Portfolios
Add to New Portfolio
Cryptocurrency Prices in Ether (ETH)
Find the price of top cryptocurrencies in Ether (ETH). Price and market data are updated frequently based on the latest ETH exchange rates.
Highlights
$2,311,669,688,834
Market Cap
0.0%
$68,623,114,930
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,799.58 | 0.1% | 0.2% | 4.1% | 2.1% | $27,776,933,284 | $1,299,760,658,433 | $1,299,761,436,078 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,919.96 | 0.2% | 1.8% | 10.5% | 7.3% | $11,811,974,514 | $231,706,250,353 | $231,706,250,353 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44,761,989,489 | $184,219,090,969 | $189,682,096,405 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$580.53 | 0.0% | 0.2% | 2.3% | 5.7% | $644,696,545 | $77,307,183,539 | $77,307,183,080 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,940,281,353 | $73,105,493,771 | $73,104,078,382 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.3% | 0.4% | 2.2% | 10.1% | $1,156,986,949 | $69,581,680,993 | $111,374,392,237 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$77.43 | 0.2% | 0.3% | 0.0% | 5.0% | $1,970,246,982 | $45,097,220,356 | $48,809,933,838 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3244 | 0.0% | 0.4% | 1.5% | 1.8% | $414,265,695 | $30,778,218,529 | $30,778,349,492 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.9% | $28,258,427 | $20,719,387,051 | $20,719,387,051 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,920.69 | 0.1% | 1.9% | 10.5% | 7.3% | $11,489,550 | $17,636,569,322 | $17,636,569,322 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$66.95 | 0.0% | 2.3% | 0.1% | 0.3% | $476,059,632 | $14,892,094,423 | $63,955,034,104 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07408 | 0.1% | 0.3% | 2.4% | 15.8% | $571,100,888 | $11,490,382,287 | $12,654,599,448 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135,842,570 | $9,970,463,031 | $9,970,463,031 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01461 | 0.0% | 1.6% | 0.2% | 6.3% | $24,295,144 | $9,668,649,455 | $16,797,364,307 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Buy
|
$573.23 | 1.1% | 2.6% | 23.5% | 11.0% | $556,946,788 | $9,625,555,612 | $9,626,448,635 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $550,822,602 | $9,179,117,632 | $9,179,117,632 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.82 | 0.0% | 1.4% | 3.8% | 0.6% | $470,356 | $9,036,563,052 | $9,675,300,874 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,379.36 | 0.1% | 2.1% | 10.5% | 7.4% | $1,084,663 | $8,622,802,794 | $8,622,802,794 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,787.60 | 0.0% | 0.2% | 4.3% | 1.9% | $67,765,144 | $7,522,996,569 | $7,522,996,569 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,114.70 | 0.2% | 2.0% | 10.7% | 7.6% | $2,279,469 | $7,117,625,994 | $7,117,625,994 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$56.85 | 0.1% | 0.3% | 3.3% | 4.1% | $72,121,074 | $6,706,587,020 | $16,707,186,283 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1889 | 0.2% | 2.3% | 4.3% | 11.7% | $224,499,571 | $6,458,416,371 | $9,446,088,671 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.54 | 0.2% | 2.7% | 11.8% | 3.3% | $241,118,739 | $6,386,910,974 | $8,537,509,994 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$329.35 | 0.3% | 0.6% | 2.8% | 7.7% | $105,209,528 | $6,185,196,948 | $6,185,202,481 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1655 | 0.2% | 0.7% | 0.6% | 7.3% | $294,404,008 | $6,171,307,535 | $7,449,007,338 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,804.27 | 0.1% | 0.1% | 4.3% | 2.2% | $311,771,265 | $6,145,807,950 | $6,145,807,950 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1371 | 0.4% | 0.6% | 7.6% | 16.9% | $25,821,308 | $5,356,270,356 | $5,356,270,356 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $226,984 | $4,774,217,504 | $4,737,419,056 | 1.01 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173,064,207 | $4,659,428,373 | $4,643,243,473 | 1.0 |
|
|
WETH
WETH
|
$1,920.94 | 0.1% | 2.0% | 10.5% | 7.3% | $55,406,769 | $4,614,987,393 | $4,614,987,393 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$224.51 | 1.2% | 4.9% | 4.3% | 0.2% | $123,414,843 | $4,503,678,656 | $4,503,753,721 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,925.03 | 0.3% | 2.2% | 11.0% | 7.6% | $973,340 | $4,473,634,624 | $4,473,570,689 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $980,559,961 | $4,331,145,374 | $4,331,145,374 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 0.5% | 2.3% | 0.5% | 9.9% | $30,932,145 | $4,301,690,673 | $8,225,617,067 | 0.52 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $154,612,619 | $4,061,338,376 | $4,061,338,376 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $132,081,043 | $4,025,703,779 | $4,025,703,779 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$45.14 | 0.3% | 0.5% | 3.9% | 1.0% | $303,242,382 | $3,493,136,185 | $3,493,262,852 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,110.95 | 0.1% | 1.5% | 10.6% | 7.5% | $996,793 | $3,283,546,091 | $3,283,546,092 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.0% | $132,272,025 | $3,158,125,130 | $3,158,125,130 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.7575 | 0.4% | 0.4% | 6.8% | 4.0% | $197,437,623 | $3,069,517,079 | $7,574,689,092 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $105.19 | $3,004,532,805 | $3,004,532,805 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.06801 | 0.1% | 1.1% | 1.6% | 17.2% | $49,820,687 | $2,978,346,411 | $3,400,722,575 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.70 | 0.2% | 0.8% | 3.8% | 1.9% | $137,564,842 | $2,893,243,973 | $3,105,454,216 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,460,158 | $2,857,898,338 | $2,857,898,338 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.07 | 0.2% | 3.4% | 9.6% | 13.7% | $173,932,613 | $2,693,235,356 | $2,693,235,356 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,609,394,567 | $2,609,394,567 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05564 | 0.2% | 0.1% | 1.4% | 10.8% | $6,447,173 | $2,564,369,196 | $5,496,619,122 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054242 | 0.1% | 0.7% | 0.7% | 15.7% | $53,991,586 | $2,499,179,143 | $2,500,267,855 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,049.42 | 0.1% | 0.1% | 0.5% | 5.7% | $137,418,701 | $2,481,526,946 | $2,865,903,503 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.61 | 0.8% | 1.3% | 10.5% | 30.6% | $155,790,811 | $2,259,108,552 | $3,223,783,378 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.6% | 0.1% | 0.1% | 0.4% | $1,493,874 | $2,148,709,662 | $2,148,709,662 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$199.10 | 0.2% | 0.5% | 2.3% | 24.6% | $126,249,819 | $1,910,877,979 | $4,181,138,337 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05741 | 0.3% | 0.0% | 1.3% | 3.7% | $28,904,363 | $1,824,222,378 | $5,741,151,502 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,048.10 | 0.1% | 0.0% | 0.6% | 5.9% | $89,945,122 | $1,817,147,210 | $1,817,147,210 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Buy
|
$0.3672 | 0.8% | 16.8% | 16.4% | 0.1% | $162,124,040 | $1,787,972,346 | $3,671,905,803 | 0.49 |
|
|
| 45 |
DeXe
DEXE
|
Buy
|
$37.69 | 0.1% | 9.7% | 30.1% | 98.4% | $102,616,351 | $1,762,219,495 | $3,637,671,887 | 0.48 |
|
|
Wrapped SOL
SOL
|
Buy
|
$77.45 | 0.2% | 0.2% | 0.4% | 5.0% | $353,519,599 | $1,727,809,016 | $1,727,809,016 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Buy
|
$81.81 | 0.0% | 0.8% | 3.9% | 7.9% | $14,038,037 | $1,718,013,290 | $1,718,013,290 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6299 | 0.2% | 0.1% | 1.3% | 2.7% | $69,838,018 | $1,691,732,494 | $4,923,761,757 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.24 | 1.0% | 1.0% | 5.4% | 57.3% | $12,905,375 | $1,645,122,730 | $6,697,600,647 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051803 | 0.1% | 0.7% | 3.2% | 5.2% | $47,570,217 | $1,619,204,986 | $1,619,204,986 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,189,578 | $1,588,523,178 | $1,588,523,178 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.2% | 0.4% | $5,934,337 | $1,582,884,666 | $1,582,889,574 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72,810,904 | $1,515,609,588 | $1,515,609,588 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Buy
|
$0.06297 | 0.4% | 3.2% | 11.6% | 10.7% | $9,763,683 | $1,469,807,208 | $1,477,338,033 | 0.99 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$95.91 | 0.5% | 2.8% | 8.8% | 30.7% | $197,096,640 | $1,455,913,060 | $1,534,568,128 | 0.95 |
|
|
| 53 |
USDD
USDD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $16,870,741 | $1,448,125,121 | $1,448,563,758 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4076 | 0.8% | 1.3% | 5.0% | 31.0% | $129,301,968 | $1,441,420,193 | $4,076,277,504 | 0.35 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.8471 | 0.0% | 0.4% | 2.8% | 15.6% | $95,488,624 | $1,434,535,087 | $1,434,535,087 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.1% | $497,059 | $1,420,166,201 | $1,420,166,201 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,203,696 | $1,415,747,156 | $1,416,317,186 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Buy
|
$0.4257 | 0.2% | 0.9% | 1.2% | 26.5% | $24,270,964 | $1,405,772,942 | $2,647,537,213 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3244 | 0.0% | 0.5% | 1.6% | 1.8% | $36,098,107 | $1,360,695,178 | $1,360,636,973 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Buy
|
$2.02 | 0.5% | 2.0% | 0.9% | 4.1% | $19,649,755 | $1,325,402,815 | $2,024,589,134 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $523,016 | $1,318,123,854 | $1,318,123,854 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199.25 | 0.0% | 0.4% | 2.2% | 24.5% | $66,378,746 | $1,214,594,384 | $1,214,594,384 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.18 | 0.1% | 1.8% | 1.0% | 9.7% | $32,823,736 | $1,210,273,032 | $1,210,273,101 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,453,286 | $1,179,276,672 | $1,177,268,034 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.68 | 0.2% | 1.3% | 2.2% | 7.9% | $10,018,274 | $1,175,648,357 | $1,529,906,891 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.052791 | 0.1% | 0.9% | 8.0% | 4.6% | $201,038,967 | $1,174,289,318 | $1,174,289,318 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65,025.10 | 0.0% | 0.5% | 4.0% | 2.5% | $133,774 | $1,140,889,036 | $1,140,889,036 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.09 | 0.0% | 0.1% | 3.0% | 4.2% | $31,884,939 | $1,110,698,594 | $1,110,698,594 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,571,175 | $1,042,690,314 | $1,042,690,314 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580.58 | 0.0% | 0.2% | 2.5% | 6.3% | $138,000,709 | $1,019,570,549 | $1,019,570,549 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,061.47 | 0.1% | 2.0% | 10.6% | 7.5% | $612,927 | $989,125,948 | $989,125,948 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.4% | 0.5% | 0.9% | $0.00 | $988,483,437 | $988,483,437 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,582,074 | $984,543,004 | $984,543,004 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,921.57 | 0.1% | 1.9% | 10.5% | 7.4% | $32,814,290 | $970,394,151 | $970,394,151 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.7% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Buy
|
$6.94 | 0.2% | 1.2% | 0.8% | 2.9% | $2,837,424 | $951,849,388 | $986,549,152 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Buy
|
$65.14 | 0.2% | 0.9% | 0.1% | 7.1% | $7,661,633 | $947,505,222 | $951,955,839 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68.33 | 0.1% | 2.2% | 0.1% | 0.5% | $1,828,557 | $944,597,288 | $944,597,623 | 1.0 |
|
|||
clBTC
CLBTC
|
$65,432.83 | 0.2% | 1.6% | 2.1% | 0.5% | $7.96 | $913,752,605 | $913,752,605 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Buy
|
$0.03709 | 0.1% | 1.1% | 5.0% | 2.6% | $13,786,523 | $909,167,979 | $3,708,173,642 | 0.25 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08296 | 0.1% | 1.9% | 8.8% | 6.5% | $32,408,140 | $885,845,170 | $885,845,170 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Buy
|
$6.99 | 0.1% | 0.4% | 17.0% | 87.6% | $4,650,654 | $876,485,756 | $6,993,323,564 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,605,589 | $868,605,589 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Buy
|
$0.07912 | 0.5% | 0.4% | 22.5% | 41.5% | $21,728,036 | $866,481,023 | $1,333,047,728 | 0.65 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.4% | 0.5% | 0.8% | $0.00 | $854,840,402 | $854,840,402 | 1.0 |
|
||
| 76 |
JUST
JST
|
Buy
|
$0.09868 | 0.3% | 1.4% | 3.5% | 25.8% | $37,395,225 | $842,884,256 | $842,884,256 | 1.0 |
|
|
Or check it out in the app stores
