Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,278,009,372,885
Market Cap
0.0%
$39,085,996,363
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,018.63 | 0.2% | 0.2% | 3.9% | 1.4% | $15,149,087,492 | $1,304,817,841,442 | $1,304,817,841,442 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,915.82 | 0.1% | 0.0% | 4.1% | 6.7% | $5,407,135,766 | $231,227,307,835 | $231,227,307,835 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25,356,540,846 | $183,115,426,979 | $188,578,475,811 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$604.02 | 0.2% | 0.2% | 3.1% | 4.6% | $517,510,934 | $80,429,553,673 | $80,429,554,162 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,566,162,318 | $72,170,904,402 | $72,169,215,250 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.03 | 0.2% | 0.2% | 3.3% | 6.7% | $751,541,334 | $64,536,832,455 | $103,189,166,628 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.86 | 0.2% | 0.8% | 6.1% | 1.3% | $1,250,549,670 | $44,750,374,348 | $48,572,073,801 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3314 | 0.1% | 0.6% | 1.1% | 0.6% | $262,736,421 | $31,439,064,869 | $31,439,073,708 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.1% | $400,720 | $21,124,846,172 | $21,124,846,172 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,916.04 | 0.1% | 0.1% | 4.1% | 6.7% | $5,078,957 | $18,125,656,068 | $18,127,579,692 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$55.13 | 0.5% | 0.5% | 3.8% | 18.0% | $178,595,296 | $12,263,566,400 | $55,121,518,271 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06997 | 0.1% | 0.2% | 0.8% | 6.0% | $270,653,156 | $10,876,519,120 | $10,876,561,805 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,319,576 | $9,847,157,410 | $9,846,101,767 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $642,833,790 | $9,174,640,383 | $9,174,640,383 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01256 | 0.1% | 0.6% | 1.6% | 12.6% | $31,736,374 | $8,998,740,166 | $14,439,607,717 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$9.65 | 0.2% | 1.0% | 0.9% | 0.8% | $223,487 | $8,874,764,794 | $9,504,016,903 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,378.39 | 0.1% | 0.0% | 3.8% | 7.0% | $2,825,019 | $8,815,137,002 | $8,815,137,002 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$506.43 | 0.2% | 3.0% | 5.9% | 0.9% | $140,734,391 | $8,542,956,596 | $8,543,167,875 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,002.00 | 0.1% | 0.2% | 3.8% | 1.5% | $78,172,433 | $7,549,408,097 | $7,549,408,097 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$397.77 | 0.2% | 4.3% | 9.2% | 23.5% | $139,826,161 | $7,475,766,702 | $7,475,774,102 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.1966 | 0.6% | 0.0% | 4.9% | 17.2% | $210,105,328 | $7,345,117,211 | $8,848,704,961 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,110.34 | 0.1% | 0.0% | 4.3% | 7.0% | $920,750 | $7,103,608,766 | $7,103,608,766 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$56.18 | 0.2% | 0.1% | 3.2% | 0.4% | $39,570,334 | $6,635,179,153 | $17,907,743,008 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,016.05 | 0.2% | 0.3% | 3.9% | 1.5% | $215,598,860 | $6,299,159,397 | $6,299,159,397 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.33 | 0.3% | 0.0% | 1.2% | 4.0% | $167,312,732 | $6,229,165,145 | $8,326,648,030 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1635 | 0.1% | 0.6% | 4.4% | 13.8% | $106,951,230 | $5,627,995,248 | $8,173,116,850 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $428,185 | $4,761,600,852 | $4,761,841,787 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,917.57 | 0.1% | 0.2% | 4.2% | 7.1% | $0.00 | $4,605,503,556 | $4,605,503,556 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25,304,033 | $4,582,875,680 | $4,582,875,680 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.05 | 0.6% | 0.6% | 11.1% | 0.0% | $6,127,931 | $4,436,437,328 | $4,436,437,328 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$215.54 | 0.1% | 0.3% | 2.8% | 12.0% | $51,523,581 | $4,325,944,123 | $4,325,944,123 | 1.0 |
|
|
WETH
WETH
|
$1,916.53 | 0.1% | 0.0% | 3.9% | 6.7% | $314,487,533 | $4,298,283,209 | $4,299,203,292 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $58,985,979 | $4,061,126,605 | $4,061,126,605 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $582,168,745 | $4,013,521,416 | $4,013,521,416 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37,926,734 | $3,926,754,889 | $3,926,754,889 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09903 | 0.0% | 3.1% | 13.6% | 26.4% | $13,002,102 | $3,891,947,823 | $3,891,947,823 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.2% | 0.6% | 4.5% | 19.7% | $18,586,586 | $3,673,972,922 | $6,979,429,998 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,110.20 | 0.1% | 0.0% | 3.9% | 7.0% | $946,881 | $3,647,026,918 | $3,647,026,918 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$45.43 | 0.0% | 1.6% | 2.7% | 0.8% | $134,557,937 | $3,519,592,965 | $3,519,624,764 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $393,240,311 | $3,477,209,497 | $3,477,209,497 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 0.2% | 0.8% | $992,578 | $3,205,456,229 | $3,205,456,229 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $5,666.64 | $3,005,759,470 | $3,005,759,470 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.06837 | 0.1% | 0.3% | 0.3% | 2.4% | $28,201,832 | $2,994,717,297 | $3,419,322,138 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.6948 | 0.4% | 0.7% | 1.5% | 6.0% | $155,567,901 | $2,831,336,072 | $6,948,865,639 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.53 | 0.3% | 1.1% | 1.7% | 2.5% | $132,386,531 | $2,821,658,852 | $3,028,618,554 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,124,881 | $2,786,035,091 | $2,786,035,091 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054688 | 0.0% | 1.8% | 3.3% | 6.9% | $55,836,194 | $2,762,089,775 | $4,687,466,566 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,302.80 | 0.0% | 0.4% | 6.9% | 5.0% | $121,369,916 | $2,636,964,696 | $3,045,417,811 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$4.02 | 0.3% | 0.9% | 0.7% | 12.3% | $124,301,993 | $2,509,087,441 | $3,582,995,410 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.04750 | 0.4% | 2.2% | 12.1% | 14.8% | $4,420,892 | $2,247,257,735 | $4,694,963,181 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.66 | 0.1% | 2.8% | 3.9% | 12.5% | $117,938,193 | $2,160,960,864 | $2,160,960,892 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.3% | $974,984 | $2,141,593,271 | $2,141,593,271 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Buy
|
$94.03 | 0.1% | 0.7% | 9.6% | 17.1% | $19,313,515 | $1,974,643,897 | $1,974,643,897 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$204.66 | 0.8% | 0.1% | 9.0% | 3.3% | $81,372,354 | $1,964,581,892 | $4,298,646,358 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,317.26 | 0.0% | 0.4% | 7.0% | 5.3% | $74,520,975 | $1,884,673,035 | $1,884,673,035 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Buy
|
$0.3510 | 0.5% | 1.3% | 4.8% | 6.3% | $62,132,708 | $1,709,503,145 | $3,510,755,930 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05293 | 0.2% | 2.3% | 2.9% | 8.8% | $29,695,990 | $1,681,603,162 | $5,292,040,792 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Buy
|
$0.6081 | 0.2% | 1.3% | 1.3% | 3.2% | $62,062,564 | $1,635,721,744 | $4,750,435,325 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Buy
|
$0.051814 | 0.1% | 0.7% | 0.9% | 1.3% | $82,496,597 | $1,629,028,140 | $1,629,028,140 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.4% | 0.1% | 0.0% | 14.3% | $159,354,588 | $1,588,322,801 | $1,588,322,801 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $93,588,217 | $1,562,842,342 | $1,563,164,785 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,114,861 | $1,562,265,002 | $1,562,265,002 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.4% | $2,623,085 | $1,538,561,236 | $1,538,561,236 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Buy
|
$1.09 | 0.5% | 2.1% | 5.7% | 14.2% | $6,742,002 | $1,448,972,769 | $5,867,518,226 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.4361 | 0.2% | 2.0% | 9.2% | 1.3% | $18,831,160 | $1,439,838,013 | $2,711,693,052 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $261,775 | $1,418,015,442 | $1,418,015,442 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$91.48 | 0.3% | 0.7% | 0.7% | 5.6% | $118,482,067 | $1,410,986,095 | $1,463,814,021 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3313 | 0.6% | 0.1% | 1.1% | 0.8% | $20,440,811 | $1,380,306,675 | $1,380,357,927 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8104 | 0.1% | 0.4% | 0.8% | 7.8% | $63,919,210 | $1,375,830,984 | $1,375,834,707 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,016,809 | $1,318,304,799 | $1,318,304,799 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Buy
|
$1.95 | 0.1% | 1.5% | 3.1% | 7.3% | $10,423,599 | $1,282,099,244 | $1,953,983,859 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205.29 | 0.4% | 0.2% | 8.2% | 3.0% | $29,353,154 | $1,256,536,588 | $1,256,536,588 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Buy
|
$0.05358 | 0.4% | 1.0% | 3.3% | 10.3% | $5,154,402 | $1,254,208,129 | $1,256,918,611 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.21 | 0.3% | 1.9% | 7.9% | 2.9% | $30,042,546 | $1,229,445,448 | $1,229,445,448 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3399 | 0.1% | 9.7% | 9.9% | 14.2% | $163,037,663 | $1,219,244,773 | $3,399,844,435 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.052893 | 0.2% | 0.8% | 1.2% | 4.0% | $114,620,760 | $1,216,258,961 | $1,216,258,961 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59,168,637 | $1,211,627,675 | $1,211,627,675 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.5% | 0.1% | 2.7% | 1.1% | $8,132,710 | $1,146,027,202 | $1,491,359,982 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65,010.08 | 0.6% | 0.4% | 3.2% | 1.9% | $9,430.00 | $1,140,648,642 | $1,140,648,642 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,860,607 | $1,139,617,076 | $1,139,617,076 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,797,888 | $1,091,525,829 | $1,091,525,829 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Buy
|
$0.002719 | 0.2% | 7.1% | 29.3% | 90.7% | $138,289,965 | $1,069,476,194 | $2,287,649,702 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$602.70 | 0.2% | 0.8% | 3.1% | 4.6% | $315,692,810 | $1,061,758,374 | $1,061,758,374 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.3% | 1.3% | $0.00 | $1,034,002,829 | $1,034,002,829 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.51 | 0.1% | 0.4% | 0.8% | 8.0% | $25,580,719 | $1,026,726,034 | $1,026,726,034 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,700,088 | $990,846,198 | $990,846,198 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.83 | 0.2% | 0.8% | 6.1% | 1.4% | $274,481,604 | $985,670,356 | $985,670,356 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Buy
|
$0.08883 | 0.4% | 1.3% | 7.8% | 9.7% | $5,263,502 | $980,691,022 | $1,508,755,419 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,223,365 | $968,223,365 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,915.31 | 0.2% | 0.0% | 4.1% | 11.5% | $26,435,802 | $967,238,537 | $1,158,770,921 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 0.3% | 1.3% | $0.00 | $938,061,738 | $938,061,738 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.70 | 0.3% | 0.2% | 2.6% | 4.7% | $2,937,572 | $919,518,710 | $953,039,856 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Buy
|
$0.09083 | 0.9% | 3.3% | 1.1% | 11.1% | $86,526,002 | $892,615,852 | $1,362,338,979 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,059.81 | 0.1% | 0.0% | 4.2% | 7.0% | $11,365.40 | $883,404,653 | $883,404,653 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,895,602 | $871,895,602 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$58.29 | 0.2% | 1.3% | 2.5% | 13.4% | $6,208,947 | $847,823,072 | $851,805,462 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07821 | 0.4% | 1.6% | 6.7% | 2.2% | $24,252,300 | $836,345,639 | $836,345,639 | 1.0 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1004 | 0.2% | 3.2% | 5.1% | 1.5% | $19,144,726 | $822,547,270 | $822,547,270 | 1.0 |
|
|
Or check it out in the app stores
