Portfolios
Add to New Portfolio
Cryptocurrency Prices in Ether (ETH)
Find the price of top cryptocurrencies in Ether (ETH). Price and market data are updated frequently based on the latest ETH exchange rates.
Highlights
$2,530,703,862,592
Market Cap
3.0%
$106,732,399,691
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$72,896.29 | 0.3% | 3.0% | 5.3% | 4.3% | $43,736,620,259 | $1,459,756,562,121 | $1,459,757,290,699 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,990.70 | 0.4% | 3.8% | 6.0% | 12.5% | $18,332,389,694 | $239,996,979,987 | $239,996,979,987 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $70,883,982,156 | $189,268,294,392 | $194,726,169,680 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$633.68 | 0.2% | 3.5% | 2.3% | 1.9% | $871,896,456 | $85,375,914,690 | $85,375,912,327 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 1.0% | 1.9% | 3.7% | 5.0% | $2,582,094,112 | $80,741,068,614 | $130,401,698,596 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,535,283,109 | $76,139,870,173 | $76,255,995,371 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$81.15 | 0.5% | 3.8% | 5.6% | 2.9% | $3,145,790,132 | $46,883,303,191 | $50,849,362,823 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3501 | 0.4% | 5.6% | 3.2% | 8.2% | $927,962,852 | $33,183,827,989 | $33,183,829,269 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.0% | 0.0% | 0.4% | $79,182,238 | $18,855,954,702 | $18,855,954,702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,988.74 | 0.4% | 3.9% | 6.0% | 12.4% | $29,890,200 | $17,614,324,949 | $17,614,409,078 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09842 | 0.5% | 4.1% | 5.4% | 0.3% | $970,415,752 | $15,165,415,688 | $16,708,530,899 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$57.82 | 1.6% | 4.1% | 2.4% | 45.1% | $933,837,817 | $12,840,414,273 | $55,143,964,939 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $12,917,176 | $11,146,837,095 | $11,100,986,567 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Buy
|
$10.02 | 0.0% | 0.1% | 0.6% | 3.4% | $503,322 | $9,222,647,432 | $9,870,981,057 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $951,065,869 | $9,170,221,089 | $9,170,221,089 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$536.31 | 2.4% | 5.9% | 19.1% | 60.7% | $701,135,735 | $8,938,874,712 | $8,938,874,712 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Buy
|
$0.01423 | 0.1% | 9.0% | 88.9% | 92.4% | $46,274,158 | $8,857,860,929 | $16,358,214,677 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Buy
|
$0.2333 | 0.3% | 3.5% | 5.6% | 4.9% | $488,786,647 | $8,615,133,425 | $10,475,727,050 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72,641.72 | 0.1% | 3.1% | 5.4% | 4.0% | $169,245,775 | $8,461,764,650 | $8,461,764,650 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,460.18 | 0.5% | 3.7% | 6.1% | 11.6% | $10,216,084 | $8,440,589,719 | $8,460,071,355 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,185.18 | 0.5% | 3.9% | 5.9% | 12.1% | $6,564,423 | $7,354,538,143 | $7,354,538,143 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$358.01 | 0.7% | 10.1% | 9.4% | 6.0% | $166,182,577 | $6,726,002,263 | $6,726,010,654 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Buy
|
$0.1998 | 0.2% | 25.2% | 38.9% | 23.0% | $1,563,481,118 | $6,679,214,707 | $9,952,407,312 | 0.67 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.89 | 0.2% | 5.7% | 7.4% | 3.5% | $374,326,653 | $6,457,707,605 | $8,881,457,664 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$53.50 | 0.1% | 3.2% | 5.7% | 0.8% | $102,365,123 | $6,330,892,202 | $15,740,662,648 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $6,655,393 | $6,245,223,338 | $6,201,161,673 | 1.01 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72,879.45 | 0.3% | 3.1% | 5.2% | 3.9% | $537,897,631 | $6,068,332,656 | $6,070,525,155 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1539 | 0.0% | 3.4% | 3.2% | 3.4% | $5,829,967 | $5,946,774,525 | $5,946,935,196 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$295.54 | 0.4% | 14.4% | 21.6% | 33.6% | $343,831,731 | $5,907,449,138 | $5,907,536,649 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.2% | $1,556,490,378 | $4,743,835,068 | $4,743,835,068 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Buy
|
$1.74 | 0.3% | 8.6% | 13.2% | 34.7% | $250,969,755 | $4,701,882,024 | $9,027,534,793 | 0.52 |
|
|
WETH
WETH
|
$1,990.81 | 0.5% | 3.9% | 6.0% | 12.1% | $16,056,634 | $4,587,936,930 | $4,586,794,012 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $92,625,739 | $4,491,262,693 | $4,491,262,693 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $197,267,592 | $4,363,844,697 | $4,374,553,250 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,988.91 | 0.0% | 3.7% | 5.5% | 12.6% | $1,150,363 | $4,243,254,548 | $4,240,049,251 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $156,483,959 | $4,058,877,126 | $4,058,877,126 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$51.28 | 0.6% | 2.6% | 4.5% | 6.4% | $303,457,591 | $3,955,205,897 | $3,955,373,971 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08826 | 0.0% | 2.4% | 0.2% | 0.8% | $171,306,893 | $3,826,004,760 | $4,410,530,884 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Buy
|
$2.92 | 1.0% | 4.2% | 7.5% | 17.2% | $9,223,841 | $3,823,318,678 | $15,726,477,765 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$8.86 | 0.1% | 4.2% | 4.8% | 3.6% | $221,965,432 | $3,817,081,446 | $4,097,052,229 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.9184 | 0.1% | 8.7% | 15.8% | 0.4% | $782,550,458 | $3,676,712,666 | $9,179,347,390 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,180.95 | 0.5% | 3.9% | 6.0% | 11.6% | $3,718,712 | $3,457,099,163 | $3,456,971,894 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,570,832 | $3,167,843,466 | $3,167,843,466 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055305 | 0.3% | 4.3% | 8.0% | 13.1% | $173,234,997 | $3,124,073,195 | $3,125,433,796 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.32 | 1.8% | 10.9% | 32.8% | 71.2% | $779,404,461 | $3,015,100,391 | $3,015,162,793 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $225,029 | $2,997,092,823 | $2,997,092,823 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06643 | 0.5% | 2.0% | 3.3% | 3.8% | $11,609,125 | $2,975,716,924 | $6,553,518,258 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173,648,089 | $2,671,709,015 | $2,634,717,065 | 1.01 |
|
||
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,461.52 | 0.2% | 0.8% | 1.0% | 2.5% | $262,347,233 | $2,644,566,654 | $3,157,236,256 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$256.56 | 0.1% | 7.6% | 6.7% | 2.8% | $211,593,556 | $2,462,504,788 | $5,388,137,436 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,454,787,541 | $2,454,943,608 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.5% | 0.6% | 0.5% | $172,409 | $2,154,330,721 | $2,154,330,721 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,467.91 | 0.2% | 0.8% | 0.7% | 2.0% | $252,658,537 | $2,086,239,694 | $2,086,239,694 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6220 | 0.3% | 2.1% | 9.0% | 1.3% | $73,027,530 | $2,053,063,052 | $3,866,599,412 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Buy
|
$1.20 | 0.2% | 5.7% | 4.5% | 3.0% | $203,295,081 | $2,014,373,566 | $2,014,378,448 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Buy
|
$3.01 | 0.3% | 8.8% | 15.7% | 6.7% | $367,511,716 | $1,906,663,271 | $2,685,559,093 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.05992 | 0.7% | 1.2% | 4.5% | 18.0% | $54,895,140 | $1,900,544,538 | $5,981,548,269 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$86.63 | 0.6% | 2.5% | 8.1% | 5.0% | $30,285,648 | $1,818,411,338 | $1,818,411,338 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$81.12 | 0.5% | 3.8% | 5.6% | 2.5% | $476,763,227 | $1,790,367,621 | $1,790,367,621 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $10,414,160 | $1,789,199,134 | $1,789,088,119 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Buy
|
$0.3616 | 0.5% | 9.9% | 9.9% | 38.3% | $309,768,144 | $1,755,476,712 | $3,605,170,482 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6691 | 0.6% | 2.6% | 5.7% | 4.5% | $83,791,648 | $1,726,610,298 | $5,235,011,869 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $257,553,661 | $1,720,360,111 | $1,722,459,841 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.1% | 0.3% | 0.3% | $2,050,695 | $1,663,557,752 | $1,663,557,752 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051836 | 0.2% | 6.6% | 8.6% | 0.6% | $25,389,350 | $1,662,404,131 | $1,662,404,131 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256.48 | 0.1% | 7.6% | 6.8% | 1.8% | $40,740,861 | $1,550,097,312 | $1,550,097,312 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Buy
|
$0.1448 | 0.1% | 1.2% | 4.4% | 25.2% | $15,754,430 | $1,536,285,107 | $2,363,515,549 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06566 | 0.5% | 3.5% | 6.8% | 24.8% | $13,242,563 | $1,525,961,607 | $1,540,350,209 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$2.67 | 2.5% | 10.8% | 4.9% | 11.1% | $111,709,189 | $1,473,592,661 | $1,473,592,740 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,535,776 | $1,407,561,063 | $1,408,213,700 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053336 | 0.6% | 6.8% | 10.6% | 13.4% | $239,822,095 | $1,403,245,189 | $1,403,245,189 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3502 | 0.3% | 5.6% | 3.2% | 8.1% | $5,260,551 | $1,391,893,667 | $1,391,893,667 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.1% | 2.1% | 0.2% | 1.6% | $15,335,178 | $1,389,311,278 | $1,813,927,831 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,123,908 | $1,388,998,677 | $1,388,858,738 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $2,005,835 | $1,316,985,595 | $1,316,985,595 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,123.42 | 0.4% | 3.8% | 6.2% | 7.2% | $56,764.22 | $1,293,021,873 | $1,293,021,873 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49,279,495 | $1,288,680,743 | $1,288,680,743 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.02 | 0.7% | 9.4% | 4.0% | 5.8% | $26,212,105 | $1,285,741,571 | $2,020,516,606 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$72,808.87 | 0.4% | 3.1% | 4.8% | 4.4% | $2,742,253 | $1,277,074,674 | $1,277,074,674 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Buy
|
$8.14 | 0.0% | 6.1% | 8.2% | 3.0% | $50,262,417 | $1,271,924,944 | $1,271,924,944 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Buy
|
$79.56 | 0.0% | 7.9% | 9.9% | 18.1% | $305,414,751 | $1,206,893,297 | $1,272,095,182 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$633.99 | 0.3% | 3.4% | 2.3% | 2.0% | $234,081,351 | $1,107,613,501 | $1,107,608,813 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42,234,876 | $1,075,345,144 | $1,075,379,124 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $8,440,013 | $1,062,429,608 | $1,062,429,608 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.2% | $133,763,878 | $1,062,246,868 | $1,062,246,868 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Buy
|
$7.78 | 0.6% | 2.9% | 2.2% | 7.6% | $2,617,962 | $1,046,020,385 | $1,104,281,509 | 0.95 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.2% | 0.5% | 0.2% | $0.00 | $1,034,122,202 | $1,034,122,202 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Buy
|
$2.02 | 0.1% | 7.9% | 0.2% | 4.3% | $47,617,520 | $1,032,790,278 | $1,032,804,538 | 1.0 |
|
|
clBTC
CLBTC
|
$73,403.56 | 0.5% | 0.0% | 4.5% | 7.5% | $2.63 | $1,024,428,705 | $1,024,428,705 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Buy
|
$1.97 | 1.6% | 12.3% | 4.2% | 12.2% | $115,304,088 | $1,024,240,431 | $1,053,383,877 | 0.97 |
|
|
| 69 |
Quant
QNT
|
Buy
|
$69.97 | 0.4% | 6.7% | 4.1% | 2.1% | $23,739,118 | $1,017,238,736 | $1,022,016,905 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,992.77 | 0.5% | 3.7% | 5.9% | 12.5% | $40,381,618 | $1,004,619,195 | $1,004,619,195 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58.82 | 1.5% | 4.2% | 4.9% | 45.3% | $11,034,624 | $979,315,948 | $978,458,213 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Buy
|
$0.2850 | 0.2% | 22.3% | 11.1% | 13.3% | $222,468,996 | $972,701,589 | $2,848,699,820 | 0.34 |
|
|
| 72 |
Algorand
ALGO
|
Buy
|
$0.1043 | 0.5% | 3.0% | 9.0% | 7.4% | $40,196,791 | $928,547,200 | $928,569,044 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08707 | 0.5% | 4.6% | 3.7% | 4.7% | $43,576,183 | $926,167,524 | $926,167,524 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90.14 | 0.7% | 4.2% | 5.8% | 2.8% | $5,309,805 | $913,117,000 | $913,117,000 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $894,029,850 | $898,603,392 | 0.99 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03834 | 0.1% | 0.6% | 11.0% | 8.0% | $16,512,352 | $885,544,390 | $3,835,881,994 | 0.23 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
