Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,604,619,352,908
Market Cap
2.5%
$84,558,335,896
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,448.70 | 0.1% | 2.8% | 4.6% | 3.2% | $31,339,742,318 | $1,511,330,446,628 | $1,511,330,446,628 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,063.89 | 0.2% | 3.2% | 7.3% | 12.1% | $13,140,571,184 | $249,146,227,807 | $249,146,227,807 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54,723,612,740 | $189,487,987,926 | $194,948,236,113 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$649.06 | 0.3% | 1.3% | 2.4% | 2.0% | $775,905,208 | $87,508,094,447 | $87,508,094,447 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.33 | 0.4% | 2.5% | 7.0% | 5.9% | $1,704,531,359 | $82,511,922,090 | $133,369,432,658 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,623,913,765 | $76,503,976,183 | $76,496,506,101 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$84.28 | 0.3% | 3.1% | 4.8% | 2.0% | $2,715,734,750 | $48,702,322,105 | $52,822,500,385 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3617 | 0.3% | 0.7% | 3.0% | 10.0% | $547,916,994 | $34,304,211,320 | $34,304,556,009 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.0% | 0.1% | 0.4% | $100,874,513 | $18,596,044,435 | $18,596,044,435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,064.31 | 0.2% | 3.2% | 7.1% | 11.8% | $16,767,818 | $18,293,920,792 | $18,293,920,792 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1013 | 0.2% | 4.2% | 10.0% | 5.8% | $861,998,774 | $15,644,151,716 | $15,644,154,757 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$55.12 | 0.8% | 5.2% | 29.1% | 35.7% | $1,452,370,790 | $13,151,708,765 | $53,088,621,378 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41,377,930 | $11,139,320,658 | $11,139,320,658 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$596.68 | 0.9% | 9.1% | 18.1% | 89.7% | $576,259,589 | $9,959,559,663 | $9,959,559,663 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $983,292,282 | $9,174,370,411 | $9,174,370,411 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.94 | 0.0% | 0.4% | 2.0% | 3.4% | $1,640,250 | $9,153,562,996 | $9,796,657,602 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Buy
|
$0.2420 | 0.5% | 3.8% | 6.5% | 2.0% | $433,847,999 | $8,952,713,526 | $10,888,116,332 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75,239.79 | 0.1% | 2.8% | 4.4% | 3.0% | $116,266,646 | $8,788,650,159 | $8,788,650,159 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,548.53 | 0.2% | 3.0% | 7.1% | 11.7% | $2,302,700 | $8,715,001,622 | $8,715,001,622 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,264.17 | 0.2% | 3.2% | 7.3% | 12.0% | $1,288,668 | $7,621,146,629 | $7,621,146,629 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$362.45 | 0.3% | 4.2% | 15.0% | 20.7% | $381,666,713 | $7,263,357,689 | $7,263,357,689 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$379.50 | 0.7% | 0.3% | 0.3% | 4.1% | $125,621,563 | $7,000,097,176 | $7,000,097,176 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$9.36 | 0.4% | 4.8% | 6.3% | 2.0% | $366,009,867 | $6,802,304,661 | $9,355,391,195 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$55.53 | 0.2% | 2.9% | 4.7% | 0.3% | $46,332,836 | $6,577,511,761 | $16,344,508,761 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,209,821 | $6,238,908,013 | $6,238,908,013 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75,436.65 | 0.2% | 2.8% | 4.4% | 2.9% | $357,183,458 | $6,186,359,689 | $6,186,359,689 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1567 | 0.3% | 0.1% | 1.1% | 3.0% | $9,212,735 | $6,054,175,127 | $6,054,175,127 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Buy
|
$1.83 | 0.8% | 9.1% | 4.9% | 36.3% | $263,210,676 | $4,936,181,030 | $9,500,977,805 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1440 | 0.1% | 2.6% | 6.1% | 17.7% | $102,035,111 | $4,828,625,446 | $7,201,108,605 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,133,280,731 | $4,783,911,691 | $4,783,911,691 | 1.0 |
|
||
WETH
WETH
|
$2,064.17 | 0.2% | 3.2% | 7.2% | 12.1% | $15,886,020 | $4,709,598,383 | $4,709,598,383 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $48,552,833 | $4,441,600,475 | $4,441,600,475 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,064.96 | 0.2% | 3.1% | 7.1% | 11.9% | $939,727 | $4,362,670,393 | $4,362,670,393 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218,609,974 | $4,339,999,097 | $4,339,999,097 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Buy
|
$1.03 | 0.6% | 7.1% | 5.3% | 11.0% | $857,609,028 | $4,145,739,598 | $10,350,328,519 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$52.70 | 0.3% | 2.8% | 7.2% | 4.3% | $295,063,438 | $4,068,182,674 | $4,068,480,434 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $175,784,439 | $4,060,458,931 | $4,060,458,931 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Buy
|
$9.15 | 0.4% | 3.8% | 3.3% | 1.2% | $196,426,786 | $3,949,192,931 | $4,238,853,671 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08786 | 0.5% | 2.2% | 5.0% | 3.1% | $74,568,815 | $3,811,628,402 | $4,393,960,868 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,262.06 | 0.1% | 3.2% | 7.2% | 11.3% | $567,817 | $3,670,295,600 | $3,670,295,600 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Buy
|
$2.79 | 0.1% | 3.1% | 13.0% | 38.9% | $6,671,306 | $3,649,300,380 | $15,028,069,692 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78,097,340 | $3,614,033,760 | $3,614,033,760 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Buy
|
$0.007366 | 0.4% | 1.9% | 1.6% | 2.8% | $25,006,928 | $3,528,398,665 | $8,468,624,311 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055661 | 0.1% | 3.4% | 6.9% | 6.4% | $69,685,162 | $3,335,481,498 | $3,336,934,165 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06836 | 0.2% | 1.5% | 5.2% | 1.8% | $9,913,316 | $3,061,835,850 | $6,744,342,659 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $224,834 | $2,994,341,433 | $2,994,341,433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,362,006 | $2,747,953,142 | $2,747,953,142 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$2.07 | 1.4% | 4.6% | 35.8% | 50.3% | $1,020,764,281 | $2,682,664,383 | $2,682,664,408 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,498.99 | 0.0% | 0.4% | 0.9% | 4.0% | $162,689,551 | $2,667,105,567 | $3,184,144,510 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$264.50 | 0.5% | 6.5% | 6.4% | 9.1% | $248,589,766 | $2,539,002,633 | $5,555,520,219 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.9% | 0.2% | 0.6% | $1,636,179 | $2,143,320,555 | $2,143,320,555 | 1.0 |
|
||
| 42 |
Uniswap
UNI
|
Buy
|
$3.36 | 0.1% | 7.5% | 6.2% | 3.2% | $281,194,506 | $2,135,661,169 | $3,007,800,865 | 0.71 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,503.95 | 0.0% | 0.3% | 0.8% | 4.0% | $106,089,179 | $2,118,166,472 | $2,118,166,472 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Buy
|
$0.6404 | 0.0% | 5.6% | 3.0% | 0.7% | $29,545,135 | $2,114,806,595 | $3,982,883,005 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Buy
|
$1.25 | 0.7% | 5.4% | 4.3% | 0.3% | $167,204,930 | $2,106,070,189 | $2,106,070,189 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.06095 | 1.9% | 1.3% | 4.9% | 20.7% | $50,653,453 | $1,936,217,335 | $6,093,885,165 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$84.32 | 0.3% | 3.1% | 5.0% | 1.9% | $446,624,225 | $1,867,677,945 | $1,867,677,945 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3810 | 0.3% | 7.2% | 6.0% | 48.6% | $547,186,882 | $1,852,134,032 | $3,803,672,757 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Buy
|
$0.052008 | 0.1% | 0.2% | 3.1% | 9.8% | $69,063,380 | $1,818,267,615 | $1,818,267,615 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $4,747,036 | $1,795,083,009 | $1,795,083,009 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.0% | $422,591 | $1,778,996,204 | $1,778,996,204 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,009,728 | $1,762,302,526 | $1,762,302,526 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Buy
|
$0.6693 | 0.3% | 2.4% | 0.0% | 0.2% | $143,206,006 | $1,724,510,972 | $5,228,646,799 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Buy
|
$81.69 | 0.5% | 0.7% | 4.3% | 2.2% | $22,751,448 | $1,716,200,118 | $1,716,200,118 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.07038 | 0.3% | 0.4% | 0.1% | 15.4% | $8,394,774 | $1,634,064,978 | $1,650,570,046 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$264.37 | 0.6% | 6.9% | 6.4% | 9.2% | $49,301,655 | $1,600,373,132 | $1,600,373,132 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Buy
|
$0.1507 | 0.0% | 1.6% | 10.0% | 10.5% | $13,706,983 | $1,597,702,339 | $2,458,003,598 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $7,900,720 | $1,511,773,199 | $1,511,773,199 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Buy
|
$0.053588 | 0.7% | 5.1% | 6.9% | 4.7% | $165,706,412 | $1,508,533,543 | $1,508,533,543 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3615 | 0.4% | 0.8% | 3.0% | 9.9% | $42,400,645 | $1,428,504,567 | $1,428,504,567 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $6,332,000 | $1,400,897,436 | $1,400,897,436 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Buy
|
$8.85 | 0.3% | 2.5% | 2.9% | 5.9% | $54,943,554 | $1,386,164,037 | $1,386,164,037 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.3% | 0.7% | 3.4% | 2.2% | $12,588,701 | $1,383,881,884 | $1,806,839,047 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.49 | 0.1% | 5.3% | 5.9% | 1.6% | $113,591,808 | $1,378,924,437 | $1,378,924,627 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,209.90 | 0.2% | 3.1% | 7.2% | 8.3% | $71,640.15 | $1,347,857,790 | $1,347,857,790 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,128.28 | 0.2% | 2.2% | 4.3% | 2.9% | $54,185.37 | $1,337,162,928 | $1,337,162,928 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,448,523 | $1,318,152,611 | $1,318,152,611 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Buy
|
$85.60 | 0.3% | 2.7% | 6.4% | 6.9% | $193,611,451 | $1,299,753,414 | $1,369,972,026 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,380,080 | $1,288,613,876 | $1,288,613,876 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.96 | 1.7% | 2.3% | 7.0% | 1.7% | $15,662,812 | $1,239,322,407 | $1,957,651,170 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$649.08 | 0.3% | 1.3% | 2.4% | 2.0% | $244,679,693 | $1,133,456,900 | $1,133,456,900 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Buy
|
$75.78 | 0.4% | 2.9% | 7.1% | 4.0% | $24,953,118 | $1,102,107,124 | $1,107,283,937 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,566,912 | $1,085,043,838 | $1,085,043,838 | 1.0 |
|
||
clBTC
CLBTC
|
$76,901.37 | - | - | - | - | $6.11 | $1,073,244,621 | $1,073,244,621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Buy
|
$2.09 | 1.1% | 1.3% | 8.3% | 13.6% | $55,439,941 | $1,069,102,562 | $1,069,155,062 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Buy
|
$7.87 | 0.5% | 1.2% | 4.1% | 6.2% | $2,680,876 | $1,060,427,772 | $1,119,491,357 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $1,057,889,116 | $1,057,889,116 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,102,549 | $1,056,601,940 | $1,056,601,940 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,065.43 | 0.0% | 3.2% | 7.2% | 11.7% | $19,378,150 | $1,043,047,135 | $1,043,047,135 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $265,097,899 | $1,027,353,208 | $1,027,353,208 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Buy
|
$0.1113 | 0.6% | 3.2% | 2.0% | 10.1% | $37,182,591 | $992,354,832 | $992,354,832 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $975,814,493 | $975,814,493 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55.97 | 1.3% | 5.5% | 28.9% | 34.7% | $15,136,146 | $965,069,761 | $965,069,761 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09027 | 0.2% | 2.5% | 0.6% | 1.9% | $42,730,967 | $961,241,215 | $961,241,215 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Buy
|
$1.85 | 0.5% | 7.9% | 0.7% | 3.0% | $125,504,917 | $960,209,612 | $987,531,143 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Buy
|
$0.2729 | 0.2% | 2.5% | 11.7% | 4.3% | $234,324,119 | $932,152,577 | $2,729,946,070 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$93.81 | 0.4% | 3.1% | 4.7% | 1.5% | $2,204,938 | $931,405,016 | $931,405,016 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
