Portfolios
Add to New Portfolio
Cook
COOK / NZD
#4961
NZ$0.00008713
1.5%
0.098021 BTC
1.3%
0.072728 ETH
1.8%
$0.00005113
24h Range
$0.00005208
Get COOK Alerts within the CoinGecko app
Cook Protocol has recently expanded to Avalanche. Find out more on their Twitter.
Convert Cook to New Zealand Dollar (COOK to NZD)
The price of converting 1 Cook (COOK) to NZD is NZ$0.00008713 today.
COOK
NZD
1 COOK = NZ$0.00008713
How to Buy COOK with NZD
Show-
1. Identify where to trade COOK
-
Cook (COOK) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Cook is Gate.
-
2. Choose a suitable exchange
-
A convenient option to buy COOK with NZD is through a centralized exchange (CEX) that supports NZD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying COOK.
-
3. Register an account
-
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NZD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
-
4. You’re now ready to buy COOK with NZD!
-
Select Cook (COOK) and enter the amount of NZD you’d like to trade. Verify the details before confirming your transaction. Once you've received COOK, you may want to store it on a crypto wallet to retain custody of your assets.
COOK to NZD Chart
Cook (COOK) is worth NZ$0.00008713 today, which is a 0.0% decline from an hour ago and a 1.7% decline since yesterday. The value of COOK today is 2.9% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Cook traded was NZ$4.34.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 1.7% | 2.9% | 12.1% | 11.7% | 66.3% |
Cook Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
NZ$171,935 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.2 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
2.3 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
NZ$871,334 |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
11.64 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
NZ$4.34 |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
1.973B
https://q202sy0cs4.execute-api.ap-east-1.amazonaws.com/cooktoken/circulating-supply
Est. Circulating Supply
1,973,233,859
|
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to issued shares in the stock market.
Total Supply = Onchain supply - burned tokens |
10B |
Buy / Sell
Sponsored
Wallet
Sponsored
Earn Crypto
Sponsored
FAQs
-
How much is 1 Cook worth in NZD?
- As of now, the price of 1 Cook (COOK) in New Zealand Dollar (NZD) is about NZ$0.00008713.
-
How many COOK can I buy for NZ$1?
- You can buy approximately 11476.66 COOK for NZ$1 today.
-
How do I convert the price of COOK to NZD?
- Calculate Cook's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s COOK to NZD converter. Track its historical price movements on the COOK to NZD chart, and explore more crypto prices in NZD.
-
What is the highest price of COOK/NZD in history?
- The all-time high price of 1 COOK in NZD is NZ$0.5376. It remains to be seen if the value of 1 COOK/NZD will exceed the current all-time high.
-
What is the price trend of Cook in NZD?
- Over the last month, the price of Cook (COOK) has gone down by -13.50% against the New Zealand Dollar (NZD). In fact, Cook has underperformed against the broader crypto market, which is down by 2.50%.
COOK / NZD Conversion Tables
The conversion rate of Cook (COOK) to NZD is NZ$0.00008713 for every 1 COOK. This means you can exchange 5 COOK for NZ$0.00043567 or NZ$50.00 for 573833 COOK, excluding fees. Refer to our conversion tables for popular COOK trading amounts in their corresponding NZD prices and vice versa.
Convert Cook (COOK) to NZD
| COOK | NZD |
|---|---|
| 0.01 COOK | 0.000000871334 NZD |
| 0.1 COOK | 0.00000871 NZD |
| 1 COOK | 0.00008713 NZD |
| 2 COOK | 0.00017427 NZD |
| 5 COOK | 0.00043567 NZD |
| 10 COOK | 0.00087133 NZD |
| 20 COOK | 0.00174267 NZD |
| 50 COOK | 0.00435667 NZD |
| 100 COOK | 0.00871334 NZD |
| 1000 COOK | 0.087133 NZD |
Convert New Zealand Dollar (NZD) to COOK
| NZD | COOK |
|---|---|
| 0.01 NZD | 114.77 COOK |
| 0.1 NZD | 1147.67 COOK |
| 1 NZD | 11476.66 COOK |
| 2 NZD | 22953 COOK |
| 5 NZD | 57383 COOK |
| 10 NZD | 114767 COOK |
| 20 NZD | 229533 COOK |
| 50 NZD | 573833 COOK |
| 100 NZD | 1147666 COOK |
| 1000 NZD | 11476655 COOK |
7-day price history of Cook (COOK) to NZD
The daily exchange rate of Cook (COOK) to NZD fluctuated between a high of NZ$0.00009109 on Saturday and a low of NZ$0.00008698 on Tuesday in the last 7 days. Within the week, the price of COOK in NZD had the largest 24-hour price movement on Monday (2 days ago) by -NZ$0.00000199 (2.2%).
Compare the daily prices of Cook (COOK) in NZD and their 24-hour price movements for the week.
Compare the daily prices of Cook (COOK) in NZD and their 24-hour price movements for the week.
| Date | Day of the week | 1 COOK to NZD | 24hr Changes | Change % |
|---|---|---|---|---|
| August 12, 2026 | Wednesday | NZ$0.00008713 | -NZ$0.00000151 | 1.7% |
| August 11, 2026 | Tuesday | NZ$0.00008698 | -NZ$0.00000184 | 2.1% |
| August 10, 2026 | Monday | NZ$0.00008882 | -NZ$0.00000199 | 2.2% |
| August 09, 2026 | Sunday | NZ$0.00009082 | -NZ$0.000000272412 | 0.3% |
| August 08, 2026 | Saturday | NZ$0.00009109 | NZ$0.00000143 | 1.6% |
| August 07, 2026 | Friday | NZ$0.00008966 | -NZ$0.000000389412 | 0.4% |
| August 06, 2026 | Thursday | NZ$0.00009005 | NZ$0.000000306575 | 0.3% |
Or check it out in the app stores
