Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,678,870,343,878
Market Cap
5.0%
$158,911,082,071
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,133.15 | 0.6% | 6.6% | 23.1% | 17.6% | $69,750,723,297 | $1,568,250,925,020 | $1,568,250,925,020 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,480.12 | 1.1% | 5.0% | 29.9% | 26.8% | $28,064,602,464 | $299,304,521,272 | $299,304,521,272 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $110,661,768,206 | $183,060,653,128 | $188,526,266,738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$679.13 | 0.5% | 3.9% | 11.6% | 18.6% | $1,911,391,383 | $90,435,375,458 | $90,435,374,895 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.6% | 11.4% | 37.7% | 20.7% | $7,869,659,571 | $87,891,869,121 | $140,209,844,974 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,587,674,270 | $73,313,594,673 | $73,338,937,219 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$92.82 | 1.0% | 5.2% | 22.4% | 18.3% | $6,206,633,447 | $54,130,230,813 | $58,721,293,860 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3415 | 0.3% | 0.5% | 2.5% | 3.8% | $503,486,331 | $32,413,111,006 | $32,413,202,279 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,478.70 | 1.1% | 5.0% | 29.8% | 26.6% | $65,725,927 | $23,740,396,008 | $23,740,396,130 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.5% | 1.9% | 1.4% | $407,610,612 | $22,213,855,915 | $22,213,855,915 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$76.26 | 1.0% | 4.1% | 35.8% | 27.8% | $1,775,007,854 | $16,964,117,297 | $76,249,263,141 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08969 | 2.8% | 9.4% | 24.9% | 20.3% | $1,634,901,007 | $13,954,123,264 | $15,363,237,737 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$716.72 | 4.0% | 24.1% | 43.9% | 39.0% | $1,385,514,568 | $12,103,755,385 | $12,105,130,591 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,080.42 | 1.1% | 5.0% | 30.0% | 27.2% | $46,636,055 | $11,538,651,879 | $11,538,598,341 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01494 | 0.9% | 5.9% | 15.5% | 3.0% | $32,431,357 | $10,703,498,001 | $17,174,672,411 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $301,198,190 | $9,726,457,854 | $9,728,143,911 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,734.13 | 1.2% | 5.1% | 29.9% | 27.2% | $15,446,996 | $9,203,261,847 | $9,203,261,847 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,377,899,497 | $9,182,754,219 | $9,182,754,219 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,113.92 | 0.5% | 6.7% | 23.1% | 17.6% | $326,975,184 | $9,071,540,089 | $9,071,540,089 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$12.05 | 1.5% | 10.6% | 31.4% | 36.6% | $1,005,588,141 | $9,013,973,200 | $12,049,155,936 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.32 | 0.0% | 0.2% | 1.3% | 4.1% | $208,213 | $8,572,454,197 | $9,181,035,884 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$72.37 | 0.6% | 18.0% | 31.3% | 24.9% | $372,693,311 | $8,539,184,124 | $23,059,313,352 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2221 | 1.1% | 12.1% | 21.6% | 25.4% | $1,001,417,694 | $8,327,254,173 | $9,996,411,745 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$412.55 | 0.8% | 0.5% | 3.4% | 17.9% | $152,236,968 | $7,753,536,676 | $7,753,538,409 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,117.00 | 0.6% | 6.7% | 23.2% | 17.6% | $807,814,714 | $7,659,361,025 | $7,671,562,462 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1960 | 1.3% | 8.7% | 21.6% | 3.2% | $348,564,578 | $6,774,561,445 | $9,798,160,177 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,488.42 | 0.4% | 4.3% | 29.7% | 26.2% | $0.00 | $5,881,736,925 | $5,880,629,629 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$288.41 | 1.3% | 30.4% | 41.3% | 30.7% | $805,923,395 | $5,790,848,254 | $5,790,849,155 | 1.0 |
|
|
WETH
WETH
|
$2,477.27 | 0.9% | 4.9% | 29.8% | 26.5% | $730,709,080 | $5,237,933,438 | $5,246,389,520 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,733.31 | 1.0% | 4.9% | 29.8% | 26.8% | $11,979,898 | $4,980,844,585 | $4,983,937,518 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.3% | $721,409 | $4,664,469,518 | $4,664,376,611 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.76 | 0.6% | 1.7% | 11.8% | 35.3% | $4,219,226 | $4,626,287,137 | $4,626,321,955 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $402,988,574 | $4,574,694,246 | $4,572,721,039 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1093 | 1.6% | 8.2% | 12.3% | 11.1% | $21,422,267 | $4,307,142,045 | $4,307,231,093 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 1.0% | 6.3% | 11.0% | 2.5% | $79,628,390 | $4,087,579,250 | $7,747,492,524 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58,808,574 | $4,080,867,006 | $4,080,867,006 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$52.50 | 1.3% | 9.4% | 20.0% | 11.0% | $538,343,418 | $4,070,089,403 | $4,070,227,881 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $204,341,715 | $4,063,195,792 | $4,063,195,792 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,032,848,867 | $3,992,384,177 | $3,992,384,177 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07833 | 1.2% | 6.4% | 18.3% | 7.3% | $151,914,099 | $3,433,313,849 | $3,916,487,369 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $512,254,261 | $3,419,514,683 | $3,429,517,570 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8360 | 1.9% | 12.5% | 20.0% | 6.3% | $906,071,308 | $3,406,243,287 | $8,359,843,667 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.72 | 1.3% | 6.7% | 18.7% | 15.7% | $479,804,484 | $3,331,334,380 | $3,575,677,161 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055581 | 1.6% | 11.9% | 18.9% | 28.2% | $191,568,688 | $3,287,474,998 | $5,579,084,885 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4331 | 0.2% | 1.1% | 1.3% | 2.2% | $5,489,646 | $3,225,365,678 | $3,225,365,678 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,534,230 | $2,855,819,788 | $2,865,071,343 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,581.81 | 0.3% | 1.7% | 5.3% | 11.1% | $380,597,173 | $2,807,840,824 | $3,242,761,827 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05651 | 0.6% | 6.2% | 17.2% | 2.4% | $11,949,106 | $2,740,989,907 | $5,587,205,539 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Buy
|
$4.10 | 1.6% | 8.6% | 25.6% | 4.8% | $392,215,285 | $2,558,224,709 | $3,654,593,074 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.13 | 1.0% | 4.0% | 3.6% | 2.2% | $4,292,844 | $2,554,335,812 | $6,098,648,970 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.95 | 2.5% | 11.4% | 19.2% | 3.2% | $387,456,594 | $2,544,136,641 | $2,544,136,672 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$105.40 | 0.7% | 2.1% | 2.9% | 27.7% | $45,439,789 | $2,213,490,646 | $2,213,490,646 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$229.99 | 1.4% | 8.6% | 15.2% | 15.9% | $292,181,334 | $2,207,336,104 | $4,829,810,019 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.0% | 0.1% | 0.3% | $657,287 | $2,154,958,111 | $2,154,958,111 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $820,403,290 | $2,063,927,898 | $2,063,927,898 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,594.84 | 0.3% | 1.7% | 5.2% | 11.4% | $249,035,857 | $1,990,972,512 | $1,990,972,512 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.06240 | 0.5% | 1.4% | 9.6% | 10.1% | $85,447,085 | $1,982,845,969 | $6,239,966,514 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3916 | 2.1% | 11.3% | 19.2% | 6.0% | $240,712,080 | $1,906,720,363 | $3,915,775,085 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.7062 | 1.5% | 6.1% | 15.4% | 11.2% | $231,051,763 | $1,901,809,375 | $5,516,573,645 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Buy
|
$118.97 | 5.6% | 19.9% | 34.6% | 18.7% | $601,485,297 | $1,834,903,488 | $1,903,534,566 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5081 | 0.2% | 2.4% | 13.2% | 19.6% | $41,825,439 | $1,677,885,238 | $3,160,015,017 | 0.53 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.053909 | 0.6% | 22.2% | 44.2% | 33.5% | $825,915,101 | $1,644,502,190 | $1,644,502,190 | 1.0 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.06854 | 1.9% | 9.6% | 29.9% | 8.3% | $18,662,319 | $1,605,567,744 | $1,608,180,643 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051780 | 0.3% | 2.0% | 1.8% | 3.8% | $11,869,126 | $1,598,477,872 | $1,598,477,872 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $322,554,373 | $1,588,804,688 | $1,588,804,688 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.004038 | 2.3% | 8.5% | 40.8% | 111.6% | $309,575,576 | $1,576,315,036 | $3,386,511,699 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$229.68 | 0.8% | 8.4% | 16.4% | 15.3% | $42,522,946 | $1,573,412,930 | $1,573,412,930 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.9154 | 1.8% | 9.0% | 19.7% | 8.0% | $167,345,396 | $1,555,320,790 | $1,555,322,737 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.34 | 0.3% | 1.6% | 19.8% | 18.6% | $54,668,426 | $1,540,028,962 | $2,343,835,492 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $23,402,394 | $1,507,464,400 | $1,507,709,090 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3987 | 2.0% | 6.5% | 12.9% | 0.0% | $268,553,742 | $1,438,110,473 | $3,987,063,822 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Buy
|
$0.1435 | 2.4% | 30.3% | 67.1% | 51.4% | $1,153,673,411 | $1,410,220,889 | $2,152,324,409 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3407 | 0.1% | 0.1% | 2.0% | 2.7% | $38,290,037 | $1,402,071,052 | $1,401,748,589 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.50 | 2.3% | 5.7% | 12.2% | 12.9% | $73,002,487 | $1,390,156,802 | $1,390,156,802 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,270.89 | 0.1% | 6.5% | 22.7% | 16.7% | $5,797,783 | $1,373,291,264 | $1,373,291,264 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $14,053,323 | $1,352,479,896 | $1,350,354,370 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1,284,121 | $1,337,764,975 | $1,337,764,975 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6,049,996 | $1,319,329,649 | $1,319,329,649 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.3% | 3.4% | 12.9% | 9.8% | $14,201,908 | $1,309,346,429 | $1,703,892,250 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0.4811 | 0.4% | 20.0% | 52.3% | 621.4% | $29,676,113 | $1,302,918,362 | $4,811,114,880 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $309,158,016 | $1,278,953,976 | $1,278,953,976 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,477.27 | 0.9% | 4.9% | 29.9% | 26.7% | $80,532,130 | $1,251,016,734 | $1,498,742,820 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.85 | 1.6% | 12.5% | 24.6% | 10.6% | $76,424,156 | $1,239,350,839 | $1,239,354,592 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$677.83 | 0.5% | 3.9% | 11.6% | 18.5% | $807,764,661 | $1,217,622,012 | $1,218,389,588 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.6% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,417,103 | $1,194,702,987 | $1,194,702,987 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92.80 | 0.9% | 5.1% | 22.4% | 18.2% | $1,000,327,266 | $1,177,266,392 | $1,175,660,167 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,666.81 | 1.1% | 5.1% | 30.0% | 26.9% | $55,634.45 | $1,120,753,963 | $1,120,753,963 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,802.61 | 0.1% | 6.4% | 29.5% | 16.5% | $26.23 | $1,099,778,475 | $1,099,778,475 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.84 | 0.7% | 4.2% | 17.4% | 14.5% | $22,808,853 | $1,075,258,883 | $1,114,457,553 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$77.93 | 0.9% | 4.2% | 34.3% | 31.5% | $13,608,282 | $1,057,598,415 | $1,057,599,906 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09509 | 1.1% | 4.9% | 6.3% | 3.3% | $13,469,342 | $1,054,426,637 | $1,622,194,825 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $3,402,358 | $1,033,512,317 | $1,030,970,024 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,800,227 | $1,001,332,151 | $1,001,332,151 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09090 | 1.1% | 11.6% | 21.3% | 14.4% | $123,558,307 | $972,654,171 | $972,654,171 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.0% | 1.0% | 2.5% | $0.00 | $941,193,370 | $941,193,370 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Buy
|
$64.59 | 0.5% | 4.2% | 10.4% | 0.7% | $18,114,265 | $939,440,665 | $943,853,401 | 1.0 |
|
|
Or check it out in the app stores
