Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,309,249,836,312
Market Cap
2.0%
$385,495,107,480
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,941.48 | 2.5% | 3.6% | 13.8% | 20.6% | $60,087,918,949 | $1,279,885,556,822 | $1,279,885,556,822 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,794.67 | 2.8% | 2.8% | 10.9% | 24.1% | $27,248,163,396 | $216,232,159,256 | $216,232,159,256 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $338,297,469,908 | $187,310,711,964 | $192,771,269,540 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$614.87 | 2.5% | 4.5% | 4.8% | 1.6% | $1,850,455,574 | $82,804,799,667 | $82,804,799,667 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,881,384,218 | $75,871,945,063 | $75,907,490,361 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.20 | 2.8% | 1.2% | 7.9% | 14.3% | $2,988,425,309 | $74,246,675,872 | $119,778,330,950 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$70.89 | 3.7% | 4.5% | 13.6% | 16.1% | $4,857,863,336 | $40,932,341,875 | $44,414,914,746 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3314 | 0.3% | 0.2% | 9.7% | 2.7% | $668,248,295 | $31,425,002,717 | $31,425,259,718 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 3.3% | 3.1% | 2.8% | $750,623,058 | $18,455,449,424 | $18,455,449,424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$73.01 | 0.9% | 3.7% | 25.2% | 73.6% | $1,417,794,560 | $16,219,976,582 | $69,657,707,372 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,791.50 | 2.7% | 3.0% | 11.1% | 24.2% | $43,330,284 | $15,863,400,209 | $15,863,400,209 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09054 | 3.4% | 2.1% | 9.7% | 18.5% | $1,287,189,445 | $13,977,829,364 | $13,978,267,217 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $59,640,976 | $10,945,389,167 | $10,945,389,167 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$600.16 | 0.7% | 3.6% | 10.3% | 40.8% | $1,012,013,216 | $10,007,006,166 | $10,007,006,166 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1,290,431,458 | $9,175,131,716 | $9,175,131,716 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.94 | 0.0% | 1.2% | 1.1% | 3.6% | $594,713 | $9,153,019,166 | $9,797,022,070 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Buy
|
$0.01415 | 2.5% | 2.7% | 2.4% | 88.9% | $50,764,175 | $8,808,250,671 | $16,266,577,276 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,204.99 | 2.7% | 3.3% | 11.4% | 24.6% | $29,804,591 | $7,826,741,633 | $7,826,741,633 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,623.32 | 2.6% | 3.9% | 14.0% | 20.9% | $313,328,175 | $7,396,973,769 | $7,396,973,769 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Buy
|
$0.2186 | 6.9% | 0.8% | 24.2% | 38.2% | $940,609,928 | $7,367,453,440 | $10,929,674,641 | 0.67 |
|
|
| 16 |
Cardano
ADA
|
Buy
|
$0.1976 | 2.6% | 6.5% | 16.7% | 21.4% | $790,929,709 | $7,336,591,624 | $8,884,459,875 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$356.87 | 0.1% | 7.2% | 8.5% | 11.2% | $175,256,562 | $6,689,020,262 | $6,689,020,262 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,967.87 | 2.7% | 2.9% | 11.1% | 24.1% | $32,604,255 | $6,623,160,202 | $6,623,160,202 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $7,293,016 | $6,129,360,463 | $6,129,360,463 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.20 | 2.5% | 1.7% | 9.8% | 13.4% | $496,263,903 | $5,959,633,077 | $8,196,442,469 | 0.73 |
|
|
| 20 |
Canton
CC
|
Buy
|
$0.1531 | 1.5% | 2.8% | 1.8% | 2.8% | $22,179,654 | $5,922,518,465 | $5,922,518,465 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,823.60 | 2.7% | 3.9% | 14.0% | 20.5% | $961,293,201 | $5,552,476,640 | $5,552,476,640 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$46.24 | 2.3% | 4.6% | 15.2% | 22.6% | $159,248,497 | $5,469,465,740 | $13,602,729,893 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$17.46 | 1.0% | 24.3% | 288.6% | 974.8% | $76,559,460 | $5,449,920,120 | $17,437,353,598 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$245.99 | 4.3% | 6.3% | 26.7% | 44.5% | $727,740,215 | $4,925,432,539 | $4,925,502,421 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Buy
|
$1.80 | 2.6% | 10.3% | 0.2% | 3.1% | $438,445,824 | $4,822,294,198 | $9,368,350,305 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0.9971 | 0.1% | 0.1% | 0.1% | 0.3% | $1,735,555,793 | $4,641,538,999 | $4,641,538,999 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $103,065,280 | $4,505,858,584 | $4,505,858,584 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Buy
|
$3.39 | 1.8% | 3.4% | 14.4% | 26.1% | $4,198,700 | $4,433,702,933 | $18,211,739,221 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263,508,573 | $4,368,500,132 | $4,368,500,132 | 1.0 |
|
|
WETH
WETH
|
$1,791.59 | 2.8% | 3.1% | 11.2% | 24.3% | $223,285,349 | $4,190,340,564 | $4,190,340,564 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $230,088,262 | $4,059,742,311 | $4,059,742,311 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,795.03 | 2.8% | 2.7% | 10.7% | 24.3% | $44,264.03 | $3,836,531,193 | $3,836,531,193 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08530 | 2.5% | 1.1% | 0.0% | 3.4% | $109,075,279 | $3,694,225,399 | $4,258,618,646 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Buy
|
$2.81 | 3.4% | 2.6% | 17.2% | 122.4% | $1,420,987,084 | $3,641,726,248 | $3,641,726,287 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Buy
|
$46.39 | 3.2% | 2.3% | 10.3% | 15.7% | $425,102,163 | $3,581,195,148 | $3,581,213,404 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$7.95 | 2.9% | 2.6% | 12.0% | 14.0% | $345,015,590 | $3,430,005,198 | $3,681,585,169 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.8082 | 3.8% | 0.1% | 15.1% | 13.7% | $900,448,149 | $3,255,900,793 | $8,080,768,730 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,965.17 | 3.3% | 2.5% | 10.9% | 24.1% | $12,414,473 | $3,090,120,308 | $3,090,120,308 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055098 | 2.6% | 2.4% | 5.8% | 17.9% | $99,669,515 | $3,000,968,163 | $3,002,275,267 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188,229,187 | $2,966,465,241 | $2,966,465,241 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.1% | 0.3% | $562,884 | $2,925,491,198 | $2,925,491,198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06120 | 1.4% | 2.4% | 8.4% | 11.0% | $12,620,190 | $2,744,006,892 | $6,041,970,823 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,443.85 | 0.3% | 0.3% | 0.9% | 2.0% | $286,264,916 | $2,723,738,042 | $3,145,631,929 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $171,630,132 | $2,604,028,030 | $2,604,028,030 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,416,771,770 | $2,416,771,770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.3% | 0.6% | 1.1% | $361,544 | $2,137,977,021 | $2,137,977,021 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Buy
|
$221.18 | 3.5% | 2.0% | 16.2% | 23.1% | $320,783,810 | $2,122,507,725 | $4,644,199,429 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,462.34 | 0.3% | 0.3% | 1.5% | 1.6% | $192,895,900 | $2,057,311,590 | $2,057,311,590 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Buy
|
$0.4190 | 7.0% | 9.4% | 12.0% | 33.4% | $430,606,694 | $2,040,126,248 | $4,189,746,797 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06133 | 2.4% | 2.5% | 4.2% | 3.5% | $53,511,542 | $1,955,054,157 | $6,153,073,254 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5868 | 1.1% | 2.7% | 6.2% | 8.5% | $49,682,070 | $1,939,909,700 | $3,653,494,081 | 0.53 |
|
|
| 47 |
Worldcoin
WLD
|
Buy
|
$0.5594 | 12.9% | 43.2% | 70.0% | 134.1% | $1,070,410,039 | $1,889,498,292 | $5,593,991,272 | 0.34 |
|
|
| 48 |
Polkadot
DOT
|
Buy
|
$1.07 | 2.8% | 1.0% | 12.7% | 13.2% | $206,000,157 | $1,804,910,963 | $1,804,910,963 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6812 | 2.9% | 0.5% | 1.0% | 1.3% | $219,972,245 | $1,754,014,395 | $5,318,099,971 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182,376,290 | $1,748,227,789 | $1,748,227,789 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.3% | 0.3% | 0.3% | 0.1% | $7,625,879 | $1,726,617,391 | $1,726,617,391 | 1.0 |
|
|||
| 51 |
Uniswap
UNI
|
Buy
|
$2.73 | 3.2% | 2.8% | 11.3% | 17.4% | $205,229,271 | $1,697,390,645 | $2,439,022,532 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Buy
|
$77.28 | 3.7% | 7.8% | 10.6% | 9.3% | $36,935,232 | $1,619,320,985 | $1,619,320,985 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Buy
|
$2.91 | 3.2% | 5.0% | 4.5% | 22.8% | $173,084,824 | $1,612,972,603 | $1,612,972,603 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.2% | $1,696,328 | $1,579,059,281 | $1,579,059,281 | 1.0 |
|
||
Wrapped SOL
SOL
|
Buy
|
$70.91 | 3.7% | 4.4% | 13.7% | 16.1% | $582,215,243 | $1,578,954,053 | $1,578,954,053 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051732 | 0.5% | 1.7% | 9.6% | 10.1% | $12,360,191 | $1,568,341,663 | $1,568,341,663 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06730 | 1.7% | 0.9% | 1.4% | 17.1% | $17,036,168 | $1,565,317,843 | $1,579,055,208 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0.9961 | 0.1% | 0.3% | 0.3% | 0.4% | $3,603,900 | $1,403,550,477 | $1,403,656,493 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Buy
|
$0.1311 | 2.7% | 5.2% | 9.5% | 27.3% | $21,831,819 | $1,394,014,594 | $2,144,637,838 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $13,075,196 | $1,360,583,892 | $1,360,583,892 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221.18 | 3.5% | 2.3% | 15.8% | 23.3% | $40,021,195 | $1,342,040,476 | $1,342,040,476 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.4% | 0.2% | 9.7% | 2.8% | $53,683,917 | $1,333,931,083 | $1,333,931,083 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.8% | 2.0% | 6.0% | 8.3% | $17,289,316 | $1,322,251,642 | $1,726,372,694 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3,986,693 | $1,317,624,858 | $1,317,624,858 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82,405,239 | $1,288,607,052 | $1,288,607,052 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.053049 | 3.6% | 2.0% | 11.7% | 24.2% | $281,789,655 | $1,282,729,684 | $1,282,729,684 | 1.0 |
|
|
| 62 |
Ethereum Classic
ETC
|
Buy
|
$7.57 | 2.3% | 2.7% | 9.6% | 13.7% | $48,804,026 | $1,185,238,214 | $1,185,238,214 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$1.83 | 1.9% | 7.3% | 13.9% | 10.4% | $21,314,880 | $1,179,710,465 | $1,826,535,106 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74.32 | 1.1% | 4.4% | 25.4% | 73.7% | $16,965,954 | $1,165,678,003 | $1,165,678,003 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,177,983 | $1,164,318,695 | $1,164,318,695 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63,606.98 | 1.8% | 4.1% | 14.5% | 20.7% | $2,055,266 | $1,115,663,927 | $1,115,663,927 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Buy
|
$72.28 | 2.6% | 2.1% | 12.5% | 22.2% | $284,031,514 | $1,096,172,694 | $1,155,392,946 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,916.66 | 2.8% | 2.9% | 11.1% | 21.5% | $1,177,807 | $1,089,002,267 | $1,089,002,267 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Buy
|
$2.09 | 2.5% | 2.6% | 1.9% | 14.5% | $198,194,328 | $1,083,332,995 | $1,114,157,844 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$614.63 | 2.6% | 4.5% | 4.7% | 1.7% | $503,848,578 | $1,069,643,907 | $1,069,643,907 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Buy
|
$0.5698 | 3.3% | 15.3% | 162.1% | 189.9% | $201,362,982 | $1,053,834,895 | $5,774,437,780 | 0.18 |
|
|
| 67 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,050,555 | $1,011,751,641 | $1,011,751,641 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Buy
|
$69.54 | 1.0% | 6.6% | 4.1% | 3.1% | $17,448,870 | $1,011,018,041 | $1,015,766,990 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.2% | 0.0% | 0.6% | $0.00 | $1,002,553,016 | $1,002,553,016 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Buy
|
$0.1100 | 3.4% | 19.7% | 19.4% | 8.3% | $683,141,470 | $993,132,933 | $1,650,350,728 | 0.6 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09174 | 3.0% | 1.5% | 2.0% | 6.5% | $75,205,561 | $977,057,866 | $977,057,866 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,305,033 | $949,664,200 | $949,664,200 | 1.0 |
|
||
| 77 |
Cosmos Hub
ATOM
|
Buy
|
$1.84 | 2.9% | 1.0% | 13.7% | 3.6% | $42,301,384 | $941,658,216 | $941,658,216 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Buy
|
$0.1054 | 2.6% | 5.3% | 0.5% | 8.2% | $61,039,203 | $940,452,189 | $940,461,371 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,118,396 | $939,118,396 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Buy
|
$20.09 | 2.5% | 3.9% | 21.7% | 120.9% | $125,268,657 | $937,725,618 | $1,608,964,016 | 0.58 |
|
|
| 78 |
KuCoin
KCS
|
Buy
|
$6.79 | 3.0% | 9.4% | 13.8% | 19.8% | $6,087,524 | $910,677,710 | $961,400,533 | 0.95 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
