Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,372,993,274,844
Market Cap
5.4%
$144,534,860,901
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$66,262.08 | 0.1% | 6.4% | 12.3% | 17.4% | $65,164,121,277 | $1,327,829,811,936 | $1,327,829,811,936 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,837.43 | 0.4% | 8.0% | 11.1% | 22.9% | $25,116,865,534 | $221,757,417,885 | $221,757,417,885 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $97,776,091,906 | $187,858,783,108 | $193,318,516,760 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$636.02 | 1.2% | 7.8% | 2.7% | 1.7% | $1,866,074,503 | $85,761,864,936 | $85,761,864,936 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,109,407,320 | $75,911,582,732 | $75,913,048,579 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.21 | 0.9% | 5.9% | 9.0% | 14.6% | $3,079,030,605 | $74,709,511,357 | $120,524,999,555 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.23 | 1.3% | 9.1% | 12.4% | 14.2% | $4,113,746,236 | $42,364,763,988 | $45,969,206,931 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3297 | 0.7% | 3.4% | 11.6% | 2.6% | $712,168,755 | $31,260,652,145 | $31,260,828,066 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.6% | 0.9% | 0.5% | $62,178,279 | $19,027,637,349 | $19,027,637,349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,837.37 | 0.6% | 8.0% | 11.2% | 22.7% | $35,330,534 | $16,319,657,820 | $16,319,657,820 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$71.96 | 2.2% | 3.2% | 19.9% | 70.7% | $1,610,497,819 | $16,007,199,909 | $68,743,924,597 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09209 | 0.5% | 8.3% | 8.9% | 18.2% | $1,426,300,799 | $14,232,404,614 | $15,679,731,150 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,097,618 | $10,954,883,296 | $10,954,883,296 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$607.76 | 2.9% | 6.8% | 7.7% | 44.8% | $1,373,528,093 | $10,177,905,708 | $10,177,905,708 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$10.03 | 0.4% | 0.1% | 0.2% | 2.8% | $468,544 | $9,230,002,202 | $9,879,338,358 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $873,066,466 | $9,179,278,023 | $9,179,278,023 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01363 | 1.0% | 1.7% | 18.0% | 80.0% | $48,155,058 | $8,489,889,200 | $15,678,741,688 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,276.72 | 0.1% | 7.9% | 11.2% | 22.5% | $14,278,458 | $8,026,313,822 | $8,026,313,822 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.2101 | 0.6% | 7.1% | 12.5% | 17.1% | $672,712,632 | $7,810,235,696 | $9,461,676,183 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66,195.80 | 0.1% | 6.2% | 12.2% | 17.3% | $314,285,019 | $7,696,292,854 | $7,696,292,854 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Buy
|
$0.2208 | 0.2% | 5.9% | 49.4% | 37.2% | $650,430,329 | $7,445,023,188 | $11,045,134,178 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,017.75 | 0.5% | 8.0% | 11.2% | 22.7% | $16,736,237 | $6,791,035,581 | $6,791,035,581 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$330.54 | 0.8% | 4.4% | 13.3% | 17.3% | $158,722,488 | $6,209,989,914 | $6,209,989,914 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $8,724,468 | $6,109,052,849 | $6,109,052,849 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.29 | 0.8% | 7.5% | 11.7% | 11.3% | $394,764,280 | $6,030,498,713 | $8,293,905,871 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,290.97 | 0.2% | 6.2% | 12.5% | 17.3% | $748,630,983 | $5,741,547,137 | $5,741,547,137 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$48.35 | 0.2% | 7.2% | 13.0% | 19.3% | $164,777,586 | $5,719,647,842 | $14,224,940,493 | 0.4 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1465 | 1.6% | 5.3% | 6.7% | 1.6% | $20,976,933 | $5,667,708,345 | $5,667,708,345 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Buy
|
$1.98 | 1.4% | 5.0% | 3.1% | 44.8% | $381,364,105 | $5,301,134,641 | $10,299,569,244 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$246.10 | 6.2% | 15.0% | 28.2% | 45.2% | $299,886,554 | $4,937,270,123 | $4,937,270,123 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $1,601,137,368 | $4,680,414,011 | $4,680,414,011 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $96,578,111 | $4,507,202,850 | $4,507,202,850 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $260,146,514 | $4,357,576,141 | $4,357,576,141 | 1.0 |
|
|
WETH
WETH
|
$1,838.47 | 0.3% | 7.9% | 11.2% | 22.9% | $474,911,615 | $4,310,304,771 | $4,310,304,771 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$3.26 | 0.6% | 0.8% | 8.1% | 9.0% | $9,049,911 | $4,260,600,074 | $17,504,197,662 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$13.50 | 3.8% | 30.9% | 202.1% | 519.3% | $177,208,326 | $4,229,807,443 | $13,533,528,275 | 0.31 |
|
||
USDT0
USDT0
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $211,676,683 | $4,057,227,041 | $4,057,227,041 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,832.06 | 0.7% | 8.4% | 11.5% | 23.1% | $1,054,752 | $3,942,373,176 | $3,933,678,600 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08561 | 0.7% | 7.1% | 0.8% | 4.0% | $104,893,103 | $3,715,757,545 | $4,283,440,413 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$47.36 | 0.2% | 5.4% | 8.8% | 15.5% | $445,514,894 | $3,660,614,091 | $3,660,853,741 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Buy
|
$2.72 | 0.6% | 0.5% | 9.6% | 109.9% | $1,163,576,514 | $3,533,489,281 | $3,533,489,404 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$8.10 | 0.9% | 8.2% | 11.4% | 12.8% | $251,805,652 | $3,501,371,310 | $3,758,185,758 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.8044 | 0.6% | 7.5% | 19.4% | 14.4% | $760,053,213 | $3,242,995,721 | $8,048,739,835 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,013.32 | 0.0% | 7.9% | 11.1% | 22.6% | $6,999,437 | $3,196,486,357 | $3,196,486,357 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055182 | 0.8% | 5.7% | 5.9% | 17.9% | $91,140,865 | $3,054,192,306 | $3,055,522,473 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,506,653 | $3,000,465,322 | $3,000,465,322 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.1% | 0.1% | 0.3% | $562,825 | $2,971,119,897 | $2,971,119,897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06231 | 0.6% | 4.0% | 7.7% | 9.8% | $11,336,858 | $2,793,651,906 | $6,151,472,381 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,457.46 | 0.0% | 0.5% | 0.7% | 3.2% | $239,103,434 | $2,731,629,214 | $3,154,745,406 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,771,421 | $2,615,873,541 | $2,615,873,541 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,421,243,642 | $2,421,243,642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$223.43 | 1.3% | 11.5% | 18.7% | 23.9% | $298,769,442 | $2,145,407,678 | $4,694,306,173 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 1.0% | 0.6% | 0.1% | $603,827 | $2,140,629,654 | $2,140,629,654 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,473.90 | 0.0% | 0.5% | 0.6% | 2.9% | $165,518,148 | $2,076,913,900 | $2,076,913,900 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Buy
|
$0.5990 | 0.7% | 5.4% | 5.7% | 6.5% | $46,589,710 | $1,978,103,646 | $3,725,425,962 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05956 | 0.5% | 0.4% | 5.5% | 0.2% | $48,829,703 | $1,892,244,362 | $5,955,396,853 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.3832 | 0.2% | 5.6% | 5.6% | 28.3% | $349,201,787 | $1,868,122,549 | $3,836,507,900 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Buy
|
$1.07 | 1.1% | 6.4% | 14.1% | 13.7% | $210,796,821 | $1,814,148,244 | $1,814,148,244 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197,721,887 | $1,806,541,171 | $1,806,541,171 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $7,594,251 | $1,777,722,341 | $1,777,722,341 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Buy
|
$83.31 | 0.7% | 6.2% | 5.4% | 3.3% | $27,228,520 | $1,749,001,818 | $1,749,001,818 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6766 | 0.3% | 3.0% | 0.8% | 0.2% | $236,367,929 | $1,745,568,384 | $5,292,492,013 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Buy
|
$2.79 | 0.8% | 5.5% | 14.6% | 16.7% | $179,038,591 | $1,737,072,041 | $2,495,902,819 | 0.7 |
|
|
| 52 |
Internet Computer
ICP
|
Buy
|
$3.11 | 1.5% | 7.2% | 14.7% | 29.4% | $219,996,572 | $1,723,553,762 | $1,723,553,762 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$73.21 | 1.3% | 9.1% | 12.6% | 14.3% | $519,520,372 | $1,641,013,468 | $1,641,013,468 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.1% | 0.1% | 0.2% | $1,838,973 | $1,628,612,677 | $1,628,612,677 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051749 | 0.7% | 3.9% | 13.3% | 8.4% | $16,398,889 | $1,584,043,083 | $1,584,043,083 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.06675 | 0.1% | 0.7% | 3.3% | 17.8% | $13,960,157 | $1,552,588,577 | $1,566,184,540 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Buy
|
$0.1373 | 0.8% | 4.5% | 3.3% | 22.9% | $19,783,731 | $1,464,091,182 | $2,252,447,972 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0.9988 | 0.1% | 0.1% | 0.2% | 0.1% | $3,298,518 | $1,418,503,662 | $1,419,503,865 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $9,141,316 | $1,375,154,098 | $1,375,154,098 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.1% | 4.8% | 5.8% | 6.2% | $17,940,973 | $1,353,279,886 | $1,766,884,131 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$223.42 | 1.3% | 11.3% | 18.5% | 23.8% | $38,379,326 | $1,352,933,220 | $1,352,933,220 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3940 | 0.9% | 13.6% | 10.9% | 63.1% | $585,633,638 | $1,332,408,378 | $3,947,260,458 | 0.34 |
|
|
Wrapped Tron
WTRX
|
$0.3298 | 0.8% | 3.4% | 11.8% | 2.4% | $3,835,296 | $1,325,974,617 | $1,325,974,617 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2,431,243 | $1,317,233,153 | $1,317,233,153 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Buy
|
$0.053091 | 0.8% | 8.6% | 11.8% | 24.2% | $257,799,273 | $1,300,256,526 | $1,300,256,526 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123,428,275 | $1,288,613,400 | $1,288,613,400 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.99 | 0.9% | 2.5% | 12.2% | 0.1% | $20,583,013 | $1,268,709,221 | $1,989,122,777 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.70 | 1.1% | 4.4% | 10.6% | 11.1% | $59,102,417 | $1,206,544,577 | $1,206,544,577 | 1.0 |
|
|
| 64 |
Humanity
H
|
Buy
|
$0.6533 | 2.3% | 14.0% | 159.2% | 226.2% | $361,842,788 | $1,199,382,668 | $6,571,959,827 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$66,528.16 | 0.3% | 5.1% | 12.3% | 16.4% | $251,112 | $1,167,260,719 | $1,167,260,719 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73.38 | 3.1% | 3.3% | 19.4% | 71.2% | $7,517,966 | $1,153,893,611 | $1,153,893,611 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,637,357 | $1,121,440,068 | $1,123,575,133 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,959.87 | 0.7% | 8.0% | 11.4% | 19.5% | $202,256 | $1,119,278,977 | $1,119,282,481 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Buy
|
$73.50 | 0.8% | 7.3% | 13.8% | 21.9% | $281,522,483 | $1,116,641,556 | $1,176,967,630 | 0.95 |
|
|
| 66 |
Render
RENDER
|
Buy
|
$2.15 | 0.5% | 1.9% | 6.6% | 15.7% | $188,455,124 | $1,115,903,703 | $1,147,655,310 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$636.75 | 1.1% | 7.6% | 2.5% | 1.7% | $581,726,827 | $1,097,125,337 | $1,097,125,337 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$73.16 | 1.8% | 3.0% | 4.0% | 5.3% | $27,301,421 | $1,063,308,882 | $1,068,303,452 | 1.0 |
|
|
| 68 |
DeXe
DEXE
|
Buy
|
$21.81 | 0.8% | 22.9% | 33.5% | 114.0% | $44,148,181 | $1,020,085,566 | $2,105,706,636 | 0.48 |
|
|
| 69 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,728,817 | $1,010,443,273 | $1,010,443,273 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Buy
|
$7.50 | 0.0% | 4.3% | 6.6% | 12.3% | $3,787,728 | $1,009,270,742 | $1,065,484,989 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,002,475,363 | $1,002,475,363 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Buy
|
$0.1104 | 0.7% | 9.1% | 1.9% | 4.4% | $57,811,703 | $985,408,441 | $985,464,515 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09018 | 0.2% | 3.3% | 1.9% | 6.6% | $93,998,759 | $960,895,736 | $960,895,736 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.83 | 1.5% | 3.2% | 18.0% | 4.5% | $38,030,181 | $936,449,567 | $936,449,567 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $928,611,115 | $927,905,856 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,838.67 | 0.3% | 7.9% | 11.1% | 22.9% | $59,777,846 | $928,532,909 | $928,532,909 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,242.16 | 0.8% | 7.3% | 12.4% | 16.1% | $20.13 | $924,483,334 | $924,483,334 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
