0.00814047
2026-07-24	$11,338,597	$6,234,588	$0.00764662
2026-07-23	$12,428,983	$6,035,471	$0.00755906
2026-07-22	$12,359,471	$6,845,063	$0.00828599