CoreWeave (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$1,195,458	$760,098	N/A
2026-06-30	$1,209,890	$762,777	$100.43
2026-06-29	$1,160,921	$726,245	$95.81
2026-06-28	$1,176,270	$710,036	$97.76
2026-06-27	$1,157,176	$741,067	$96.17
2026-06-26	$1,154,875	$777,935	$95.98
2026-06-25	$1,100,311	$778,513	$99.38
2026-06-24	$1,184,776	$808,082	$104.67
2026-06-23	$1,183,297	$793,807	$105.27
2026-06-22	$1,224,476	$840,753	$109.49
2026-06-21	$1,299,861	$882,312	$116.38
2026-06-20	$1,321,711	$817,500	$118.34
2026-06-19	$1,287,229	$831,874	$115.25
2026-06-18	$1,315,399	$758,866	$117.88
2026-06-17	$1,352,483	$774,836	$118.34
2026-06-16	$1,404,922	$774,569	$117.35
2026-06-15	$1,365,161	$684,897	$107.06
2026-06-14	$1,447,286	$747,181	$105.39
2026-06-13	$1,380,420	$660,447	$100.52
2026-06-12	$1,403,416	$691,119	$101.32