Portfolios
Add to New Portfolio
Cryptocurrency Prices in Euro (EUR)
Find the price of top cryptocurrencies in Euro (EUR). Price and market data are updated frequently based on the latest EUR exchange rates.
Highlights
$2,855,977,508,039
Market Cap
5.3%
$119,779,291,091
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,277.14 | 0.1% | 5.6% | 4.3% | 18.6% | $42,706,269,311 | $1,632,209,907,909 | $1,632,209,907,909 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,642.81 | 0.1% | 6.1% | 1.7% | 24.9% | $22,116,762,317 | $322,551,898,630 | $322,551,898,630 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,854,323,760 | $183,393,292,107 | $188,858,768,916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$767.36 | 0.3% | 4.8% | 5.0% | 23.8% | $1,588,818,014 | $102,189,479,993 | $102,189,480,331 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.4% | 6.6% | 1.3% | 30.5% | $3,911,025,301 | $88,401,604,979 | $140,569,347,185 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,796,701,656 | $73,944,836,693 | $73,962,016,034 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$113.93 | 0.4% | 10.5% | 10.0% | 37.3% | $6,433,194,784 | $66,917,815,672 | $72,273,240,272 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3385 | 0.0% | 1.3% | 0.4% | 1.7% | $407,800,792 | $32,147,284,720 | $32,147,326,725 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,642.09 | 0.1% | 6.1% | 1.6% | 24.9% | $25,018,615 | $25,708,867,422 | $25,708,961,217 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,480.14 | 0.2% | 1.2% | 23.6% | 163.1% | $1,685,796,926 | $25,094,692,732 | $25,095,667,268 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.3% | 0.7% | 0.1% | 2.8% | $286,273,972 | $23,408,188,903 | $23,408,188,903 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.85 | 0.1% | 10.3% | 11.7% | 46.4% | $1,820,300,447 | $20,425,728,611 | $87,719,573,405 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08794 | 0.4% | 6.7% | 2.6% | 20.6% | $1,169,922,993 | $13,717,800,928 | $15,099,670,022 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,281.11 | 0.3% | 6.2% | 1.7% | 25.2% | $4,565,659 | $12,293,303,602 | $12,295,128,889 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$559.20 | 0.5% | 8.2% | 7.8% | 33.8% | $204,692,205 | $10,539,689,225 | $10,539,696,287 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$83.62 | 0.1% | 5.1% | 2.7% | 42.7% | $155,245,653 | $9,939,762,340 | $24,534,839,768 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,919.40 | 0.1% | 6.0% | 1.8% | 25.1% | $4,581,683 | $9,823,824,438 | $9,823,824,438 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01358 | 0.7% | 2.0% | 16.4% | 3.3% | $32,067,206 | $9,642,349,370 | $15,531,543,756 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $180,494,861 | $9,583,663,622 | $9,584,059,894 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,187.37 | 0.1% | 5.6% | 4.2% | 18.6% | $211,845,430 | $9,426,947,480 | $9,426,947,480 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.36 | 0.2% | 7.4% | 4.3% | 22.3% | $568,242,989 | $9,247,173,797 | $12,360,879,779 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,005,195,218 | $9,182,523,616 | $9,182,523,616 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2227 | 0.2% | 8.8% | 6.5% | 22.7% | $667,150,224 | $8,358,921,735 | $10,024,578,172 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.88 | 0.4% | 0.4% | 2.9% | 4.3% | $76,522.37 | $8,170,893,386 | $8,751,664,108 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,210.87 | 0.0% | 5.6% | 4.3% | 18.7% | $462,161,907 | $8,072,130,859 | $8,094,935,452 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1939 | 0.8% | 3.0% | 6.8% | 16.2% | $250,909,200 | $6,758,566,001 | $9,695,808,722 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,631.93 | 0.7% | 6.1% | 1.9% | 25.5% | $0.00 | $6,099,161,496 | $6,099,161,496 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,912.97 | 0.3% | 6.2% | 1.9% | 25.2% | $2,700,604 | $5,723,771,649 | $5,724,108,379 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$8.99 | 0.2% | 15.7% | 45.4% | 152.0% | $2,119,353,496 | $5,589,875,672 | $7,995,475,100 | 0.7 |
|
|
WETH
WETH
|
$2,638.44 | 0.3% | 6.2% | 1.7% | 25.0% | $424,695,590 | $5,579,112,584 | $5,570,924,756 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$253.98 | 0.4% | 8.8% | 9.2% | 22.3% | $245,209,509 | $5,103,432,588 | $5,103,504,824 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$3.70 | 1.4% | 22.9% | 45.6% | 120.3% | $2,050,899,338 | $4,837,191,936 | $4,837,192,110 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,323,199 | $4,806,463,706 | $4,808,265,732 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 1.1% | 0.7% | 29.0% | $125,602,015 | $4,792,722,544 | $4,793,959,814 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288,400,041 | $4,573,298,830 | $4,568,014,958 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$56.96 | 0.8% | 5.7% | 5.6% | 24.2% | $340,188,796 | $4,421,493,401 | $4,421,639,367 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $695,922 | $4,388,285,145 | $4,388,290,776 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1101 | 0.8% | 10.2% | 12.7% | 13.7% | $19,720,450 | $4,364,254,883 | $4,364,254,883 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,218,274,056 | $4,355,224,897 | $4,355,224,897 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $151,792,370 | $4,063,257,238 | $4,063,257,238 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.1% | 2.4% | 0.9% | 2.2% | $39,450,403 | $3,836,449,025 | $7,200,331,959 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$8.29 | 0.7% | 7.8% | 8.7% | 25.3% | $418,965,228 | $3,670,522,265 | $3,891,552,405 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.07908 | 0.3% | 3.8% | 5.0% | 12.9% | $92,648,698 | $3,465,730,722 | $3,953,451,743 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8090 | 0.5% | 9.1% | 9.1% | 16.7% | $751,244,915 | $3,314,859,087 | $8,091,856,532 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4445 | 0.0% | 0.0% | 0.0% | 6.0% | $2,718,682 | $3,303,286,110 | $3,303,286,110 | 1.0 |
|
|||
| 33 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,051,089,186 | $3,254,012,349 | $3,254,089,538 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055478 | 0.0% | 5.4% | 4.5% | 20.1% | $98,450,991 | $3,228,562,057 | $3,229,970,342 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05981 | 0.1% | 2.2% | 3.9% | 24.6% | $9,735,707 | $2,974,589,717 | $5,917,500,788 | 0.5 |
|
|
| 35 |
MemeCore
M
|
Buy
|
$1.30 | 0.0% | 15.5% | 12.9% | 8.0% | $2,892,736 | $2,966,832,403 | $7,064,781,286 | 0.42 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$250.76 | 0.8% | 8.1% | 4.6% | 24.8% | $265,271,541 | $2,844,955,919 | $5,268,601,391 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $89,697,125 | $2,780,589,923 | $2,780,589,923 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,379.58 | 0.3% | 0.5% | 0.5% | 1.9% | $193,849,845 | $2,727,610,487 | $3,099,526,411 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$117.07 | 0.5% | 3.4% | 2.2% | 14.7% | $32,364,221 | $2,458,529,082 | $2,458,529,082 | 1.0 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,402,238,712 | $2,402,238,712 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $255,204,232 | $2,354,331,463 | $2,354,331,463 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.4% | 0.1% | 0.3% | $1,719,161 | $2,239,311,968 | $2,239,365,113 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138.67 | 0.5% | 7.1% | 9.9% | 0.0% | $8,800.44 | $2,219,517,604 | $2,219,517,604 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$138.67 | 0.5% | 7.1% | 9.9% | 49.1% | $359,751,293 | $2,140,056,539 | $2,219,398,486 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.004426 | 0.2% | 9.2% | 16.6% | 37.5% | $205,111,318 | $2,070,408,685 | $3,688,100,147 | 0.56 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6228 | 0.1% | 8.0% | 3.1% | 35.5% | $45,159,009 | $2,056,722,069 | $3,873,490,556 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.7546 | 0.1% | 0.7% | 8.0% | 23.6% | $114,482,372 | $2,039,944,763 | $5,884,232,012 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.14 | 1.0% | 5.9% | 7.2% | 45.6% | $246,871,938 | $1,943,772,773 | $1,943,776,122 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3989 | 0.9% | 5.2% | 11.1% | 16.7% | $231,318,975 | $1,942,814,110 | $3,989,899,744 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
Buy
|
$4,374.40 | 0.3% | 0.4% | 0.3% | 2.2% | $176,716,726 | $1,900,608,641 | $1,900,608,641 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Buy
|
$0.05854 | 0.9% | 1.3% | 9.4% | 4.9% | $34,561,488 | $1,860,161,127 | $5,853,725,630 | 0.32 |
|
|
| 53 |
Bitway
BTW
|
$0.6426 | 1.0% | 6.3% | 32.6% | 89.8% | $4,456,939 | $1,740,960,371 | $6,428,614,862 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$251.61 | 0.8% | 8.8% | 3.5% | 26.0% | $45,248,573 | $1,726,180,455 | $1,726,180,455 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1679 | 0.0% | 4.6% | 13.7% | 85.7% | $432,650,236 | $1,697,807,329 | $2,522,666,825 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.41 | 1.5% | 9.0% | 2.0% | 12.5% | $39,344,816 | $1,683,041,241 | $2,408,379,803 | 0.7 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06998 | 0.4% | 17.5% | 12.9% | 16.4% | $42,362,878 | $1,638,830,147 | $1,641,598,261 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.053842 | 0.2% | 5.7% | 15.2% | 41.7% | $309,596,153 | $1,616,985,181 | $1,616,985,181 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.86 | 0.0% | 7.5% | 0.5% | 25.5% | $57,773,201 | $1,592,198,503 | $1,592,198,503 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,221,402 | $1,588,719,339 | $1,588,719,339 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Buy
|
$0.051694 | 0.2% | 1.8% | 0.6% | 0.7% | $8,881,621 | $1,521,471,764 | $1,521,471,764 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5,292,276 | $1,517,997,395 | $1,518,537,793 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Buy
|
$0.4191 | 0.8% | 9.6% | 2.0% | 19.6% | $326,974,466 | $1,508,175,649 | $4,190,948,003 | 0.36 |
|
|
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2206 | 1.7% | 18.4% | 50.7% | 170.4% | $719,586,307 | $1,495,854,319 | $2,204,462,269 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$113.98 | 0.3% | 10.6% | 10.1% | 37.4% | $1,031,466,840 | $1,423,111,630 | $1,423,111,630 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,711.57 | 0.8% | 6.1% | 5.1% | 19.3% | $488,864 | $1,416,097,413 | $1,416,097,413 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.1% | 4.2% | 3.1% | 17.5% | $13,903,242 | $1,407,523,314 | $1,831,652,810 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3387 | 0.1% | 1.3% | 53.3% | 1.7% | $29,951,457 | $1,396,498,843 | $1,396,869,734 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $185,759,091 | $1,393,202,155 | $1,393,202,155 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.0% | 1.3% | $0.00 | $1,392,965,905 | $1,408,791,433 | 0.99 |
|
||
| 66 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,543,525 | $1,383,523,206 | $1,383,523,206 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $896,197 | $1,371,575,741 | $1,371,575,741 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,638.44 | 0.3% | 6.2% | 1.7% | 25.0% | $58,242,004 | $1,332,011,706 | $1,595,776,400 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,765,396 | $1,328,399,872 | $1,328,409,915 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Buy
|
$27.56 | 1.0% | 12.3% | 12.8% | 92.8% | $90,186,222 | $1,324,124,068 | $2,232,531,847 | 0.59 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,389,603 | $1,319,307,629 | $1,319,307,629 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$8.20 | 0.1% | 9.6% | 4.8% | 28.7% | $65,405,900 | $1,298,223,804 | $1,298,223,804 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Buy
|
$4.92 | 1.2% | 1.0% | 4.4% | 91.3% | $104,427,158 | $1,230,749,860 | $4,922,999,442 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$765.74 | 0.3% | 4.8% | 4.9% | 23.7% | $442,389,156 | $1,208,715,251 | $1,209,449,708 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128.85 | 0.5% | 10.6% | 10.2% | 37.9% | $4,334,241 | $1,180,926,108 | $1,180,926,108 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$148.25 | 0.4% | 10.5% | 10.0% | 38.1% | $44,208,290 | $1,177,552,437 | $1,177,552,437 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94.27 | 0.1% | 10.5% | 11.8% | 46.5% | $3,838,508 | $1,151,432,454 | $1,151,432,454 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1073 | 2.1% | 3.5% | 8.0% | 28.8% | $118,118,852 | $1,151,330,715 | $1,151,330,715 | 1.0 |
|
|
clBTC
CLBTC
|
$81,592.25 | 0.0% | 5.5% | 4.3% | 18.6% | $2.47 | $1,138,698,411 | $1,138,698,411 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,842.73 | 0.0% | 5.9% | 1.9% | 24.9% | $33,100.27 | $1,126,663,212 | $1,126,663,212 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.95 | 0.2% | 6.6% | 6.6% | 47.3% | $2,047,011 | $1,061,216,028 | $1,183,141,152 | 0.9 |
|
|
Or check it out in the app stores
