Coins: 17,156
Exchanges: 1,246
Market Cap: $3.313T 2.7%
24h Vol: $119.681B
Gas: 0.798 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
Track
on the go
Get real-time updates via push notifications on the app.
Open App
COOKIE logo

Cookie DAO
COOKIE / CAD

#591
CA$0.2874
8.6%
0.052098 BTC 6.4%
$0.1970 24h Range $0.2283

Convert Cookie DAO to Canadian Dollar (COOKIE to CAD)

The price of converting 1 Cookie DAO (COOKIE) to CAD is CA$0.2874 today.
COOKIE
CAD

1 COOKIE = CA$0.2874

How to Buy COOKIE with CAD

Show

1. Identify where to trade COOKIE

2. Choose a suitable exchange

3. Register an account

4. You’re now ready to buy COOKIE with CAD!

COOKIE to CAD Chart

Cookie DAO (COOKIE) is worth CA$0.2874 today, which is a 0.1% increase from an hour ago and a 8.6% decline since yesterday. The value of COOKIE today is 27.1% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Cookie DAO traded was CA$70,732,547.
Live Chart
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
1h 24h 7d 14d 30d 1y
0.2% 7.9% 28.2% 22.1% 61.7% -
Cookie DAO Statistics
Market Cap
CA$102,870,539
Market Cap / FDV
0.36
Fully Diluted Valuation
CA$287,274,867
24 Hour Trading Vol
CA$70,732,547
Circulating Supply
358,078,413
Total Supply
999,964,903
Max Supply
1,000,000,000

FAQs

How much is 1 Cookie DAO worth in CAD?

As of now, the price of 1 Cookie DAO (COOKIE) in Canadian Dollar (CAD) is about CA$0.2874.

How many COOKIE can I buy for CA$1?

You can buy approximately 3.48 COOKIE for CA$1 today.

How do I convert the price of COOKIE to CAD?

Calculate the price of COOKIE in CAD by inputting your desired amount on CoinGecko’s COOKIE to CAD converter. For a detailed view of COOKIE’s historical price movements in CAD, you may refer to the COOKIE to CAD chart.

What is the highest price of COOKIE/CAD in history?

The all-time high price of 1 COOKIE in CAD is CA$1.09, recorded on Jan 10, 2025 (about 1 month). It remains to be seen if the value of 1 COOKIE/CAD will exceed the current all-time high.

What is the price trend of Cookie DAO in CAD?

Over the last month, the price of Cookie DAO (COOKIE) has gone down by -62.10% against the Canadian Dollar (CAD). In fact, Cookie DAO has underperformed against the broader crypto market, which is down by -9.40%.

COOKIE / CAD Conversion Tables

The conversion rate of Cookie DAO (COOKIE) to CAD is CA$0.2874 for every 1 COOKIE. This means you can exchange 5 COOKIE for CA$1.44 or CA$50.00 for 173.95 COOKIE, excluding fees. Refer to our conversion tables for popular COOKIE trading amounts in their corresponding CAD prices and vice versa.

Convert Cookie DAO (COOKIE) to CAD

COOKIE CAD
0.01 COOKIE 0.00287439 CAD
0.1 COOKIE 0.02874392 CAD
1 COOKIE 0.287439 CAD
2 COOKIE 0.574878 CAD
5 COOKIE 1.44 CAD
10 COOKIE 2.87 CAD
20 COOKIE 5.75 CAD
50 COOKIE 14.37 CAD
100 COOKIE 28.74 CAD
1000 COOKIE 287.44 CAD

Convert Canadian Dollar (CAD) to COOKIE

CAD COOKIE
0.01 CAD 0.03478996 COOKIE
0.1 CAD 0.347900 COOKIE
1 CAD 3.48 COOKIE
2 CAD 6.96 COOKIE
5 CAD 17.39 COOKIE
10 CAD 34.79 COOKIE
20 CAD 69.58 COOKIE
50 CAD 173.95 COOKIE
100 CAD 347.90 COOKIE
1000 CAD 3479.00 COOKIE

7-day price history of Cookie DAO (COOKIE) to CAD

The daily exchange rate of Cookie DAO (COOKIE) to CAD fluctuated between a high of CA$0.336336 on Tuesday and a low of CA$0.222134 on Saturday in the last 7 days. Within the week, the price of COOKIE in CAD had the largest 24-hour price movement on Tuesday (3 days ago) by CA$0.104654 (45.2%).

Compare the daily prices of Cookie DAO (COOKIE) in CAD and their 24-hour price movements for the week.
Date Day of the week 1 COOKIE to CAD 24hr Changes Change %
February 14, 2025 Friday CA$0.287439 -CA$0.02688962 8.6%
February 13, 2025 Thursday CA$0.293572 -CA$0.01448097 4.7%
February 12, 2025 Wednesday CA$0.308053 -CA$0.02828307 8.4%
February 11, 2025 Tuesday CA$0.336336 CA$0.104654 45.2%
February 10, 2025 Monday CA$0.231683 -CA$0.01098975 4.5%
February 09, 2025 Sunday CA$0.242672 CA$0.02053823 9.2%
February 08, 2025 Saturday CA$0.222134 -CA$0.00232904 1.0%

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Log in
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
Sign up
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App