Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,736,355,835,874
Market Cap
1.5%
$111,058,429,114
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,402.53 | 2.0% | 2.1% | 3.6% | 19.8% | $48,769,407,392 | $1,610,524,411,909 | $1,610,524,411,909 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,377.41 | 1.7% | 2.2% | 2.8% | 16.0% | $21,362,065,273 | $286,821,534,483 | $286,821,534,483 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,380,413,449 | $189,547,821,267 | $195,013,596,448 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.41 | 1.3% | 1.1% | 0.1% | 7.7% | $1,713,559,159 | $87,232,014,847 | $141,140,521,457 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$627.67 | 0.7% | 1.2% | 0.3% | 6.5% | $1,569,558,561 | $84,627,996,994 | $84,627,996,994 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,069,749,335 | $77,402,840,125 | $77,498,208,281 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$85.21 | 1.5% | 1.0% | 0.3% | 6.4% | $3,514,068,584 | $49,097,127,575 | $53,303,418,675 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3391 | 0.3% | 0.3% | 4.1% | 7.0% | $580,313,419 | $32,145,946,633 | $32,145,946,633 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,371.74 | 1.7% | 2.1% | 2.6% | 15.7% | $9,666,936 | $21,418,713,253 | $21,418,724,886 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | - | - | - | - | $28,233,583 | $17,741,739,059 | $17,741,739,059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1124 | 1.6% | 3.4% | 14.4% | 23.6% | $2,275,545,318 | $17,329,497,799 | $17,329,708,095 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$59.81 | 1.7% | 1.7% | 9.0% | 16.7% | $136,243,989 | $12,755,770,960 | $19,094,949,517 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,573,530 | $11,355,435,443 | $11,355,435,443 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$41.64 | 1.7% | 1.8% | 1.6% | 16.4% | $293,917,508 | $9,924,363,106 | $40,061,011,446 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,896.86 | 0.4% | 1.1% | 1.8% | 14.8% | $12,816,797 | $9,838,164,612 | $9,837,734,563 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$10.33 | 0.0% | 0.1% | 0.6% | 2.4% | $369,703 | $9,507,029,320 | $10,173,483,254 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79,674.71 | 1.2% | 1.5% | 2.9% | 18.9% | $227,998,861 | $9,362,242,353 | $9,362,242,353 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.2529 | 1.2% | 1.1% | 2.1% | 3.5% | $424,847,298 | $9,347,370,171 | $11,376,194,409 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $826,407,475 | $9,181,587,312 | $9,181,587,312 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$445.31 | 0.0% | 0.3% | 1.4% | 0.6% | $206,299,582 | $8,916,331,765 | $8,916,335,938 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,605.61 | 1.8% | 2.2% | 2.7% | 16.2% | $2,886,690 | $8,760,377,097 | $8,760,377,097 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$392.62 | 0.8% | 0.5% | 0.8% | 24.3% | $142,891,333 | $7,241,750,101 | $7,241,750,101 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$9.52 | 1.1% | 4.1% | 2.3% | 10.1% | $535,744,806 | $6,923,269,222 | $9,521,756,984 | 0.73 |
|
|
| 18 |
Zcash
ZEC
|
Buy
|
$412.66 | 0.4% | 5.0% | 16.4% | 68.9% | $843,035,060 | $6,900,706,913 | $6,900,706,913 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,412.48 | 2.0% | 2.2% | 3.5% | 19.8% | $514,227,895 | $6,211,419,684 | $6,211,419,684 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $29,457,249 | $5,862,467,492 | $5,862,467,492 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1459 | 0.1% | 2.1% | 1.6% | 5.0% | $5,415,550 | $5,610,283,712 | $5,610,283,712 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,368.42 | 1.2% | 1.9% | 2.2% | 15.4% | $5,075,228 | $5,473,838,348 | $5,473,838,348 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Buy
|
$0.1591 | 1.2% | 0.1% | 5.1% | 1.7% | $115,181,894 | $5,301,703,162 | $7,951,493,237 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,586.32 | 1.5% | 1.8% | 2.4% | 15.6% | $13,367,258 | $5,263,045,244 | $5,263,043,723 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $984,834,333 | $4,523,271,840 | $4,523,271,840 | 1.0 |
|
||
WETH
WETH
|
$2,377.31 | 1.8% | 2.2% | 2.8% | 16.0% | $57,039,932 | $4,444,972,394 | $4,451,725,117 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198,468,411 | $4,401,048,606 | $4,401,048,606 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$55.60 | 0.9% | 0.6% | 0.1% | 4.1% | $354,901,350 | $4,286,126,049 | $4,286,303,875 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,176,272 | $4,062,607,284 | $4,062,607,284 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$9.24 | 1.5% | 1.7% | 0.0% | 3.9% | $246,998,329 | $3,978,978,795 | $4,270,824,234 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $82,716,572 | $3,905,863,281 | $3,905,863,281 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Buy
|
$0.08876 | 0.9% | 0.6% | 2.3% | 2.0% | $56,585,984 | $3,848,283,996 | $4,436,252,309 | 0.87 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.9391 | 1.4% | 1.4% | 1.3% | 8.0% | $362,865,158 | $3,757,987,101 | $9,382,258,616 | 0.4 |
|
|
| 29 |
Toncoin
TON
|
Buy
|
$1.38 | 0.3% | 2.6% | 5.4% | 11.7% | $53,667,529 | $3,712,872,645 | $7,120,431,802 | 0.52 |
|
|
| 30 |
Shiba Inu
SHIB
|
Buy
|
$0.056245 | 1.1% | 0.5% | 2.1% | 6.0% | $143,660,999 | $3,675,444,085 | $3,677,044,590 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Buy
|
$0.007569 | 1.1% | 0.2% | 1.2% | 2.7% | $13,170,757 | $3,616,718,925 | $8,693,220,681 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Buy
|
$2.65 | 0.4% | 11.9% | 34.3% | 1.6% | $56,209,019 | $3,436,956,953 | $14,210,496,590 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,302,889 | $3,395,985,142 | $3,395,985,142 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.06865 | 0.6% | 0.7% | 1.6% | 2.1% | $8,625,869 | $2,990,053,629 | $6,766,662,458 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,921,052,395 | $2,921,052,395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$285.63 | 0.6% | 0.8% | 13.7% | 7.3% | $244,141,837 | $2,744,753,260 | $6,005,717,376 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,565.31 | 0.2% | 1.0% | 2.6% | 1.7% | $200,545,298 | $2,704,394,738 | $3,230,978,368 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,682,817 | $2,495,008,593 | $2,495,008,593 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,555,237 | $2,282,555,237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,565.08 | 0.2% | 1.1% | 2.6% | 1.9% | $141,339,360 | $2,187,480,590 | $2,187,480,590 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Buy
|
$0.6424 | 0.6% | 1.4% | 0.5% | 4.3% | $35,987,328 | $2,120,747,425 | $3,994,071,560 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.34 | 2.0% | 3.0% | 2.6% | 6.7% | $246,674,600 | $2,108,884,174 | $2,982,489,184 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Buy
|
$1.24 | 1.3% | 2.6% | 0.4% | 1.2% | $158,487,029 | $2,079,799,413 | $2,079,803,851 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $14,344,943 | $2,039,876,490 | $2,039,876,490 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06306 | 1.9% | 11.6% | 14.1% | 36.1% | $129,008,771 | $2,000,718,637 | $6,297,489,169 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Buy
|
$0.08065 | 2.0% | 0.1% | 7.1% | 8.1% | $9,070,357 | $1,870,843,270 | $1,891,190,457 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Buy
|
$0.1777 | 0.8% | 0.5% | 2.5% | 3.0% | $17,968,801 | $1,846,993,915 | $2,841,529,100 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$85.59 | 0.8% | 0.3% | 2.2% | 3.3% | $16,809,939 | $1,797,410,393 | $1,797,410,393 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.1% | $738,071 | $1,783,475,489 | $1,783,475,489 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Buy
|
$0.6802 | 1.0% | 1.4% | 4.6% | 2.9% | $165,708,275 | $1,754,174,574 | $5,318,585,628 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$285.75 | 0.6% | 0.7% | 13.9% | 7.3% | $63,270,291 | $1,726,683,016 | $1,726,683,016 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051906 | 0.1% | 0.9% | 4.5% | 10.6% | $7,478,968 | $1,726,612,636 | $1,726,612,636 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054067 | 2.0% | 2.5% | 6.0% | 20.6% | $399,608,852 | $1,710,900,174 | $1,710,900,174 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Buy
|
$1.28 | 2.1% | 0.4% | 6.7% | 2.5% | $140,984,276 | $1,646,238,903 | $1,646,238,899 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116,833,734 | $1,550,761,749 | $1,550,761,749 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,427.26 | 1.7% | 1.7% | 8.1% | 10.9% | $41,091.76 | $1,526,241,965 | $1,526,241,965 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Buy
|
$0.3135 | 1.2% | 12.5% | 19.6% | 22.0% | $241,061,482 | $1,521,949,999 | $3,125,583,595 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $4,213,087 | $1,481,197,086 | $1,481,197,086 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Buy
|
$2.05 | 0.3% | 2.2% | 3.3% | 7.1% | $18,197,772 | $1,434,632,897 | $1,873,101,141 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Buy
|
$93.48 | 1.2% | 0.9% | 2.5% | 1.3% | $294,591,363 | $1,416,896,559 | $1,493,599,625 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79,697.88 | 1.4% | 0.5% | 3.0% | 19.2% | $147,692 | $1,403,185,881 | $1,403,185,881 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Buy
|
$8.82 | 1.0% | 4.2% | 5.5% | 3.9% | $62,170,918 | $1,379,028,656 | $1,379,028,656 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3391 | 0.4% | 0.3% | 4.2% | 7.0% | $50,338,659 | $1,327,479,790 | $1,327,165,034 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $853,802 | $1,318,646,318 | $1,318,646,318 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.40 | 1.5% | 1.9% | 1.1% | 4.3% | $36,005,568 | $1,318,189,535 | $1,318,189,535 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.7% | 0.5% | 0.2% | $1,425,843 | $1,317,609,725 | $2,117,952,254 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,396,301 | $1,288,883,511 | $1,288,883,511 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.4% | $1,371,432 | $1,217,368,647 | $1,217,360,314 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Buy
|
$1.99 | 0.1% | 1.4% | 2.8% | 35.5% | $16,797,569 | $1,204,139,384 | $1,986,665,923 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2,377.80 | 1.8% | 2.2% | 2.8% | 16.0% | $44,427,663 | $1,199,416,818 | $1,199,416,818 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.44 | 0.8% | 0.5% | 0.3% | 4.9% | $11,675,489 | $1,136,179,186 | $1,199,461,965 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$628.12 | 0.8% | 1.3% | 0.4% | 6.5% | $268,912,896 | $1,118,031,590 | $1,118,471,502 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,978.80 | - | - | - | - | $1.42 | $1,102,237,486 | $1,102,237,486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,630,836 | $1,092,940,450 | $1,092,940,450 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$85.20 | 1.4% | 1.0% | 0.3% | 6.4% | $497,246,017 | $1,060,102,497 | $1,060,102,497 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09768 | 1.6% | 1.3% | 6.1% | 5.3% | $42,800,367 | $1,038,740,556 | $1,038,740,556 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,929,218 | $1,026,856,537 | $1,026,856,537 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Buy
|
$0.1142 | 1.4% | 0.5% | 1.1% | 7.8% | $42,875,503 | $1,015,915,380 | $1,015,937,727 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$68.43 | 0.7% | 0.0% | 2.3% | 7.1% | $9,090,866 | $993,559,354 | $998,226,297 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $987,978,839 | $988,865,611 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.1% | 0.2% | 0.3% | 1.8% | $0.00 | $983,897,511 | $983,897,511 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Buy
|
$1.85 | 1.8% | 2.0% | 2.9% | 3.2% | $71,369,869 | $958,300,728 | $985,567,944 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Buy
|
$1.88 | 0.7% | 0.1% | 5.6% | 10.8% | $48,788,191 | $954,464,444 | $954,464,444 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.93 | 1.1% | 1.0% | 1.0% | 8.0% | $6,554,823 | $929,183,915 | $929,183,915 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Buy
|
$0.03392 | 0.7% | 0.8% | 1.1% | 8.2% | $22,260,486 | $928,467,934 | $928,544,236 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,730.81 | 0.4% | 0.9% | 1.5% | 14.8% | $2,258,131 | $907,750,368 | $907,668,496 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Buy
|
$0.1036 | 0.6% | 2.9% | 1.6% | 28.3% | $128,452,538 | $907,469,967 | $1,553,997,802 | 0.58 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
