CoreWeave (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$1,522,213	$1,461,973	N/A
2026-10-03	$1,522,125	$1,723,360	$89.45
2026-10-02	$1,581,476	$1,602,073	$89.44
2026-10-01	$1,515,200	$1,758,568	$88.47
2026-09-30	$1,368,807	$1,493,935	$87.21
2026-09-29	$1,347,884	$1,878,344	$86.31
2026-09-28	$1,499,811	$1,475,380	$84.97
2026-09-27	$1,489,338	$1,480,005	$87.91
2026-09-26	$1,493,760	$1,836,202	$87.30
2026-09-25	$1,437,359	$2,616,184	$87.56
2026-09-24	$1,404,595	$1,833,635	$89.78
2026-09-23	$1,466,421	$1,601,233	$86.86
2026-09-22	$1,452,217	$1,543,577	$87.49
2026-09-21	$1,403,280	$779,293	$86.26
2026-09-20	$1,400,457	$1,366,600	$81.54
2026-09-19	$1,400,527	$1,487,593	$81.37
2026-09-18	$1,373,447	$1,816,168	$81.38
2026-09-17	$1,466,507	$1,060,448	$80.20
2026-09-16	$1,383,218	$1,541,126	$86.54
2026-09-15	$1,284,698	$1,971,453	$81.10