Coins: 17,137
Exchanges: 1,246
Market Cap: $3.298T 1.0%
24h Vol: $158.844B
Gas: 0.947 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
Track
on the go
Get real-time updates via push notifications on the app.
Open App
COOKIE logo

Cookie DAO
COOKIE / ETH

#571
ETH0.00007877
4.0%
0.052184 BTC 5.4%
$0.1912 24h Range $0.2283

Convert Cookie DAO to Ether (COOKIE to ETH)

The price of converting 1 Cookie DAO (COOKIE) to ETH is ETH0.00007877 today.
COOKIE
ETH

1 COOKIE = ETH0.00007877

COOKIE to ETH Chart

Cookie DAO (COOKIE) is worth ETH0.00007877 today, which is a 1.4% decline from an hour ago and a 4.0% increase since yesterday. The value of COOKIE today is 30.0% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Cookie DAO traded was ETH28,150.1915.
Live Chart
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
1h 24h 7d 14d 30d 1y
2.1% 4.8% 23.0% 25.0% 55.1% -
Cookie DAO Statistics
Market Cap
ETH28,253.4252
Market Cap / FDV
0.36
Fully Diluted Valuation
ETH78,899.9782
24 Hour Trading Vol
ETH28,150.1915
Circulating Supply
358,079,104
Total Supply
999,964,903
Max Supply
1,000,000,000

FAQs

How much is 1 Cookie DAO worth in ETH?

As of now, the price of 1 Cookie DAO (COOKIE) in Ether (ETH) is about ETH0.00007877.

How many COOKIE can I buy for ETH1?

You can buy approximately 12695 COOKIE for ETH1 today.

How do I convert the price of COOKIE to ETH?

Calculate the price of COOKIE in ETH by inputting your desired amount on CoinGecko’s COOKIE to ETH converter. For a detailed view of COOKIE’s historical price movements in ETH, you may refer to the COOKIE to ETH chart.

What is the highest price of COOKIE/ETH in history?

The all-time high price of 1 COOKIE in ETH is ETH0.0002282, recorded on Jan 10, 2025 (about 1 month). It remains to be seen if the value of 1 COOKIE/ETH will exceed the current all-time high.

What is the price trend of Cookie DAO in ETH?

Over the last month, the price of Cookie DAO (COOKIE) has gone down by -45.70% against the Ether (ETH). In fact, Cookie DAO has underperformed against the broader crypto market, which is down by -6.10%.

COOKIE / ETH Conversion Tables

The conversion rate of Cookie DAO (COOKIE) to ETH is ETH0.00007877 for every 1 COOKIE. This means you can exchange 5 COOKIE for ETH0.00039386 or ETH50.000 for 634751 COOKIE, excluding fees. Refer to our conversion tables for popular COOKIE trading amounts in their corresponding ETH prices and vice versa.

Convert Cookie DAO (COOKIE) to ETH

COOKIE ETH
0.01 COOKIE 0.000000787710 ETH
0.1 COOKIE 0.00000788 ETH
1 COOKIE 0.00007877 ETH
2 COOKIE 0.00015754 ETH
5 COOKIE 0.00039386 ETH
10 COOKIE 0.00078771 ETH
20 COOKIE 0.00157542 ETH
50 COOKIE 0.00393855 ETH
100 COOKIE 0.00787710 ETH
1000 COOKIE 0.07877100 ETH

Convert Ether (ETH) to COOKIE

ETH COOKIE
0.01 ETH 126.950 COOKIE
0.1 ETH 1270 COOKIE
1 ETH 12695 COOKIE
2 ETH 25390 COOKIE
5 ETH 63475 COOKIE
10 ETH 126950 COOKIE
20 ETH 253901 COOKIE
50 ETH 634751 COOKIE
100 ETH 1269503 COOKIE
1000 ETH 12695027 COOKIE

7-day price history of Cookie DAO (COOKIE) to ETH

The daily exchange rate of Cookie DAO (COOKIE) to ETH fluctuated between a high of ETH0.00008819 on Tuesday and a low of ETH0.00005841 on Friday in the last 7 days. Within the week, the price of COOKIE in ETH had the largest 24-hour price movement on Tuesday (2 days ago) by ETH0.00002680 (43.7%).

Compare the daily prices of Cookie DAO (COOKIE) in ETH and their 24-hour price movements for the week.
Date Day of the week 1 COOKIE to ETH 24hr Changes Change %
February 13, 2025 Thursday ETH0.00007877 ETH0.00000302 4.0%
February 12, 2025 Wednesday ETH0.00008283 -ETH0.00000536 6.1%
February 11, 2025 Tuesday ETH0.00008819 ETH0.00002680 43.7%
February 10, 2025 Monday ETH0.00006139 -ETH0.00000300 4.7%
February 09, 2025 Sunday ETH0.00006439 ETH0.00000516 8.7%
February 08, 2025 Saturday ETH0.00005923 ETH0.000000822173 1.4%
February 07, 2025 Friday ETH0.00005841 -ETH0.00000586 9.1%

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Log in
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
Sign up
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App