Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,788,390,093,393
Market Cap
1.7%
$106,627,432,450
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,241.71 | 0.1% | 2.0% | 1.4% | 9.4% | $45,275,772,393 | $1,627,386,776,027 | $1,627,386,776,027 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,290.42 | 0.3% | 1.3% | 0.1% | 1.0% | $15,891,674,306 | $276,411,016,290 | $276,411,016,290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71,413,653,611 | $189,821,812,973 | $195,287,726,062 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.51 | 1.0% | 6.0% | 8.8% | 11.3% | $3,660,309,585 | $93,047,481,954 | $150,549,888,666 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$679.23 | 0.1% | 1.2% | 5.5% | 10.6% | $1,083,765,994 | $91,522,972,145 | $91,522,972,145 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $15,418,075,594 | $76,611,706,114 | $76,630,341,282 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$92.47 | 0.6% | 1.4% | 4.5% | 10.2% | $3,387,642,878 | $53,469,949,645 | $57,943,158,519 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3548 | 0.1% | 1.3% | 1.6% | 9.7% | $501,929,330 | $33,662,136,560 | $33,662,150,712 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,290.32 | 0.4% | 1.3% | 0.1% | 1.2% | $10,531,970 | $20,074,281,603 | $20,074,281,603 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.7% | 2.7% | 0.2% | $26,740,828 | $18,386,945,284 | $18,386,945,284 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1154 | 0.9% | 2.0% | 6.8% | 24.4% | $2,514,742,225 | $17,769,768,582 | $17,769,888,401 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$59.96 | 0.2% | 2.5% | 1.6% | 10.3% | $63,678,368 | $12,769,925,517 | $19,159,131,249 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,409,304 | $10,996,490,418 | $10,995,651,891 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$43.90 | 1.5% | 12.2% | 3.8% | 1.3% | $538,005,073 | $10,464,898,899 | $42,242,956,056 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Buy
|
$0.2724 | 1.1% | 2.9% | 3.7% | 13.3% | $418,044,237 | $10,069,429,333 | $12,250,576,014 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,825.14 | 0.4% | 1.2% | 0.1% | 1.0% | $7,094,124 | $9,556,677,363 | $9,556,830,778 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81,021.95 | 0.2% | 1.9% | 1.4% | 9.5% | $150,600,103 | $9,522,246,783 | $9,522,246,783 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.18 | 0.1% | 1.4% | 1.7% | 0.5% | $666,405 | $9,362,497,062 | $10,019,584,783 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $835,554,359 | $9,184,299,085 | $9,184,299,085 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Buy
|
$536.05 | 0.6% | 1.5% | 4.5% | 54.0% | $786,136,181 | $8,953,758,313 | $8,953,758,313 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$436.85 | 0.3% | 0.6% | 3.1% | 0.5% | $201,464,456 | $8,755,312,255 | $8,755,358,688 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,511.00 | 0.4% | 1.4% | 0.2% | 0.9% | $4,493,408 | $8,450,897,225 | $8,450,897,225 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$10.58 | 0.5% | 3.6% | 6.9% | 17.7% | $470,019,558 | $7,690,699,732 | $10,577,224,652 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$398.24 | 0.3% | 1.8% | 2.6% | 14.4% | $148,598,216 | $7,338,855,514 | $7,338,855,514 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,235.97 | 0.2% | 2.0% | 1.4% | 9.7% | $440,143,345 | $6,546,043,368 | $6,546,043,368 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1616 | 0.6% | 4.4% | 10.6% | 9.0% | $21,908,808 | $6,242,576,617 | $6,242,576,617 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $37,650,432 | $5,954,332,801 | $5,954,332,801 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Buy
|
$2.14 | 0.3% | 0.2% | 20.0% | 54.8% | $388,263,803 | $5,734,247,695 | $11,047,559,449 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1645 | 0.9% | 3.2% | 3.5% | 6.4% | $135,242,359 | $5,507,962,788 | $8,223,820,263 | 0.67 |
|
|
WETH
WETH
|
$2,290.16 | 0.4% | 1.4% | 0.0% | 1.3% | $14,109,497 | $4,961,116,107 | $4,960,021,886 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,291.17 | 0.5% | 1.9% | 0.1% | 0.6% | $1,287,931 | $4,884,435,347 | $4,882,199,835 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Buy
|
$1.19 | 1.3% | 1.5% | 22.7% | 27.9% | $537,932,046 | $4,772,865,205 | $11,916,021,659 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$58.43 | 1.0% | 2.7% | 3.3% | 7.6% | $272,854,587 | $4,508,696,627 | $4,508,890,537 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,262,694,498 | $4,452,074,884 | $4,452,074,884 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250,499,291 | $4,374,655,196 | $4,375,142,230 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,505.01 | 0.4% | 1.3% | 0.3% | 0.9% | $6,238,369 | $4,360,896,440 | $4,360,896,440 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$3.31 | 0.7% | 1.2% | 14.2% | 15.6% | $12,367,383 | $4,308,445,741 | $17,774,487,954 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.96 | 0.8% | 2.0% | 5.1% | 6.6% | $231,610,496 | $4,300,244,083 | $4,615,653,309 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $471,345,576 | $4,170,539,531 | $4,170,539,531 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Buy
|
$0.09530 | 1.4% | 2.5% | 6.0% | 12.1% | $89,653,557 | $4,135,953,458 | $4,767,873,966 | 0.87 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109,179,355 | $4,063,876,650 | $4,063,876,650 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056397 | 0.7% | 1.6% | 1.9% | 9.9% | $120,676,497 | $3,766,964,512 | $3,768,604,881 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007579 | 0.0% | 1.0% | 1.4% | 1.5% | $22,200,340 | $3,625,546,445 | $8,714,135,042 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92,164,401 | $3,472,684,442 | $3,484,711,562 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $514,929,738 | $3,312,557,806 | $3,312,557,806 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.07585 | 0.1% | 0.6% | 8.7% | 9.8% | $15,216,600 | $3,307,049,261 | $7,481,430,475 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,988,648,549 | $2,988,648,549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$303.79 | 0.4% | 3.2% | 0.9% | 26.5% | $196,569,941 | $2,915,660,991 | $6,379,675,772 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,646.63 | 0.4% | 0.8% | 1.1% | 3.6% | $171,525,633 | $2,752,629,884 | $3,288,605,574 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,489,282,086 | $2,489,282,086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Buy
|
$3.76 | 0.4% | 3.5% | 9.8% | 20.7% | $250,467,240 | $2,394,902,378 | $3,372,551,627 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Buy
|
$1.39 | 1.9% | 4.4% | 6.3% | 20.1% | $176,813,695 | $2,339,681,736 | $2,339,681,736 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Buy
|
$0.6968 | 0.5% | 3.8% | 5.5% | 6.0% | $57,224,328 | $2,300,975,524 | $4,333,500,913 | 0.53 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.06955 | 0.3% | 3.7% | 6.4% | 13.9% | $56,680,046 | $2,209,771,333 | $6,954,917,620 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,645.40 | 0.4% | 0.8% | 1.2% | 3.9% | $123,991,120 | $2,184,836,329 | $2,184,836,329 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$92.49 | 0.6% | 1.5% | 4.5% | 10.3% | $438,252,011 | $2,040,870,503 | $2,040,870,503 | 1.0 |
|
||
| 45 |
NEAR Protocol
NEAR
|
Buy
|
$1.57 | 1.2% | 1.3% | 7.0% | 14.4% | $243,687,157 | $2,029,238,686 | $2,029,238,735 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.3898 | 1.5% | 1.9% | 10.8% | 55.9% | $147,830,158 | $1,897,701,823 | $3,897,253,978 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.9% | 0.2% | 0.2% | 0.8% | $565,729 | $1,894,119,284 | $2,144,939,477 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$303.85 | 0.4% | 3.2% | 0.9% | 26.5% | $166,324,955 | $1,837,813,681 | $1,837,813,681 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.3% | $80,710,893 | $1,820,111,344 | $1,819,827,155 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Buy
|
$0.1714 | 0.2% | 0.3% | 2.2% | 3.2% | $12,658,268 | $1,797,862,168 | $2,765,941,797 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Buy
|
$85.13 | 0.4% | 0.4% | 0.7% | 0.7% | $15,158,436 | $1,788,042,622 | $1,788,042,622 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051974 | 0.3% | 1.0% | 0.4% | 11.0% | $109,125,091 | $1,787,387,267 | $1,787,387,267 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.1% | $402,100 | $1,779,334,899 | $1,779,334,899 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Buy
|
$0.6795 | 0.1% | 0.6% | 2.9% | 2.6% | $106,439,873 | $1,750,643,728 | $5,307,880,248 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054132 | 0.9% | 1.6% | 0.5% | 15.6% | $255,557,560 | $1,737,803,902 | $1,737,803,902 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.07269 | 0.6% | 2.1% | 9.0% | 2.3% | $11,916,281 | $1,687,067,154 | $1,705,157,426 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,310,340 | $1,565,488,922 | $1,565,488,922 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Buy
|
$2.83 | 0.6% | 7.9% | 4.1% | 16.5% | $108,793,559 | $1,560,175,402 | $1,560,175,402 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,439.36 | 0.1% | 2.9% | 5.5% | 1.4% | $1,731,505 | $1,539,395,994 | $1,539,395,994 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Buy
|
$99.29 | 0.7% | 3.3% | 7.2% | 1.2% | $262,518,897 | $1,507,845,522 | $1,589,306,220 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Buy
|
$9.49 | 0.7% | 2.7% | 3.1% | 14.4% | $41,457,915 | $1,485,609,250 | $1,485,609,250 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $19,451,996 | $1,469,782,376 | $1,478,352,890 | 0.99 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$2.10 | 0.2% | 1.4% | 0.2% | 9.8% | $15,000,819 | $1,467,884,496 | $1,916,515,459 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81,372.70 | 0.0% | 3.1% | 1.1% | 9.9% | $39,040.92 | $1,428,796,756 | $1,428,796,756 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3548 | 0.0% | 1.3% | 1.5% | 9.8% | $33,720,689 | $1,408,367,282 | $1,408,367,282 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $5,848,309 | $1,384,475,286 | $1,384,475,286 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,222,326 | $1,319,208,656 | $1,319,208,656 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $143,359,250 | $1,288,753,558 | $1,288,753,558 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.96 | 0.7% | 1.9% | 7.5% | 13.4% | $15,015,009 | $1,241,922,076 | $1,963,107,799 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$679.30 | 0.2% | 1.2% | 5.6% | 10.6% | $309,351,661 | $1,179,022,342 | $1,179,022,342 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,290.90 | 0.3% | 1.3% | 0.2% | 1.1% | $34,897,995 | $1,156,537,611 | $1,156,537,611 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Buy
|
$78.36 | 0.3% | 6.1% | 10.5% | 5.6% | $27,069,527 | $1,139,262,064 | $1,144,613,400 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Buy
|
$8.36 | 0.2% | 1.0% | 1.2% | 0.2% | $1,574,187 | $1,126,650,222 | $1,189,402,257 | 0.95 |
|
|
clBTC
CLBTC
|
$79,918.13 | - | - | - | - | $5.77 | $1,115,346,792 | $1,115,346,792 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Buy
|
$0.1212 | 1.1% | 3.3% | 1.6% | 27.6% | $101,438,861 | $1,093,998,275 | $1,817,964,937 | 0.6 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,088,446,704 | $1,088,446,704 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Buy
|
$0.1199 | 0.3% | 1.1% | 4.8% | 11.8% | $30,537,416 | $1,068,326,268 | $1,068,354,859 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,857,341 | $1,067,660,968 | $1,067,660,968 | 1.0 |
|
|||
| 68 |
Cosmos Hub
ATOM
|
Buy
|
$2.04 | 0.5% | 1.9% | 7.8% | 17.0% | $44,789,897 | $1,037,018,155 | $1,037,018,155 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Buy
|
$0.03757 | 1.0% | 0.5% | 5.5% | 15.6% | $18,592,271 | $1,030,123,929 | $1,030,872,690 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $990,442,424 | $1,027,604,174 | $1,027,604,174 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$102.63 | 0.6% | 1.5% | 4.6% | 10.3% | $1,375,712 | $1,021,454,064 | $1,021,454,064 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09484 | 0.3% | 2.2% | 3.5% | 14.1% | $59,582,622 | $1,008,956,623 | $1,008,956,623 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,007,940,657 | $1,004,940,929 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Buy
|
$1.91 | 0.8% | 2.4% | 2.5% | 4.0% | $59,691,485 | $989,537,215 | $1,017,693,226 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.4% | 0.6% | 0.9% | $0.00 | $987,570,575 | $987,570,575 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.08 | 0.4% | 1.2% | 2.4% | 6.4% | $7,524,065 | $962,009,332 | $962,009,332 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
