CoreWeave (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,812,424 | $1,056,433 | N/A |
| 2026-08-15 | $1,810,932 | $1,108,668 | $105.12 |
| 2026-08-14 | $1,857,484 | $1,428,926 | $105.04 |
| 2026-08-13 | $1,797,320 | $2,241,335 | $106.97 |
| 2026-08-12 | $1,824,859 | $1,303,539 | $106.27 |
| 2026-08-11 | $1,543,555 | $1,132,301 | $103.50 |
| 2026-08-10 | $1,689,615 | $985,365 | $87.97 |
| 2026-08-09 | $1,689,418 | $962,245 | $91.15 |
| 2026-08-08 | $1,683,519 | $1,080,031 | $91.14 |
| 2026-08-07 | $1,594,295 | $1,077,104 | $90.83 |
| 2026-08-06 | $1,631,158 | $976,571 | $85.88 |
| 2026-08-05 | $1,664,965 | $941,880 | $88.88 |
| 2026-08-04 | $1,591,541 | $886,628 | $90.56 |
| 2026-08-03 | $1,335,536 | $700,600 | $86.46 |
| 2026-08-02 | $1,312,598 | $753,120 | $72.74 |
| 2026-08-01 | $1,310,294 | $765,694 | $71.49 |
| 2026-07-31 | $1,380,358 | $901,846 | $71.36 |
| 2026-07-30 | $1,152,864 | $695,342 | $75.60 |
| 2026-07-29 | $1,260,933 | $763,342 | $61.92 |
| 2026-07-28 | $1,296,007 | $770,960 | $67.95 |
Want data in another currency? Use our API
Or check it out in the app stores
