Portfolios
Add to New Portfolio
Cryptex Finance
CTX / EUR
#1824
€0.3432
0.3%
0.055489 BTC
5.5%
0.0001949 ETH
3.3%
$0.3790
24h Range
$0.3834
Get CTX Alerts within the CoinGecko app
Convert Cryptex Finance CTX to Euro EUR
1 CTX converts to 0.3432 EUR
CTX
EUR
CTX to EUR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 0.6% | 12.8% | 21.8% | 29.0% | 68.2% |
Cryptex Finance (CTX) is worth €0.343240 today, which is a 0.1% decline from an hour ago and a 0.6% decline since yesterday. The value of CTX today is 12.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Cryptex Finance traded was €21,884.
Cryptex Finance Statistics
| Market Cap | €3.314M |
|---|---|
| Market Cap / FDV | 0.97 |
| Market Cap / TVL Ratio | 125.77 |
| Fully Diluted Valuation | €3.432M |
| Fully Diluted Valuation / TVL Ratio | 130.27 |
| 24 Hour Trading Vol | €21,883.78 |
| Total Value Locked (TVL) | - |
| Circulating Supply | 9.655M |
| Total Supply | 10M |
| Max Supply | 10M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
CTX / EUR Conversion Tables
Refer to our conversion tables for popular CTX trading amounts in their corresponding EUR prices.
CTX to EUR
The conversion rate of Cryptex Finance (CTX) to EUR is €0.343240 for every 1 CTX. This means you can exchange 5 CTX for €1.72, excluding fees.
| CTX | EUR |
|---|---|
| 0.01 CTX | 0.00343240 EUR |
| 0.1 CTX | 0.03432395 EUR |
| 1 CTX | 0.343240 EUR |
| 2 CTX | 0.686479 EUR |
| 5 CTX | 1.72 EUR |
| 10 CTX | 3.43 EUR |
| 20 CTX | 6.86 EUR |
| 50 CTX | 17.16 EUR |
| 100 CTX | 34.32 EUR |
| 1000 CTX | 343.24 EUR |
| 10000 CTX | 3432.40 EUR |
| 100000 CTX | 34324 EUR |
EUR to CTX
The conversion rate of EUR to Cryptex Finance (CTX) is 2.91 CTX for every 1 EUR. This means you can exchange €50.00 for 145.67 CTX, excluding fees.
| EUR | CTX |
|---|---|
| 0.01 EUR | 0.02913417 CTX |
| 0.1 EUR | 0.291342 CTX |
| 1 EUR | 2.91 CTX |
| 2 EUR | 5.83 CTX |
| 5 EUR | 14.57 CTX |
| 10 EUR | 29.13 CTX |
| 20 EUR | 58.27 CTX |
| 50 EUR | 145.67 CTX |
| 100 EUR | 291.34 CTX |
| 1000 EUR | 2913.42 CTX |
| 10000 EUR | 29134 CTX |
| 100000 EUR | 291342 CTX |
Need to build with CTX/EUR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
CTX / EUR 7-day Price History
Within the week, the price of CTX in EUR had the largest 24-hour price movement on Tuesday (3 days ago) by -€0.01111957 (3.1%).
Get CTX Price on:
1 CTX
=
No data available for this date
Need older prices? Get full CTX price history with the CoinGecko API.
| Date | Day of the week | 1 CTX to EUR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-13 | Friday | €0.343318 | -€0.00210744 | 0.6% |
| 2026-11-12 | Thursday | €0.343274 | -€0.00650038 | 1.9% |
| 2026-11-11 | Wednesday | €0.349774 | €0.00426492 | 1.2% |
| 2026-11-10 | Tuesday | €0.345509 | -€0.01111957 | 3.1% |
| 2026-11-09 | Monday | €0.356629 | -€0.01115782 | 3.0% |
| 2026-11-08 | Sunday | €0.367787 | -€0.01043984 | 2.8% |
| 2026-11-07 | Saturday | €0.378227 | -€0.00894082 | 2.3% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with CTX/EUR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Cryptex Finance worth in EUR?
- As of now, the price of 1 Cryptex Finance (CTX) in Euro (EUR) is about €0.3432.
-
How many CTX can I buy for €1?
- You can buy approximately 2.91 CTX for €1 today.
-
How do I convert the price of CTX to EUR?
- Calculate Cryptex Finance's price in Euro by inputting your desired amount on CoinGecko’s CTX to EUR converter. Track its historical price movements on the CTX to EUR chart, and explore more crypto prices in EUR.
-
What is the highest price of CTX/EUR in history?
- The all-time high price of 1 CTX in EUR is €37.36. It remains to be seen if the value of 1 CTX/EUR will exceed the current all-time high.
-
What is the price trend of Cryptex Finance in EUR?
- Over the last month, the price of Cryptex Finance (CTX) has gone down by -29.00% against the Euro (EUR). In fact, Cryptex Finance has underperformed against the broader crypto market, which is down by -17.60%.
-
How to buy CTX with EUR?
-
1. Identify where to trade CTX
Cryptex Finance (CTX) can be bought and sold across 7 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Cryptex Finance is Coinbase Exchange.2. Choose a suitable exchange
A convenient option to buy CTX with EUR is through a centralized exchange (CEX) that supports EUR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying CTX.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit EUR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy CTX with EUR!
Select Cryptex Finance (CTX) and enter the amount of EUR you’d like to trade. Verify the details before confirming your transaction. Once you've received CTX, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical CTX prices in EUR via API?
- Yes. Get CTX's historical price in Euro using GET /coins/cryptex-finance/history for a single date, or GET /coins/cryptex-finance/market_chart/range?vs_currency=eur for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is CTX/EUR price calculated on CoinGecko?
- CTX/EUR is calculated by first determining Cryptex Finance's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to EUR using the latest USD/EUR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
