CoreWeave
CRWV
#176
CoreWeave Price Chart (CRWV)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.1% | 11.8% | 22.5% | 13.4% | 10.2% | 6.8% |
CRWV Converter
CoreWeave Historical Prices
| 24h Range | $93.73 – $104.44 |
|---|---|
| 7d Range | $79.13 – $104.44 |
| 52w Range | $60.61 – $152.95 |
Stock Statistics
| Market Cap | $54.494B |
|---|
How is CoreWeave (CRWV) performing?
CoreWeave (CRWV) is up 11.8% today, trading at $99.89 with a daily range of $93.73 to $104.44. Over the past year, CoreWeave hit a 52-week high of $152.95 and a low of $60.61, and is up 39.5% year-to-date.
What is the market cap of CoreWeave (CRWV)?
CoreWeave (CRWV) has a market cap of $54.49B, while tokenized CoreWeave has a total market cap of $3.24M. To see how CRWV compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized CoreWeave (CRWV)?
There are currently 3 issuers of tokenized CoreWeave on CoinGecko. Ondo Finance's CRWVON is the most popular CoreWeave tokenized stock with a market cap of $1.36M, followed by BTech Holdings Limited's CRWVB with a market cap of $1.35M.
What is the daily trading volume of tokenized CoreWeave (CRWV)?
The trading volume of tokenized CoreWeave (CRWV) is $3.57M in the last 24 hours, up 138.52% from the previous day. The most traded CRWV tokenized stock is Ondo Finance's CRWVON, accounting for 56% of total volume.
Where can I buy tokenized CoreWeave (CRWV)?
Tokenized CoreWeave (CRWV) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized CRWV is LBank, where the most active trading pair CRWVB/USDT has a trading volume of $877.79K in the last 24 hours. Other popular options include Binance and KCEX.
CoreWeave Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$99.69 | 0.07% | $207,528 | $291,168 | $877,794.19 | 20.89% |
Recently
|
||
| 2 |
CEX
|
$99.70 | 0.07% | $174,228 | $237,122 | $876,590.13 | 20.86% |
Recently
|
||
| 3 |
CEX
|
$99.73 | 0.09% | $542,553 | $599,314 | $797,736.08 | 18.99% |
Recently
|
||
| 4 |
CEX
|
$99.75 | 0.01% | $13,243 | $16,730 | $753,124.83 | 17.92% |
Recently
|
||
| 5 |
CEX
|
$99.64 | 0.01% | $1,108,070 | $1,546,434 | $574,480.34 | 13.67% |
Recently
|
||
| 6 |
CEX
|
$99.75 | 0.01% | $473,041 | $509,064 | $206,627.49 | 4.92% |
Recently
|
||
| 7 |
DEX
|
$89.75 | 1.19% | $56 | $56 | $58,988.32 | 1.40% |
4 days ago
Inactive - No trades in the last 3 hours
|
||
| 8 |
DEX
|
$97.58 | 0.75% | $199 | $198 | $41,161.68 | 0.98% |
Recently
|
||
| 9 |
DEX
|
$102.54 | 0.62% | $400 | $398 | $5,052.60 | 0.12% |
Recently
|
||
| 10 |
DEX
|
$99.68 | - | - | - | $4,371.05 | 0.10% |
Recently
|
||
CoreWeave Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
CRWVON
|
Ethereum
|
Ondo Finance
|
$99.71 | 0.2% | $1.36M | $2.33M | $586.36K | $1.03M |
| 2 |
CRWVB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$99.71 | 0.2% | $1.35M | $1.75M | - | - |
| 3 |
CRWV
|
Robinhood
|
Robinhood Europe
|
$98.56 | 1.3% | $528.56K | $55.6K | - | - |
Or check it out in the app stores
