CoreWeave • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $487,180 | $2,634.94 | N/A |
| 2026-08-25 | $472,642 | $67,256 | $88.72 |
| 2026-08-24 | $487,661 | $161.64 | $86.25 |
| 2026-08-23 | $479,751 | $17,778.14 | $88.50 |
| 2026-08-22 | $483,104 | $83,663 | $87.07 |
| 2026-08-21 | $552,895 | $182,943 | $87.68 |
| 2026-08-20 | $516,120 | $94,207 | $89.61 |
| 2026-08-19 | $526,681 | $45,580 | $92.21 |
| 2026-08-18 | $585,167 | $46,268 | $92.61 |
| 2026-08-17 | $601,782 | $84.87 | $105.66 |
| 2026-08-16 | $572,770 | $275.50 | $110.67 |
| 2026-08-15 | $571,507 | $32,391 | $105.33 |
| 2026-08-14 | $590,855 | $48,171 | $105.10 |
| 2026-08-13 | $544,195 | $17,058.92 | $106.70 |
| 2026-08-12 | $611,908 | $76,338 | $105.91 |
| 2026-08-11 | $542,171 | $32,417 | $103.34 |
| 2026-08-10 | $558,872 | $147.99 | $87.77 |
| 2026-08-09 | $556,039 | $1,212.73 | $91.22 |
| 2026-08-08 | $533,573 | $75.30 | $90.76 |
| 2026-08-07 | $537,087 | $53,796 | $87.09 |
Want data in another currency? Use our API
Or check it out in the app stores
