Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,262,010,820,231
Market Cap
0.5%
$49,466,083,036
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,605.89 | 0.3% | 0.5% | 0.7% | 0.8% | $20,221,981,512 | $1,276,518,556,525 | $1,276,518,556,525 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,879.24 | 0.1% | 0.2% | 0.4% | 3.2% | $6,964,228,039 | $226,804,559,386 | $226,804,559,386 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,588,154,500 | $183,068,575,228 | $188,531,038,229 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$612.14 | 0.1% | 2.0% | 3.1% | 5.6% | $709,379,348 | $81,511,396,806 | $81,511,397,216 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,111,732,000 | $72,130,439,218 | $72,129,770,827 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.02 | 0.3% | 0.3% | 5.7% | 7.6% | $1,354,414,462 | $63,752,779,863 | $101,935,530,053 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.99 | 0.4% | 0.3% | 2.5% | 2.2% | $1,327,366,810 | $44,261,541,901 | $48,025,079,381 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3349 | 0.0% | 1.3% | 1.9% | 1.0% | $434,390,283 | $31,780,598,480 | $31,780,649,541 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 1.8% | 3.3% | 3.5% | 0.1% | $40,232,778 | $21,994,372,004 | $21,994,372,004 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,879.57 | 0.1% | 0.1% | 0.4% | 3.2% | $10,492,517 | $17,792,846,845 | $17,792,879,612 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$54.49 | 0.2% | 2.3% | 1.7% | 19.9% | $191,661,017 | $12,119,649,908 | $54,474,651,342 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07188 | 0.9% | 2.6% | 1.8% | 2.7% | $419,597,033 | $11,174,446,310 | $11,174,517,475 | 1.0 |
|
|
Unit Zcash
UZEC
|
$478.66 | 0.5% | 0.0% | 0.0% | 0.0% | $1,087,968 | $10,051,793,536 | $10,051,793,536 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172,098,527 | $9,790,244,670 | $9,789,441,787 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01292 | 0.0% | 0.6% | 3.9% | 10.5% | $29,748,633 | $9,259,586,961 | $14,858,120,881 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $624,640,323 | $9,176,155,527 | $9,176,155,527 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.42 | 0.0% | 2.5% | 3.6% | 1.5% | $320,813 | $8,669,026,133 | $9,283,757,579 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,333.10 | 0.1% | 0.2% | 0.3% | 3.4% | $6,258,794 | $8,663,028,919 | $8,663,028,919 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$479.14 | 0.4% | 3.9% | 5.5% | 11.3% | $201,839,876 | $8,083,597,366 | $8,083,658,754 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,608.05 | 0.4% | 0.5% | 0.8% | 0.7% | $79,199,530 | $7,387,596,637 | $7,387,596,637 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$384.55 | 0.2% | 1.9% | 8.5% | 16.7% | $82,008,660 | $7,224,486,127 | $7,224,490,048 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.1870 | 0.2% | 4.3% | 3.4% | 13.0% | $273,596,442 | $6,988,469,543 | $8,419,049,463 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,071.50 | 0.2% | 0.1% | 0.5% | 3.4% | $1,627,908 | $6,972,650,022 | $6,972,650,022 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$8.75 | 1.0% | 5.1% | 6.1% | 7.6% | $364,869,166 | $6,543,606,122 | $8,746,967,492 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$55.06 | 0.2% | 0.3% | 0.7% | 2.0% | $52,533,261 | $6,500,438,675 | $17,548,892,081 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,603.37 | 0.3% | 0.4% | 0.7% | 0.8% | $244,877,539 | $6,173,833,839 | $6,173,833,839 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1617 | 0.3% | 0.5% | 4.8% | 14.8% | $84,681,394 | $5,576,218,417 | $8,084,382,896 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $541,831 | $4,716,514,080 | $4,717,013,853 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.06 | 0.6% | 1.1% | 7.6% | 0.0% | $77,852,641 | $4,619,294,471 | $4,619,294,471 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,613,710 | $4,583,981,097 | $4,583,981,097 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,879.29 | 0.0% | 0.3% | 0.2% | 3.4% | $0.00 | $4,508,604,316 | $4,509,579,933 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$213.13 | 0.3% | 0.1% | 0.5% | 13.7% | $141,115,531 | $4,278,103,172 | $4,278,159,781 | 1.0 |
|
|
WETH
WETH
|
$1,879.23 | 0.0% | 0.2% | 0.3% | 3.3% | $249,581,182 | $4,229,261,744 | $4,229,968,864 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64,773,389 | $4,060,881,656 | $4,060,881,656 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $694,376,510 | $4,021,154,223 | $4,021,154,223 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1004 | 0.0% | 3.8% | 7.7% | 25.3% | $16,717,931 | $3,949,859,143 | $3,949,859,143 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,109,664 | $3,929,709,187 | $3,929,709,187 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.2% | 0.9% | 4.1% | 18.9% | $20,520,458 | $3,667,279,730 | $6,957,595,350 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,069.75 | 0.1% | 0.2% | 0.3% | 3.5% | $4,808,142 | $3,578,837,216 | $3,578,846,615 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$45.47 | 0.1% | 0.8% | 1.9% | 1.8% | $130,334,664 | $3,523,258,352 | $3,523,395,048 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $266,571,940 | $3,469,353,528 | $3,469,655,262 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4304 | 0.0% | 0.1% | 0.2% | 0.6% | $462,446 | $3,207,319,162 | $3,207,319,162 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06642 | 0.5% | 2.1% | 5.0% | 1.7% | $45,830,964 | $2,909,608,427 | $3,322,146,140 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.6886 | 0.6% | 0.8% | 1.4% | 7.4% | $148,130,289 | $2,805,438,516 | $6,885,306,021 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142,029,134 | $2,783,764,081 | $2,783,764,081 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,741,921,547 | $2,741,921,547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.29 | 0.6% | 2.5% | 6.2% | 2.5% | $161,223,445 | $2,717,569,872 | $2,916,894,978 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,347.62 | 0.1% | 0.3% | 7.0% | 6.3% | $194,941,958 | $2,664,330,201 | $3,077,022,100 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054494 | 0.9% | 2.7% | 10.0% | 4.8% | $60,624,456 | $2,648,346,320 | $4,494,435,707 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$3.76 | 0.3% | 5.2% | 3.5% | 1.9% | $171,737,406 | $2,344,984,261 | $3,348,789,898 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.04686 | 0.0% | 0.3% | 13.5% | 16.0% | $5,426,572 | $2,217,446,987 | $4,632,527,916 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.2% | 0.3% | $1,290,895 | $2,141,714,476 | $2,141,714,476 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.58 | 0.6% | 1.3% | 9.1% | 18.1% | $138,226,572 | $2,063,148,901 | $2,063,148,934 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$95.16 | 0.2% | 1.6% | 9.9% | 18.1% | $20,311,682 | $1,998,150,343 | $1,998,150,343 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$200.17 | 0.5% | 0.6% | 0.1% | 6.3% | $79,525,751 | $1,920,687,426 | $4,202,602,111 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,364.02 | 0.1% | 0.3% | 7.2% | 6.6% | $146,879,567 | $1,905,116,377 | $1,905,116,377 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05489 | 0.0% | 1.6% | 0.7% | 4.9% | $37,222,046 | $1,744,145,471 | $5,488,858,632 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Buy
|
$0.051828 | 0.1% | 0.5% | 1.2% | 1.6% | $27,491,424 | $1,642,099,830 | $1,642,099,830 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Buy
|
$0.3352 | 0.1% | 2.6% | 10.0% | 2.8% | $74,214,679 | $1,632,144,223 | $3,351,886,207 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6031 | 0.2% | 0.3% | 0.1% | 3.2% | $37,977,729 | $1,622,400,633 | $4,710,028,865 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 8.7% | $124,574,799 | $1,588,267,815 | $1,588,267,815 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,859,629 | $1,573,710,620 | $1,573,710,620 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111,908,436 | $1,550,148,148 | $1,550,148,148 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,609,547 | $1,519,632,512 | $1,519,632,512 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Buy
|
$1.09 | 0.4% | 0.8% | 6.9% | 9.6% | $4,692,835 | $1,459,814,606 | $5,909,722,808 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.4342 | 0.2% | 4.0% | 8.3% | 2.7% | $25,994,652 | $1,434,076,129 | $2,700,841,513 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3347 | 0.0% | 1.0% | 1.8% | 1.0% | $44,376,081 | $1,386,808,978 | $1,386,803,453 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Buy
|
$88.05 | 0.1% | 1.8% | 2.5% | 10.5% | $129,114,081 | $1,358,086,036 | $1,408,931,923 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1,805,108 | $1,336,807,262 | $1,336,807,262 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.7868 | 0.3% | 2.0% | 6.5% | 6.7% | $64,290,087 | $1,335,558,646 | $1,335,562,160 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $950,097 | $1,318,095,846 | $1,318,095,846 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Buy
|
$1.97 | 0.4% | 2.7% | 5.3% | 2.2% | $14,258,003 | $1,294,905,850 | $1,973,292,183 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$2.26 | 0.6% | 3.1% | 7.4% | 0.5% | $66,126,590 | $1,253,497,993 | $1,253,497,993 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.05301 | 0.2% | 0.1% | 4.9% | 13.0% | $11,027,734 | $1,240,975,588 | $1,243,705,533 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $82,866,513 | $1,218,104,892 | $1,218,104,892 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198.35 | 0.3% | 2.2% | 0.6% | 7.2% | $41,469,851 | $1,214,422,043 | $1,214,422,043 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3352 | 0.1% | 0.2% | 4.5% | 23.3% | $125,664,644 | $1,203,992,869 | $3,351,724,080 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.052823 | 0.6% | 1.5% | 3.2% | 0.7% | $101,963,089 | $1,187,444,301 | $1,187,444,301 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,271,483 | $1,157,675,077 | $1,157,675,077 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.2% | 0.4% | 1.7% | 3.3% | $4,620,258 | $1,150,159,532 | $1,496,737,509 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,788.84 | 0.0% | 0.3% | 0.1% | 0.7% | $140,836 | $1,119,193,689 | $1,119,193,689 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $1,079,145,575 | $1,079,145,575 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Buy
|
$0.002734 | 1.4% | 2.0% | 13.4% | 89.2% | $122,678,139 | $1,074,336,780 | $2,299,377,011 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,090,137 | $1,070,973,475 | $1,070,973,475 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610.78 | 0.1% | 1.9% | 2.8% | 5.5% | $171,730,488 | $1,069,047,990 | $1,069,047,990 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.36 | 0.4% | 0.5% | 3.8% | 7.9% | $30,003,144 | $1,003,960,346 | $1,003,960,346 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,278,605 | $990,239,143 | $990,239,143 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.95 | 0.3% | 0.3% | 2.5% | 2.3% | $394,896,585 | $981,494,131 | $981,494,131 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Buy
|
$0.08813 | 0.0% | 0.5% | 4.8% | 9.9% | $6,256,751 | $972,998,769 | $1,496,921,184 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,313,923 | $958,313,923 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,877.30 | 0.2% | 0.1% | 0.4% | 3.2% | $23,794,297 | $948,034,633 | $1,135,764,264 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $928,506,086 | $928,506,086 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.66 | 0.3% | 0.7% | 2.3% | 5.1% | $2,633,684 | $913,938,860 | $947,256,592 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Buy
|
$0.08992 | 1.2% | 2.1% | 2.6% | 10.4% | $114,463,208 | $883,951,280 | $1,349,114,831 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,019.22 | 0.1% | 0.1% | 0.4% | 3.4% | $100,837 | $865,880,629 | $865,880,629 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Buy
|
$57.29 | 0.1% | 0.5% | 5.4% | 12.7% | $21,429,851 | $833,224,660 | $837,138,479 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1004 | 0.1% | 1.1% | 5.2% | 0.6% | $37,627,140 | $822,008,969 | $822,008,969 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03183 | 0.5% | 2.1% | 0.5% | 14.4% | $8,660,017 | $805,945,560 | $3,183,650,601 | 0.25 |
|
|
Or check it out in the app stores
