Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,270,962,433,072
Market Cap
1.2%
$57,123,555,542
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,007.22 | 0.0% | 1.5% | 0.1% | 4.6% | $22,750,623,565 | $1,283,924,254,058 | $1,283,924,254,058 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,857.41 | 0.1% | 1.3% | 0.7% | 13.6% | $6,320,801,548 | $224,144,382,492 | $224,144,382,492 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $38,113,409,596 | $183,970,450,486 | $189,431,856,783 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$565.11 | 0.0% | 0.1% | 0.5% | 0.5% | $513,349,959 | $75,254,425,623 | $75,254,425,623 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,227,462,281 | $72,579,039,650 | $72,585,076,933 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.09 | 0.1% | 1.3% | 0.3% | 1.5% | $839,620,085 | $68,145,339,914 | $108,958,877,710 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.93 | 0.0% | 2.0% | 1.2% | 8.3% | $1,371,745,115 | $43,101,286,898 | $46,651,249,836 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3296 | 0.0% | 0.6% | 2.0% | 0.3% | $276,712,285 | $31,265,144,394 | $31,265,672,440 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | - | 2.2% | 0.9% | 1.0% | $448,404,616 | $20,805,371,376 | $20,805,371,376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,856.39 | 0.0% | 1.4% | 0.7% | 13.5% | $4,541,434 | $17,333,656,927 | $17,333,656,927 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$57.60 | 0.1% | 1.5% | 2.5% | 8.7% | $277,768,813 | $12,812,201,595 | $55,022,803,823 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06948 | 0.0% | 0.3% | 3.7% | 8.8% | $477,064,304 | $10,783,796,655 | $10,783,842,509 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222,490,776 | $9,855,626,578 | $9,855,626,578 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01406 | 0.1% | 0.8% | 0.2% | 11.0% | $32,364,315 | $9,768,236,314 | $16,172,002,511 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $191,439,721 | $9,173,434,783 | $9,173,434,783 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.70 | 0.0% | 1.0% | 0.8% | 2.6% | $299,415 | $8,923,038,142 | $9,554,526,537 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,304.66 | 0.0% | 1.5% | 0.6% | 14.1% | $1,152,663 | $8,446,187,880 | $8,446,187,880 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$478.52 | 0.3% | 4.4% | 11.1% | 15.0% | $191,906,877 | $8,035,218,077 | $8,035,963,554 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,887.26 | 0.1% | 1.6% | 0.1% | 4.3% | $63,900,356 | $7,423,696,455 | $7,423,696,455 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,047.39 | 0.0% | 1.4% | 0.8% | 14.0% | $873,177 | $6,890,863,386 | $6,890,863,386 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$365.54 | 0.1% | 3.7% | 10.5% | 16.9% | $112,287,749 | $6,867,910,483 | $6,867,910,483 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.80 | 0.0% | 1.4% | 0.0% | 11.9% | $47,299,400 | $6,581,712,416 | $16,396,103,571 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.31 | 0.1% | 1.8% | 0.6% | 11.5% | $131,926,863 | $6,213,899,029 | $8,306,241,511 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,968.18 | 0.0% | 1.5% | 0.0% | 4.4% | $246,473,616 | $6,079,787,995 | $6,079,787,995 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1775 | 0.4% | 2.6% | 3.2% | 3.2% | $125,536,574 | $6,070,983,799 | $8,877,144,682 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1620 | 0.3% | 2.6% | 2.2% | 9.5% | $169,599,899 | $6,043,475,361 | $7,291,010,292 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.0% | 0.3% | $1,242,802 | $4,694,054,222 | $4,694,054,222 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230,933,542 | $4,646,709,388 | $4,646,709,388 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1185 | 0.1% | 1.3% | 5.1% | 22.2% | $9,092,063 | $4,637,736,376 | $4,637,736,376 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,856.85 | 0.0% | 1.3% | 0.7% | 13.4% | $974,300 | $4,339,237,903 | $4,339,237,903 | 1.0 |
|
|||
WETH
WETH
|
$1,856.34 | 0.0% | 1.4% | 0.7% | 12.8% | $7,358,420 | $4,235,167,570 | $4,235,167,570 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$210.52 | 0.1% | 0.2% | 3.5% | 8.5% | $82,101,529 | $4,224,131,190 | $4,224,131,190 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $872,491,423 | $4,137,229,714 | $4,137,229,714 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $57,264,170 | $4,060,228,870 | $4,060,228,870 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.1% | 0.1% | 0.5% | 6.7% | $24,693,975 | $4,003,286,545 | $7,644,044,010 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $32,697,804 | $3,981,898,701 | $3,981,898,701 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$45.89 | 0.1% | 0.8% | 1.1% | 9.7% | $174,768,771 | $3,552,558,378 | $3,552,680,547 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,042.82 | 0.0% | 1.3% | 0.8% | 13.1% | $618,550 | $3,430,241,525 | $3,430,241,525 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $225,004,639 | $3,278,717,271 | $3,278,717,271 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07003 | 0.1% | 0.9% | 5.9% | 4.7% | $39,328,694 | $3,066,945,311 | $3,501,790,973 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7052 | 0.0% | 3.7% | 3.9% | 1.4% | $163,060,011 | $2,857,849,560 | $7,052,354,272 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.28 | 0.1% | 0.3% | 4.0% | 2.4% | $142,644,681 | $2,709,987,360 | $2,908,756,313 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161,068,582 | $2,678,367,471 | $2,678,367,471 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.05644 | 0.2% | 1.0% | 6.1% | 1.1% | $8,079,234 | $2,668,473,458 | $5,577,190,501 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054232 | 0.1% | 1.7% | 1.7% | 3.5% | $50,906,109 | $2,493,047,489 | $2,494,133,591 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,047.85 | 0.0% | 0.2% | 0.9% | 1.7% | $107,016,955 | $2,480,526,010 | $2,864,747,527 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.79 | 0.1% | 5.2% | 5.7% | 7.6% | $135,889,732 | $2,326,423,670 | $2,326,423,694 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.67 | 0.3% | 4.4% | 4.3% | 25.6% | $155,610,329 | $2,291,790,737 | $3,271,031,844 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.3% | 0.5% | 0.5% | $1,047,730 | $2,165,772,475 | $2,165,772,475 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.3825 | 0.3% | 2.7% | 10.5% | 21.0% | $116,040,799 | $1,861,641,588 | $3,823,198,141 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$189.91 | 0.1% | 0.9% | 1.5% | 13.0% | $64,053,386 | $1,822,445,897 | $3,987,642,586 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,047.15 | 0.0% | 0.1% | 0.9% | 1.7% | $57,980,069 | $1,800,415,808 | $1,800,415,808 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05631 | 0.1% | 2.6% | 2.3% | 7.5% | $46,766,229 | $1,791,844,267 | $5,639,204,963 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$82.42 | 0.2% | 0.4% | 1.5% | 7.4% | $10,315,438 | $1,730,895,803 | $1,730,895,803 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$73.94 | 0.0% | 1.9% | 1.1% | 7.4% | $208,149,854 | $1,675,333,850 | $1,675,333,850 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6238 | 0.0% | 0.8% | 0.4% | 0.5% | $66,736,866 | $1,675,116,497 | $4,875,401,151 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051825 | 0.0% | 0.6% | 0.1% | 6.5% | $6,089,888 | $1,640,104,268 | $1,640,104,268 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,939,755 | $1,589,609,978 | $1,589,609,978 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,377,144 | $1,588,837,792 | $1,588,837,792 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Buy
|
$1.19 | 0.1% | 1.6% | 3.6% | 56.2% | $11,564,943 | $1,578,300,367 | $6,412,769,645 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58,739,800 | $1,549,570,923 | $1,550,862,575 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $12,828,004 | $1,538,318,867 | $1,538,318,867 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.2% | $353,538 | $1,419,718,973 | $1,419,718,973 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$91.01 | 0.0% | 4.9% | 3.7% | 11.9% | $146,943,622 | $1,403,226,068 | $1,456,238,453 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.8146 | 0.2% | 1.6% | 2.7% | 8.2% | $64,506,909 | $1,380,576,866 | $1,380,576,866 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3294 | 0.0% | 0.6% | 2.0% | 0.3% | $28,720,191 | $1,373,954,128 | $1,373,954,128 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.05853 | 0.4% | 0.7% | 1.5% | 9.5% | $10,675,081 | $1,366,953,604 | $1,373,101,818 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Buy
|
$0.4072 | 0.1% | 0.9% | 3.1% | 19.3% | $126,270,040 | $1,344,615,291 | $2,532,357,051 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,790,845 | $1,318,369,359 | $1,318,369,359 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Buy
|
$1.98 | 1.2% | 1.2% | 1.4% | 11.8% | $56,682,608 | $1,298,950,153 | $1,982,421,958 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3428 | 0.4% | 8.5% | 9.1% | 33.4% | $175,797,102 | $1,286,140,400 | $3,427,896,590 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.12 | 0.5% | 1.3% | 1.0% | 5.1% | $27,971,989 | $1,179,063,925 | $1,179,063,925 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189.88 | 0.1% | 1.0% | 1.7% | 13.0% | $31,168,562 | $1,159,177,170 | $1,159,177,170 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.0% | 0.1% | 0.7% | 0.0% | $6,244,079 | $1,157,654,990 | $1,506,491,576 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,331.94 | 0.6% | 2.3% | 0.5% | 4.2% | $34,503.51 | $1,128,746,234 | $1,128,746,234 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.052683 | 0.1% | 3.3% | 1.5% | 7.0% | $92,820,839 | $1,128,488,689 | $1,128,488,689 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,433,288 | $1,107,682,236 | $1,107,682,236 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,670,796 | $1,068,973,711 | $1,068,973,711 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3.45 | 4.0% | 12.6% | 49.0% | 90.7% | $24,541,083 | $1,067,365,474 | $3,451,278,754 | 0.31 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,615,489 | $1,047,871,846 | $1,047,871,846 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,013,903 | $1,047,706,051 | $1,047,706,051 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.58 | 0.0% | 2.1% | 6.1% | 6.8% | $36,195,566 | $1,037,964,619 | $1,037,964,619 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.1% | 0.5% | 0.5% | $0.00 | $1,008,231,432 | $1,008,231,432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565.08 | 0.0% | 0.1% | 0.6% | 0.5% | $159,154,054 | $994,418,104 | $994,418,104 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Buy
|
$0.03896 | 0.7% | 1.2% | 9.7% | 5.9% | $11,320,953 | $965,774,784 | $3,894,436,851 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1,856.81 | 0.1% | 1.3% | 0.7% | 13.7% | $15,142,205 | $937,841,592 | $937,841,592 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Buy
|
$63.20 | 0.1% | 0.4% | 2.0% | 6.3% | $7,418,946 | $919,185,986 | $923,503,582 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.52 | 0.1% | 0.3% | 1.5% | 7.8% | $2,963,102 | $894,167,522 | $926,764,488 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,997.56 | 0.0% | 1.3% | 1.0% | 14.1% | $554,445 | $892,446,266 | $892,446,266 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.5% | $0.00 | $882,838,193 | $882,838,193 | 1.0 |
|
||
| 72 |
Pi Network
PI
|
Buy
|
$0.08024 | 1.8% | 3.8% | 3.3% | 36.4% | $9,502,376 | $877,950,816 | $1,350,693,563 | 0.65 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1024 | 0.0% | 0.3% | 3.0% | 26.3% | $29,832,812 | $838,742,757 | $838,742,757 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Buy
|
$0.08599 | 0.1% | 3.3% | 7.1% | 1.4% | $77,997,738 | $822,134,058 | $1,289,832,808 | 0.64 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07686 | 0.1% | 1.9% | 5.7% | 4.9% | $21,263,924 | $821,330,783 | $821,330,783 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $820,872,174 | $820,872,174 | 1.0 |
|
|
Or check it out in the app stores
