Portfolios

Add to New Portfolio

Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

CoreWeave
CRWV
#547

$55.87

2.1%

Market Closed • NASDAQ • Tokenized Price Shown

$54.05

24h Range

$58.48

CoreWeave Price Chart (CRWV)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.0%	1.1%	11.6%	34.5%	37.7%	56.7%

CRWV Converter

CRWV

USD

CoreWeave Historical Prices

24h Range	$54.05 – $58.48
7d Range	$53.94 – $66.35
52w Range	$53.94 – $141.34

Stock Statistics

Close Price	$54.32
Market Cap	$29.8B

Tokenized Statistics

Price	$55.87 (3.4%)
Market Cap	$3.802M
24 Hour Trading Vol	$1.915M
Perps 24h Volume	$67.014M
Perps 24h Open Interest	$102.533M
Perps 8h Funding Rate	0.0136%
Issuers	BTech Holdings Limited Ondo Finance Reality Robinhood Assets (Jersey) Limited Coinbase xStocks No results found
Contract
Explorers	Bscscan Binplorer
Symbol	CRWVB
Contract	BNB Smart Chain 0x76e...6caeac Solana BfPGp...7nondo HyperEVM 0xd61...b60a3f
Explorers	Etherscan Arkham Bscscan Solscan Ethplorer Binplorer Solscan Blockscout Hyperevmscan
Symbol	CRWVON
Contract	Morph L2 0x837...f12249
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RCRWV
Contract
Explorers	Blockscout Blockscout Etherscan
Symbol	CRWV
Contract
Explorers	Basescan Arkham Arkham
Symbol	CRWVC
Contract	BNB Smart Chain 0x163...ff36c7 Ethereum 0x163...ff36c7 HyperEVM 0x163...ff36c7 Ink 0x163...ff36c7 Optimism 0x163...ff36c7 Solana Xs3tr...gSpJz9 TON EQAeT...4ohDKd X Layer 0x163...ff36c7 Mantle 0x163...ff36c7
Explorers	Arbiscan Arkham Arkham Bscscan Binplorer Etherscan Ethplorer Blockscout Hyperevmscan Inkonchain Mantlescan Etherscan Solscan Tonscan Tonviewer Okx Okx
Symbol	CRWVX

Info

Website	coreweave.com
Sector	Information Technology
Industry	Internet Services & Infrastructure
Tags	Neocloud
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is CoreWeave (CRWV) performing?

CoreWeave (CRWV) is down 1.1% today, trading at $54.03 with a daily range of $54.05 to $58.48. Over the past year, CoreWeave hit a 52-week high of $141.34 and a low of $53.94, and is down 24.5% year-to-date.

What is the market cap of CoreWeave (CRWV)?

CoreWeave (CRWV) has a market cap of $29.8B, while tokenized CoreWeave has a total market cap of $3.8M. To see how CRWV compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized CoreWeave (CRWV)?

There are currently 6 issuers of tokenized CoreWeave on CoinGecko. BTech Holdings Limited's CRWVB is the most popular CoreWeave tokenized stock with a market cap of $1.99M, followed by Ondo Finance's CRWVON with a market cap of $914.24K.

What is the daily trading volume of tokenized CoreWeave (CRWV)?

The trading volume of tokenized CoreWeave (CRWV) is $1.92M in the last 24 hours, down 29.73% from the previous day. The most traded CRWV tokenized stock is BTech Holdings Limited's CRWVB, accounting for 49% of total volume.

Where can I buy tokenized CoreWeave (CRWV)?

Tokenized CoreWeave (CRWV) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized CRWV is Binance, where the most active trading pair CRWVB/USDT has a trading volume of $233.29K in the last 24 hours. Other popular options include LBank and Ondo Stocks.

Can I get tokenized CoreWeave data via API?

Yes. Use GET /rwas/coreweave to get tokenized CoreWeave's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/coreweave/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

CRWV $55.87

2.1%

CoreWeave Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	Binance	CEX	CRWVB/USDT	$54.38	0.04%	$54,236	$110,490	$244,215.20	12.58%	Recently
2	LBank	CEX	CRWVB/USDT	$54.37	0.07%	$62,265	$132,150	$708,712.01	36.50%	Recently
3	LBank	CEX	CRWVON/USDT	$53.98	0.37%	$8,581	$9,567	$602,021.64	31.00%	Recently
4	Ondo Stocks	CEX	CRWVON/USDON	$53.84	0.04%	$13,680,044	$1,302,059	$421.15	0.02%	Recently
5	Aero Slipstream (Base)	DEX	CRWVC/USDC	$90.10	0.67%	$65	$65	$91,038.19	4.69%	Recently
6	Uniswap V4 (Robinhood)	DEX	CRWV/USDG	$53.40	0.61%	$2,171	$2,165	$3,884.31	0.20%	Recently
7	MEXC	CEX	CRWVON/USDT	$54.03	1.32%	$8,564	$6,544	$160,792.24	8.28%	Recently
8	Bitget	CEX	RCRWV/USDT	$54.21	4.07%	$0	$0	$119,968.64	6.18%	Recently
9	Uniswap V4 (Robinhood)	DEX	CRWV/SPY	$53.61	0.67%	$75	$75	$150.91	0.01%	Recently
10	PancakeSwap V3 (BSC)	DEX	CRWVB/BSC-USD	$55.13	0.70%	$159	$159	$7,675.54	0.40%	1 day ago

Showing 1 to 10 of 15 results

Rows

CoreWeave Derivatives

#	Exchange		Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Volume %	Last Updated

1	Binance (Futures)	CEX	CRWV/USDT	$54.36	0.7%	$54.31	-0.182%	0.02%	0.0000%	$26,780,904	$11,629,781.26	17.27%	Recently
2	Hyperliquid (Futures)	DEX	XYZ:CRWV/USDC	$54.25	1.1%	$54.16	-0.254%	0.02%	0.0079%	$16,029,001	$4,956,285.58	7.36%	Recently
3	CoinW (Futures)	CEX	CRWV/USDT	$54.34	0.9%	$54.43	+0.074%	0.07%	0.0000%	$13,853,026	$6,034,651.95	8.96%	Recently
4	OKX (Futures)	CEX	CRWV/USDT	$54.38	0.7%	$54.31	-0.220%	0.02%	0.0309%	$3,507,037	$1,465,926.79	2.18%	Recently
5	Bitget Futures	CEX	CRWV/USDT	$54.35	0.7%	$54.33	-0.127%	0.04%	0.0000%	$3,112,571	$2,388,078.31	3.55%	Recently
6	Tapbit (Futures)	CEX	CRWV/USDT	$54.37	0.7%	$54.43	+0.018%	0.06%	0.0100%	$3,497,089	$7,240,536.58	10.75%	Recently
7	Gate (Futures)	CEX	CRWV/USDT	$54.37	0.8%	$54.37	-0.088%	0.04%	0.0084%	$2,368,175	$1,413,233.21	2.10%	Recently
8	BTSE (Futures)	CEX	CRWV/USD	$54.45	0.7%	$54.43	+0.047%	0.04%	0.0000%	$3,588,044	$517,438.31	0.77%	Recently
9	Bybit (Futures)	CEX	CRWV/USDT	$54.34	0.9%	$54.30	-0.165%	0.04%	0.1180%	$2,259,239	$863,966.29	1.28%	Recently
10	XT.COM (Derivatives)	CEX	CRWV/USDT	$54.37	0.7%	$54.31	-0.196%	0.02%	0.0100%	$7,020,161	$51,535.36	0.08%	Recently

Showing 1 to 10 of 47 results

Rows

CoreWeave Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RCRWV	Arbitrum One Morph L2 0x837...f12249	Reality	$54.22	0.4%	$457.13K	$121.07K	-	-
1	CRWVB	BNB Smart Chain	BTech Holdings Limited	$54.40	0.7%	$1.99M	$936.42K	-	-
2	CRWVON	Ethereum BNB Smart Chain 0x76e...6caeac Solana BfPGp...7nondo HyperEVM 0xd61...b60a3f	Ondo Finance	$53.89	0.3%	$913.91K	$761.38K	$226.31K	$2.77M
3	RCRWV	Arbitrum One Morph L2 0x837...f12249	Reality	$54.22	0.4%	$457.13K	$121.07K	-	-
4	CRWV	Robinhood	Robinhood Assets (Jersey) Limited	$53.41	1.2%	$432.5K	$4.04K	-	-
5	CRWVC	Base	Coinbase	$90.09	66.7%	$8.19K	$91.04K	-	-
6	CRWVX	Arbitrum One BNB Smart Chain 0x163...ff36c7 Ethereum 0x163...ff36c7 HyperEVM 0x163...ff36c7 Ink 0x163...ff36c7 Optimism 0x163...ff36c7 Solana Xs3tr...gSpJz9 TON EQAeT...4ohDKd X Layer 0x163...ff36c7 Mantle 0x163...ff36c7	xStocks	-	-	-	-	-	-

Showing 1 to 6 of 6 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$761.12

0.4%

CoreWeave (CRWV) Stock Price Today

The current price of CoreWeave (CRWV) is $54.03 with a market cap of $29.8B. Tokenized CoreWeave (CRWV) is trading at $55.87, with a market cap of $3.8M and 24-hour trading volume of $1.92M. The tokenized price is up 2.11% in the last 24 hours and $1.83 above the real stock price.

CoreWeave
CRWV
#547

CoreWeave Price Chart (CRWV)

CRWV Converter