Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,213,024,861,088
Market Cap
1.8%
$86,216,669,906
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$61,459.74 | 0.2% | 1.3% | 2.8% | 7.4% | $37,522,677,296 | $1,232,227,058,707 | $1,232,227,058,707 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,704.15 | 0.0% | 4.6% | 10.2% | 7.8% | $12,737,518,711 | $205,618,619,200 | $205,618,619,200 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $58,748,280,735 | $184,062,321,255 | $189,522,514,161 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$560.30 | 0.1% | 1.4% | 0.2% | 11.9% | $720,597,593 | $75,516,553,854 | $75,516,553,854 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,529,021,733 | $73,214,912,200 | $73,220,287,219 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.09 | 0.3% | 2.7% | 6.4% | 10.0% | $1,612,511,368 | $67,953,843,444 | $109,162,020,642 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$80.53 | 0.1% | 3.1% | 18.5% | 9.0% | $3,639,055,134 | $46,773,203,765 | $50,683,718,396 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3169 | 0.1% | 0.3% | 1.4% | 4.3% | $360,648,347 | $30,065,200,452 | $30,065,508,911 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.1% | 0.5% | 0.3% | $69,487,420 | $20,256,532,811 | $20,256,532,811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,703.20 | 0.0% | 4.5% | 10.1% | 7.5% | $10,408,306 | $15,566,383,345 | $15,566,383,345 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$66.62 | 0.4% | 4.7% | 6.3% | 8.2% | $468,677,099 | $14,816,063,563 | $63,628,514,805 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07449 | 0.1% | 2.0% | 0.5% | 19.4% | $650,466,399 | $11,534,328,216 | $12,704,271,241 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01553 | 0.1% | 0.1% | 0.9% | 15.1% | $35,884,530 | $10,279,661,863 | $17,859,594,235 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,093,387 | $10,108,708,085 | $10,108,708,085 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $944,483,874 | $9,166,895,207 | $9,166,895,207 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.12 | 0.0% | 0.7% | 1.3% | 9.4% | $558,863 | $8,395,704,683 | $8,988,337,901 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,108.23 | 0.2% | 4.4% | 10.1% | 6.8% | $2,660,399 | $7,906,024,720 | $7,906,024,720 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$427.78 | 0.5% | 1.4% | 4.2% | 30.2% | $354,247,494 | $7,180,456,782 | $7,181,122,958 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61,294.97 | 0.1% | 1.2% | 2.7% | 6.3% | $123,108,828 | $7,118,735,310 | $7,118,735,310 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.1979 | 0.4% | 0.6% | 13.8% | 10.0% | $235,725,265 | $6,723,352,270 | $9,891,203,951 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.54 | 0.0% | 0.5% | 15.0% | 14.9% | $63,068,200 | $6,560,531,550 | $16,329,489,795 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,870.36 | 0.0% | 4.2% | 9.9% | 7.8% | $5,530,139 | $6,295,125,122 | $6,295,125,122 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1639 | 0.9% | 5.3% | 15.6% | 22.5% | $489,150,026 | $6,107,932,753 | $7,377,069,304 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$316.02 | 0.2% | 2.5% | 1.2% | 5.7% | $95,324,994 | $5,932,576,519 | $5,932,576,519 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.73 | 0.2% | 3.1% | 7.8% | 7.2% | $262,061,140 | $5,783,569,825 | $7,731,011,968 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,451.31 | 0.1% | 1.3% | 2.7% | 7.3% | $377,966,264 | $5,644,496,172 | $5,644,496,172 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $323,038 | $5,618,235,459 | $5,618,235,459 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1402 | 0.4% | 0.8% | 4.9% | 4.3% | $9,791,874 | $5,463,904,363 | $5,463,904,363 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184,839,559 | $4,624,174,793 | $4,624,174,793 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,004,846,701 | $4,602,451,211 | $4,602,451,211 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $91,176,994 | $4,444,721,310 | $4,444,721,310 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.64 | 0.4% | 4.8% | 5.1% | 18.5% | $51,395,885 | $4,429,794,964 | $8,528,341,091 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$220.79 | 0.3% | 2.4% | 15.7% | 10.8% | $160,035,330 | $4,426,661,385 | $4,426,721,392 | 1.0 |
|
|
WETH
WETH
|
$1,702.79 | 0.0% | 4.5% | 10.1% | 6.7% | $144,875,791 | $4,137,588,193 | $4,137,588,193 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $111,853,618 | $4,059,366,303 | $4,059,366,303 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,702.70 | 0.2% | 4.4% | 9.8% | 7.5% | $807,660 | $3,892,443,196 | $3,892,443,196 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$43.16 | 0.1% | 0.1% | 5.0% | 9.5% | $243,857,322 | $3,337,569,584 | $3,337,569,584 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$10.54 | 0.6% | 10.4% | 43.9% | 27.1% | $38,667,020 | $3,294,245,428 | $10,540,140,242 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07112 | 0.0% | 2.8% | 1.8% | 17.6% | $76,973,383 | $3,113,414,930 | $3,554,945,926 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.2% | 0.4% | $112,976 | $3,108,205,804 | $3,108,205,804 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59,488,397 | $3,011,398,200 | $3,011,398,200 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,869.56 | 0.1% | 4.5% | 9.8% | 6.4% | $6,686,026 | $3,005,272,100 | $3,005,272,100 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.7385 | 0.2% | 1.1% | 9.3% | 9.0% | $290,857,167 | $2,992,374,726 | $7,384,323,857 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.81 | 0.4% | 1.6% | 11.8% | 16.3% | $186,291,238 | $2,941,476,677 | $3,157,224,635 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141,745,235 | $2,761,552,626 | $2,761,552,626 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05654 | 0.0% | 1.3% | 3.7% | 9.7% | $8,358,876 | $2,604,138,384 | $5,583,818,195 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,162.98 | 0.1% | 2.8% | 4.1% | 6.3% | $171,937,947 | $2,551,084,252 | $2,946,234,900 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$1.94 | 0.6% | 1.3% | 7.6% | 31.1% | $203,037,275 | $2,522,619,350 | $2,522,619,358 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054243 | 0.1% | 1.8% | 1.5% | 17.7% | $66,869,329 | $2,499,605,607 | $2,500,694,422 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.3% | 0.2% | 0.2% | $3,748,435 | $2,154,389,729 | $2,154,417,022 | 1.0 |
|
||
| 40 |
MemeCore
M
|
Buy
|
$1.63 | 1.9% | 26.8% | 138.4% | 50.4% | $22,002,054 | $2,148,558,984 | $8,770,867,674 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$211.18 | 0.5% | 2.3% | 0.4% | 6.4% | $166,597,601 | $2,026,266,866 | $4,433,617,514 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$3.19 | 0.4% | 12.0% | 12.0% | 13.5% | $346,316,964 | $1,979,435,158 | $2,846,657,924 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,167.28 | 0.1% | 2.8% | 4.1% | 6.5% | $155,166,661 | $1,883,883,974 | $1,883,883,974 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05775 | 0.0% | 1.5% | 0.0% | 3.7% | $28,413,580 | $1,834,400,055 | $5,773,232,885 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$80.56 | 0.1% | 3.2% | 18.5% | 9.2% | $494,654,544 | $1,781,259,432 | $1,781,259,432 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6351 | 0.1% | 0.6% | 2.2% | 6.0% | $74,670,278 | $1,701,291,649 | $4,963,395,093 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$80.25 | 0.0% | 0.1% | 7.3% | 3.6% | $17,521,320 | $1,685,229,395 | $1,685,229,395 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,847,674 | $1,671,195,798 | $1,671,195,798 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,874,523 | $1,634,692,256 | $1,634,692,256 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Buy
|
$0.3291 | 0.5% | 0.7% | 7.2% | 16.0% | $61,298,417 | $1,602,469,670 | $3,290,944,456 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48,348,479 | $1,588,331,881 | $1,588,331,881 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051662 | 0.3% | 0.1% | 0.6% | 5.3% | $65,640,864 | $1,505,108,054 | $1,505,108,054 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.4152 | 1.9% | 10.4% | 12.2% | 2.8% | $293,708,851 | $1,456,943,747 | $4,151,234,040 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.4362 | 0.3% | 1.6% | 2.9% | 27.4% | $25,515,539 | $1,440,391,779 | $2,712,735,978 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.8481 | 0.4% | 0.5% | 2.6% | 21.7% | $88,548,441 | $1,434,538,259 | $1,434,538,259 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.1% | $612,287 | $1,420,026,702 | $1,420,026,702 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $2,713,218 | $1,387,201,648 | $1,387,349,610 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Buy
|
$0.05892 | 1.8% | 11.6% | 14.3% | 12.1% | $17,994,791 | $1,373,476,995 | $1,382,237,604 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3170 | 0.1% | 0.4% | 1.3% | 3.8% | $37,853,087 | $1,339,421,745 | $1,339,421,745 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $675,086 | $1,319,845,232 | $1,319,845,232 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Buy
|
$2.03 | 0.3% | 7.2% | 24.7% | 1.7% | $19,792,813 | $1,318,946,166 | $2,030,861,896 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $9,092,555 | $1,317,467,666 | $1,317,467,666 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Buy
|
$86.27 | 0.4% | 1.5% | 2.9% | 16.4% | $187,043,139 | $1,309,644,628 | $1,380,397,609 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$211.16 | 0.6% | 2.5% | 0.5% | 4.5% | $39,835,894 | $1,284,615,196 | $1,284,615,196 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Buy
|
$0.1168 | 0.3% | 0.8% | 9.3% | 15.1% | $7,842,352 | $1,272,178,111 | $1,957,197,093 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.20 | 0.4% | 0.8% | 2.8% | 29.1% | $41,563,621 | $1,221,304,910 | $1,221,304,910 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.69 | 0.5% | 0.5% | 3.6% | 11.9% | $11,119,126 | $1,184,825,225 | $1,546,944,511 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,936,152 | $1,162,270,196 | $1,162,270,196 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.07 | 0.1% | 0.3% | 2.2% | 8.9% | $28,821,429 | $1,106,540,718 | $1,106,540,718 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,380.43 | 0.1% | 0.9% | 4.1% | 6.4% | $107,674 | $1,076,942,060 | $1,076,942,060 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Buy
|
$22.94 | 2.7% | 0.3% | 0.4% | 6.6% | $14,857,152 | $1,072,653,618 | $2,214,219,980 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Buy
|
$0.052461 | 0.0% | 3.6% | 5.9% | 19.7% | $141,503,908 | $1,034,805,808 | $1,034,805,808 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,545,605 | $1,021,252,681 | $1,021,252,681 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$559.70 | 0.1% | 1.3% | 0.1% | 11.5% | $218,467,959 | $980,753,638 | $980,753,638 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$67.25 | 0.2% | 0.4% | 5.1% | 9.6% | $9,399,129 | $978,102,482 | $982,696,821 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.1% | 0.5% | 0.7% | 1.4% | $0.00 | $976,764,745 | $976,764,745 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$7.08 | 0.2% | 1.1% | 5.7% | 6.1% | $2,619,797 | $970,437,326 | $1,005,814,716 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$3.11 | 0.0% | 9.9% | 33.9% | 175.2% | $24,030,643 | $960,839,567 | $3,106,831,977 | 0.31 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$67.95 | 0.0% | 5.0% | 5.2% | 5.1% | $3,579,754 | $960,188,604 | $960,188,604 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,826.54 | 0.1% | 4.5% | 10.4% | 6.9% | $61,499.23 | $917,343,819 | $917,343,819 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,890,713 | $878,157,356 | $878,157,356 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,438,934 | $870,438,934 | 1.0 |
|
|
clBTC
CLBTC
|
$61,900.73 | 0.1% | 1.2% | 3.8% | 7.1% | $18.91 | $863,893,886 | $863,893,886 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,703.03 | 0.2% | 4.4% | 10.1% | 7.9% | $37,200,586 | $859,802,625 | $859,802,625 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Buy
|
$0.03093 | 0.3% | 0.1% | 12.9% | 7.2% | $11,570,147 | $850,356,848 | $852,060,116 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $847,977,745 | $847,977,745 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Buy
|
$0.03486 | 0.8% | 0.6% | 4.2% | 5.4% | $15,353,635 | $841,528,434 | $3,486,095,088 | 0.24 |
|
|
Or check it out in the app stores
