Cryptex Finance
CTX / JPY

#1565

¥105.22

6.9%

0.0₅7846 BTC 7.2%

0.0002483 ETH 7.3%

$0.6334 24h Range $0.7482

Convert Cryptex Finance to Japanese Yen (CTX to JPY)

The price of converting 1 Cryptex Finance (CTX) to JPY is ¥105.22 today.

CTX

JPY

1 CTX = ¥105.22

How to Buy CTX with JPY

Show

1. Identify where to trade CTX: Cryptex Finance (CTX) can be bought and sold across 5 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Cryptex Finance is Coinbase Exchange, followed by Gemini.
2. Choose a suitable exchange: A convenient option to buy CTX with JPY is through a centralized exchange (CEX) that supports JPY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying CTX.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit JPY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy CTX with JPY!: Select Cryptex Finance (CTX) and enter the amount of JPY you’d like to trade. Verify the details before confirming your transaction. Once you've received CTX, you may want to store it on a crypto wallet to retain custody of your assets.

CTX to JPY Chart

Cryptex Finance (CTX) is worth ¥105.22 today, which is a 7.5% increase from an hour ago and a 0.3% increase since yesterday. The value of CTX today is 5.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Cryptex Finance traded was ¥158,254,000.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
7.5%	0.3%	5.7%	75.7%	53.6%	48.7%

Cryptex Finance Statistics

Market Cap	¥997.944M
Market Cap / FDV	0.95
Market Cap / TVL Ratio	13.46
Fully Diluted Valuation	¥1.053B
Fully Diluted Valuation / TVL Ratio	14.2
24 Hour Trading Vol	¥158.254M
Total Value Locked (TVL)	-
Circulating Supply	9.48M
Total Supply	10M
Max Supply	10M

FAQs

How much is 1 Cryptex Finance worth in JPY?: As of now, the price of 1 Cryptex Finance (CTX) in Japanese Yen (JPY) is about ¥105.22.
How many CTX can I buy for ¥1?: You can buy approximately 0.00950404 CTX for ¥1 today.
How do I convert the price of CTX to JPY?: Calculate Cryptex Finance's price in Japanese Yen by inputting your desired amount on CoinGecko’s CTX to JPY converter. Track its historical price movements on the CTX to JPY chart, and explore more crypto prices in JPY.
What is the highest price of CTX/JPY in history?: The all-time high price of 1 CTX in JPY is ¥4,851.43. It remains to be seen if the value of 1 CTX/JPY will exceed the current all-time high.
What is the price trend of Cryptex Finance in JPY?: Over the last month, the price of Cryptex Finance (CTX) has gone up by 53.60% against the Japanese Yen (JPY). In fact, Cryptex Finance has outperformed against the broader crypto market, which is up by 6.00%.

CTX / JPY Conversion Tables

The conversion rate of Cryptex Finance (CTX) to JPY is ¥105.22 for every 1 CTX. This means you can exchange 5 CTX for ¥526.09 or ¥50.00 for 0.475202 CTX, excluding fees. Refer to our conversion tables for popular CTX trading amounts in their corresponding JPY prices and vice versa.

Convert Cryptex Finance (CTX) to JPY

CTX	JPY
0.01 CTX	1.052 JPY
0.1 CTX	10.52 JPY
1 CTX	105.22 JPY
2 CTX	210.44 JPY
5 CTX	526.09 JPY
10 CTX	1052.18 JPY
20 CTX	2104.37 JPY
50 CTX	5260.92 JPY
100 CTX	10521.84 JPY
1000 CTX	105218 JPY

Convert Japanese Yen (JPY) to CTX

JPY	CTX
0.01 JPY	0.00009504 CTX
0.1 JPY	0.00095040 CTX
1 JPY	0.00950404 CTX
2 JPY	0.01900808 CTX
5 JPY	0.04752020 CTX
10 JPY	0.095040 CTX
20 JPY	0.190081 CTX
50 JPY	0.475202 CTX
100 JPY	0.950404 CTX
1000 JPY	9.50 CTX

7-day price history of Cryptex Finance (CTX) to JPY

The daily exchange rate of Cryptex Finance (CTX) to JPY fluctuated between a high of ¥128.06 on Monday and a low of ¥100.59 on Wednesday in the last 7 days. Within the week, the price of CTX in JPY had the largest 24-hour price movement on Tuesday (5 days ago) by -¥21.05 (16.4%).

Compare the daily prices of Cryptex Finance (CTX) in JPY and their 24-hour price movements for the week.

Date	Day of the week	1 CTX to JPY	24hr Changes	Change %
October 04, 2026	Sunday	¥105.22	¥0.326842	0.3%
October 03, 2026	Saturday	N/A	N/A	0.0%
October 02, 2026	Friday	N/A	N/A	0.0%
October 01, 2026	Thursday	¥107.61	¥7.03	7.0%
September 30, 2026	Wednesday	¥100.59	-¥6.42	6.0%
September 29, 2026	Tuesday	¥107.00	-¥21.05	16.4%
September 28, 2026	Monday	¥128.06	¥5.28	4.3%