Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,617,067,325,303
Market Cap
0.6%
$105,890,447,042
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,901.73 | 0.0% | 0.6% | 3.7% | 14.0% | $42,904,953,011 | $1,519,276,103,036 | $1,519,276,103,036 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,256.06 | 0.3% | 1.4% | 6.1% | 11.5% | $20,032,482,772 | $272,094,375,648 | $272,094,375,648 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $74,170,449,935 | $189,616,115,174 | $195,080,824,118 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.37 | 0.1% | 0.8% | 5.0% | 3.2% | $2,286,738,830 | $84,394,241,682 | $136,795,378,747 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$617.58 | 0.1% | 0.9% | 3.8% | 1.3% | $1,068,769,383 | $83,215,115,102 | $83,215,115,102 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,224,011,978 | $77,274,387,957 | $77,274,520,287 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$82.96 | 0.0% | 0.9% | 5.2% | 0.3% | $3,790,036,287 | $47,774,207,717 | $51,866,828,931 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3234 | 0.0% | 0.1% | 1.8% | 1.1% | $467,669,152 | $30,651,695,934 | $30,651,755,268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,252.51 | 0.3% | 1.4% | 5.7% | 11.4% | $23,316,344 | $20,725,962,669 | $20,725,975,920 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.6% | 1.2% | 2.7% | $70,331,754 | $17,804,513,706 | $17,804,513,706 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1036 | 0.4% | 4.1% | 7.0% | 14.0% | $4,322,251,519 | $15,902,220,224 | $17,524,224,335 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$54.04 | 0.2% | 0.0% | 3.3% | 5.4% | $66,775,672 | $11,522,600,807 | $17,248,936,297 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,202,309 | $10,539,062,246 | $10,539,062,246 | 1.0 |
|
||
| 14 |
Hyperliquid
HYPE
|
Buy
|
$40.01 | 0.0% | 0.1% | 3.7% | 8.6% | $224,974,191 | $9,539,818,232 | $38,508,744,923 | 0.25 |
|
|
| 13 |
LEO Token
LEO
|
Buy
|
$10.36 | 0.0% | 0.0% | 0.9% | 6.7% | $459,293 | $9,535,356,711 | $10,203,409,868 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,772.92 | 0.2% | 1.4% | 5.7% | 11.4% | $28,141,405 | $9,441,781,607 | $9,441,781,607 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $691,791,793 | $9,181,374,483 | $9,181,374,483 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.2443 | 0.0% | 1.0% | 2.8% | 0.2% | $481,843,766 | $9,031,177,166 | $10,991,372,472 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$447.28 | 0.1% | 0.9% | 3.5% | 2.4% | $162,772,785 | $8,956,394,499 | $8,956,511,888 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75,663.10 | 0.0% | 0.8% | 3.5% | 13.8% | $170,381,002 | $8,928,007,028 | $8,928,007,028 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,469.57 | 0.3% | 1.4% | 5.7% | 11.7% | $3,599,954 | $8,309,050,336 | $8,309,050,336 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$375.52 | 0.0% | 1.3% | 0.2% | 16.4% | $112,817,163 | $6,920,671,098 | $6,920,671,098 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$9.10 | 0.1% | 1.5% | 2.9% | 5.5% | $259,035,757 | $6,617,541,977 | $9,101,282,143 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,919.15 | 0.1% | 0.5% | 3.6% | 14.0% | $413,677,941 | $5,875,247,318 | $5,875,247,318 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Buy
|
$0.1511 | 0.0% | 1.5% | 0.7% | 0.4% | $10,682,084 | $5,805,103,655 | $5,805,103,655 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Buy
|
$326.92 | 0.5% | 2.5% | 2.9% | 45.1% | $305,439,009 | $5,452,762,165 | $5,452,837,227 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1598 | 0.1% | 1.4% | 10.6% | 4.8% | $144,194,243 | $5,324,087,183 | $7,992,733,404 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,248.54 | 0.0% | 1.8% | 6.0% | 11.1% | $5,100,038 | $5,310,727,322 | $5,310,637,025 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,460.50 | 0.3% | 1.3% | 5.6% | 11.5% | $15,692,868 | $5,036,011,551 | $5,036,011,551 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $69,690,279 | $4,896,382,649 | $4,896,382,649 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,108,637,134 | $4,471,420,293 | $4,471,420,293 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Buy
|
$3.41 | 0.1% | 1.1% | 24.2% | 47.8% | $36,318,443 | $4,407,885,092 | $18,243,283,723 | 0.24 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31,387,798 | $4,407,384,650 | $4,407,384,650 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$55.19 | 0.1% | 0.5% | 1.1% | 3.6% | $404,523,832 | $4,255,231,427 | $4,255,278,676 | 1.0 |
|
|
WETH
WETH
|
$2,255.90 | 0.4% | 1.4% | 6.2% | 11.5% | $24,940,082 | $4,182,027,313 | $4,182,027,313 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $124,104,549 | $4,063,323,548 | $4,063,323,548 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Buy
|
$9.11 | 0.3% | 0.7% | 3.6% | 3.6% | $238,406,407 | $3,931,000,404 | $4,219,326,780 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Buy
|
$0.08862 | 0.1% | 0.3% | 3.1% | 1.4% | $62,700,008 | $3,843,729,765 | $4,431,002,250 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74,590,052 | $3,807,234,642 | $3,807,234,642 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Buy
|
$0.007865 | 0.3% | 5.3% | 1.2% | 0.7% | $11,843,779 | $3,761,983,901 | $9,042,762,004 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Buy
|
$0.056142 | 0.1% | 0.1% | 0.8% | 3.1% | $184,513,538 | $3,615,489,956 | $3,617,064,329 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.9053 | 0.2% | 2.1% | 5.0% | 5.1% | $320,725,556 | $3,577,227,900 | $9,048,509,927 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95,491,282 | $3,373,485,120 | $3,373,485,120 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Buy
|
$1.32 | 0.2% | 1.6% | 3.8% | 8.5% | $1,161,121,406 | $3,289,215,720 | $6,816,900,310 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06831 | 0.1% | 1.2% | 2.7% | 2.4% | $9,988,656 | $2,973,950,104 | $6,731,292,863 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $224,547 | $2,920,185,022 | $2,920,185,022 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,546.98 | 0.0% | 1.0% | 3.8% | 1.1% | $179,429,145 | $2,546,127,188 | $3,218,464,318 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,136,188 | $2,478,731,998 | $2,478,731,998 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$255.73 | 0.7% | 0.5% | 3.0% | 18.0% | $213,539,747 | $2,453,189,146 | $5,367,754,143 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,121,657 | $2,282,121,657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,543.75 | 0.0% | 1.0% | 4.0% | 0.9% | $151,711,190 | $2,177,186,493 | $2,177,186,493 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $5,973,542 | $2,132,793,913 | $2,132,279,551 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Buy
|
$0.6246 | 0.0% | 0.9% | 3.6% | 8.4% | $37,802,249 | $2,061,668,580 | $3,882,806,479 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.21 | 0.1% | 1.7% | 5.1% | 2.1% | $138,288,527 | $2,030,896,978 | $2,030,897,799 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$3.19 | 0.0% | 1.9% | 5.0% | 8.7% | $158,455,794 | $2,018,113,574 | $2,854,683,866 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06330 | 1.0% | 14.3% | 19.3% | 35.4% | $89,336,807 | $2,011,493,269 | $6,332,208,020 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Buy
|
$0.1906 | 0.3% | 2.0% | 13.2% | 8.9% | $38,210,279 | $1,971,049,277 | $3,032,383,503 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Buy
|
$0.08146 | 0.3% | 5.9% | 3.1% | 11.2% | $13,658,738 | $1,888,195,792 | $1,908,548,765 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $751,260 | $1,784,966,037 | $1,784,966,037 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Buy
|
$82.27 | 0.1% | 0.6% | 3.0% | 2.0% | $18,460,792 | $1,727,644,212 | $1,727,644,212 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Buy
|
$1.32 | 0.0% | 1.8% | 6.3% | 14.5% | $120,496,199 | $1,712,270,037 | $1,712,270,066 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6583 | 0.6% | 0.8% | 2.7% | 2.3% | $180,185,744 | $1,697,587,499 | $5,152,953,659 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051824 | 0.0% | 0.4% | 0.4% | 5.9% | $15,105,534 | $1,652,159,810 | $1,652,159,810 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Buy
|
$0.053845 | 0.2% | 1.0% | 0.7% | 16.4% | $574,293,121 | $1,617,141,828 | $1,617,141,828 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116,918,179 | $1,550,310,952 | $1,550,310,952 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$255.68 | 0.4% | 0.6% | 4.4% | 18.1% | $42,920,402 | $1,547,004,901 | $1,547,004,901 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,338,287 | $1,462,133,760 | $1,462,212,634 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,256.50 | 0.1% | 1.0% | 4.0% | 4.5% | $47,068.39 | $1,420,501,913 | $1,420,501,913 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Buy
|
$93.63 | 0.4% | 3.1% | 0.4% | 3.2% | $285,595,790 | $1,420,045,734 | $1,497,125,316 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.2% | 1.1% | 1.8% | 2.9% | $17,883,108 | $1,384,381,068 | $1,807,490,796 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,005.42 | 0.2% | 1.0% | 4.3% | 14.5% | $206,039 | $1,333,540,526 | $1,333,540,526 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5,273,267 | $1,318,680,267 | $1,318,680,267 | 1.0 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,268,656,276 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.6% | 0.4% | 0.8% | 0.0% | $1,569,283 | $1,316,897,275 | $2,117,254,731 | 0.62 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.38 | 0.1% | 0.8% | 5.3% | 6.6% | $31,765,432 | $1,311,530,650 | $1,311,530,935 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Buy
|
$8.34 | 0.2% | 0.8% | 2.7% | 3.2% | $50,891,357 | $1,305,108,373 | $1,305,108,373 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,508,856 | $1,288,731,188 | $1,288,731,188 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3235 | 0.0% | 0.2% | 1.8% | 1.2% | $40,043,423 | $1,286,107,459 | $1,286,107,459 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Buy
|
$0.2621 | 0.1% | 0.6% | 0.5% | 0.3% | $58,046,144 | $1,276,289,974 | $2,621,078,884 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $777,285 | $1,199,848,905 | $1,199,131,419 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Buy
|
$1.96 | 0.0% | 0.3% | 0.8% | 32.2% | $15,782,071 | $1,154,946,449 | $1,958,007,196 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,254.88 | 0.3% | 1.5% | 5.7% | 11.4% | $36,210,265 | $1,138,874,268 | $1,138,874,268 | 1.0 |
|
|||
| 64 |
Gate
GT
|
Buy
|
$7.23 | 0.0% | 1.0% | 2.6% | 10.4% | $1,008,163 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Buy
|
$8.41 | 0.3% | 0.4% | 1.4% | 5.4% | $9,465,046 | $1,131,565,050 | $1,194,590,830 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,555,834 | $1,113,153,122 | $1,113,153,122 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617.49 | 0.1% | 0.9% | 3.8% | 1.3% | $202,555,948 | $1,090,459,118 | $1,090,459,118 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,298.68 | 0.2% | 1.0% | 0.5% | 11.1% | $3.55 | $1,064,833,330 | $1,064,833,330 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $28,219,642 | $1,027,945,377 | $1,027,945,377 | 1.0 |
|
||
Wrapped SOL
SOL
|
Buy
|
$82.93 | 0.1% | 0.9% | 5.3% | 0.3% | $443,387,860 | $1,022,371,783 | $1,022,371,783 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Buy
|
$69.33 | 0.1% | 0.4% | 6.4% | 0.7% | $8,074,724 | $1,008,468,456 | $1,013,205,429 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Buy
|
$0.1104 | 0.1% | 2.1% | 6.3% | 34.3% | $35,440,696 | $983,237,853 | $983,243,289 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.3% | 0.2% | 2.1% | $0.00 | $982,887,080 | $982,887,080 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09227 | 0.1% | 0.3% | 1.5% | 1.3% | $64,419,610 | $980,995,847 | $980,995,847 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Buy
|
$1.92 | 0.2% | 1.9% | 2.5% | 15.2% | $37,093,594 | $971,484,645 | $971,484,645 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$105.75 | 0.0% | 0.0% | 27.8% | 362.0% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $963,215,115 | $963,315,108 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Buy
|
$0.1036 | 0.3% | 2.1% | 5.6% | 13.3% | $87,955,651 | $907,516,523 | $1,554,077,529 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.83 | 0.0% | 0.6% | 2.8% | 4.1% | $5,105,480 | $905,656,369 | $905,656,369 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76,931,563 | $896,604,862 | $896,604,862 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03253 | 0.1% | 0.3% | 5.8% | 1.5% | $15,488,788 | $890,249,978 | $891,017,431 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
