Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,651,385,971,630
Market Cap
1.0%
$90,688,316,822
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,935.97 | 0.1% | 1.4% | 1.5% | 15.1% | $35,490,577,327 | $1,540,573,990,402 | $1,540,573,990,402 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,288.61 | 0.1% | 2.5% | 1.1% | 13.9% | $14,910,575,997 | $276,278,703,257 | $276,278,703,257 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $61,170,547,141 | $189,715,605,858 | $195,182,046,692 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.39 | 0.0% | 2.2% | 2.5% | 4.2% | $1,911,529,202 | $85,931,972,274 | $139,287,899,974 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$625.58 | 0.1% | 0.9% | 0.8% | 1.9% | $955,178,150 | $84,343,744,365 | $84,343,744,365 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,443,124,465 | $77,629,286,764 | $77,632,032,209 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$84.19 | 0.0% | 2.7% | 1.2% | 1.5% | $3,502,124,272 | $48,495,025,278 | $52,649,173,825 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3241 | 0.0% | 0.1% | 1.4% | 2.8% | $463,352,059 | $30,723,176,503 | $30,723,468,040 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,284.31 | 0.1% | 2.7% | 0.5% | 13.6% | $25,882,953 | $21,386,276,642 | $21,386,276,642 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.2% | 0.0% | 1.2% | $23,762,894 | $17,627,082,991 | $17,627,082,991 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09992 | 0.3% | 0.7% | 5.2% | 9.4% | $1,626,032,152 | $15,384,316,223 | $15,384,382,151 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$54.37 | 0.0% | 2.2% | 0.9% | 5.2% | $83,719,194 | $11,603,869,227 | $17,373,966,888 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,122,185 | $11,025,976,796 | $11,025,976,796 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$41.30 | 0.5% | 3.6% | 0.4% | 3.5% | $247,044,219 | $9,843,774,262 | $39,735,703,860 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,814.35 | 0.0% | 2.9% | 0.5% | 13.8% | $12,044,166 | $9,579,396,848 | $9,579,396,848 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$10.37 | 0.0% | 0.4% | 0.3% | 7.9% | $499,426 | $9,547,925,018 | $10,216,780,479 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $660,045,576 | $9,185,278,138 | $9,185,278,138 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.2479 | 0.1% | 1.1% | 0.1% | 0.6% | $334,754,559 | $9,164,765,479 | $11,155,951,478 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,674.00 | 0.0% | 2.2% | 1.6% | 14.9% | $128,627,756 | $9,054,272,091 | $9,054,272,091 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$448.21 | 0.1% | 1.1% | 1.3% | 7.2% | $162,818,909 | $8,977,229,910 | $8,977,229,910 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,507.18 | 0.2% | 2.4% | 1.1% | 14.1% | $1,979,165 | $8,437,518,495 | $8,437,518,495 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$376.25 | 0.1% | 3.0% | 6.3% | 14.2% | $132,264,370 | $6,937,551,903 | $6,937,551,903 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$9.28 | 0.1% | 1.9% | 0.4% | 8.7% | $224,738,867 | $6,750,632,088 | $9,284,324,526 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,948.98 | 0.1% | 2.2% | 1.6% | 15.1% | $326,872,275 | $5,962,998,626 | $5,962,998,626 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Buy
|
$0.1488 | 0.0% | 1.3% | 5.4% | 3.8% | $7,425,223 | $5,715,783,065 | $5,715,783,065 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Buy
|
$340.10 | 2.7% | 4.8% | 7.4% | 56.1% | $575,359,289 | $5,678,238,631 | $5,678,604,556 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,284.94 | 0.1% | 3.0% | 1.1% | 13.7% | $12,099,673 | $5,560,145,393 | $5,560,145,393 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Buy
|
$0.1651 | 0.2% | 3.5% | 6.0% | 2.3% | $104,488,931 | $5,495,567,722 | $8,253,078,920 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $22,285,012 | $5,414,086,347 | $5,414,086,347 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,496.93 | 0.1% | 3.4% | 0.4% | 13.9% | $10,957,734 | $5,169,593,456 | $5,169,593,456 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Buy
|
$3.63 | 1.3% | 14.9% | 7.4% | 63.2% | $17,099,534 | $4,709,728,199 | $19,499,943,080 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $674,190,191 | $4,428,286,604 | $4,428,286,604 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,360,511 | $4,414,072,562 | $4,414,072,562 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$55.39 | 0.1% | 1.5% | 1.0% | 2.1% | $295,042,029 | $4,270,513,278 | $4,271,034,293 | 1.0 |
|
|
WETH
WETH
|
$2,289.75 | 0.2% | 2.7% | 1.0% | 13.9% | $90,709,145 | $4,163,047,719 | $4,163,047,719 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $108,779,805 | $4,064,787,081 | $4,064,787,081 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Buy
|
$9.23 | 0.0% | 2.1% | 0.8% | 4.9% | $192,551,512 | $3,985,524,088 | $4,277,849,603 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Buy
|
$0.08921 | 0.0% | 3.1% | 0.6% | 1.0% | $63,945,433 | $3,869,261,329 | $4,460,434,708 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $101,244,071 | $3,744,211,900 | $3,744,211,900 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.9321 | 0.3% | 1.9% | 1.4% | 7.2% | $300,322,491 | $3,685,393,178 | $9,322,111,337 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Buy
|
$0.056167 | 0.3% | 0.7% | 2.8% | 5.6% | $90,559,336 | $3,633,575,988 | $3,635,158,236 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,454,070 | $3,440,546,962 | $3,440,546,962 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Buy
|
$0.007103 | 0.1% | 2.2% | 4.2% | 12.1% | $13,155,528 | $3,397,968,922 | $8,167,792,653 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Buy
|
$1.31 | 0.2% | 0.7% | 4.3% | 5.9% | $209,556,189 | $3,268,564,058 | $6,775,486,297 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06957 | 0.0% | 1.1% | 1.0% | 2.6% | $9,432,317 | $3,030,183,823 | $6,858,980,760 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | 0.0% | 0.1% | 0.3% | $5.61 | $2,919,883,485 | $2,919,883,485 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,648.83 | 0.3% | 1.1% | 2.6% | 3.6% | $112,753,244 | $2,602,848,926 | $3,290,164,149 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,813,601 | $2,422,206,549 | $2,422,206,549 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$248.59 | 0.4% | 2.0% | 1.4% | 22.4% | $142,511,550 | $2,385,503,047 | $5,219,652,093 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Buy
|
$0.07363 | 0.3% | 1.4% | 6.5% | 24.5% | $61,143,639 | $2,339,179,602 | $7,363,809,529 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,270,201,348 | $2,270,201,348 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,645.27 | 0.3% | 1.3% | 2.9% | 3.4% | $117,764,226 | $2,237,053,908 | $2,237,053,908 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.7% | 0.3% | $13,443,831 | $2,161,102,951 | $2,161,102,951 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Buy
|
$0.6352 | 0.0% | 2.5% | 0.0% | 6.0% | $36,748,509 | $2,082,091,503 | $3,950,398,955 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Buy
|
$1.24 | 0.1% | 1.2% | 3.3% | 2.3% | $127,810,175 | $2,080,521,183 | $2,080,521,183 | 1.0 |
|
|
| 45 |
Sky
SKY
|
Buy
|
$0.08850 | 0.4% | 1.4% | 11.6% | 25.8% | $17,750,469 | $2,047,350,656 | $2,069,345,841 | 0.99 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$3.23 | 0.0% | 1.7% | 0.5% | 5.1% | $126,669,018 | $2,045,417,641 | $2,893,474,190 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Buy
|
$0.1878 | 0.2% | 4.5% | 10.9% | 3.4% | $29,300,961 | $1,933,198,556 | $2,974,151,625 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.0% | $722,127 | $1,784,696,548 | $1,784,696,548 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Buy
|
$84.04 | 0.1% | 0.8% | 0.5% | 0.3% | $14,553,719 | $1,764,883,424 | $1,764,883,424 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Buy
|
$1.36 | 0.1% | 1.4% | 0.0% | 16.1% | $123,493,890 | $1,762,479,095 | $1,762,479,106 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051827 | 0.0% | 0.9% | 1.1% | 6.8% | $16,526,425 | $1,655,167,123 | $1,655,167,123 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.053883 | 0.2% | 0.4% | 3.6% | 17.2% | $332,624,763 | $1,633,715,494 | $1,633,715,494 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131,411,472 | $1,599,452,258 | $1,599,452,258 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Buy
|
$0.6370 | 0.7% | 3.2% | 6.0% | 3.6% | $93,099,499 | $1,567,215,847 | $4,986,493,315 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$248.62 | 0.4% | 1.4% | 1.5% | 22.9% | $48,130,407 | $1,502,541,624 | $1,502,541,624 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Buy
|
$97.81 | 0.7% | 1.1% | 5.3% | 0.0% | $308,638,857 | $1,484,039,718 | $1,564,594,321 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $2,934,518 | $1,462,976,725 | $1,464,070,083 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,257.93 | 3.8% | 2.4% | 12.4% | 5.2% | $14,892.00 | $1,422,181,742 | $1,422,181,742 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.0% | 1.5% | 3.7% | 0.8% | $15,630,839 | $1,376,201,954 | $1,796,811,892 | 0.77 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | - | - | - | - | $0.00 | $1,368,615,209 | $1,368,615,209 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,383.33 | 0.0% | 1.6% | 1.8% | 16.3% | $60,726.92 | $1,348,834,394 | $1,348,834,394 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.43 | 0.2% | 0.9% | 1.1% | 8.5% | $31,151,748 | $1,342,965,280 | $1,342,965,280 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.3% | 0.9% | 0.4% | 0.5% | $1,324,092 | $1,320,327,159 | $2,123,013,733 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,091,141 | $1,319,244,637 | $1,319,244,637 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Buy
|
$8.42 | 0.3% | 1.2% | 0.3% | 4.6% | $42,236,822 | $1,316,734,536 | $1,316,774,823 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,261,434 | $1,288,812,157 | $1,288,812,157 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3243 | 0.0% | 0.1% | 1.4% | 2.9% | $40,405,178 | $1,287,124,909 | $1,287,124,909 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Buy
|
$0.2630 | 0.5% | 1.3% | 2.9% | 2.8% | $50,583,013 | $1,281,092,665 | $2,630,942,028 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2,289.73 | 0.1% | 2.6% | 1.0% | 14.0% | $25,201,668 | $1,155,921,315 | $1,155,921,315 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Buy
|
$1.94 | 0.6% | 0.0% | 0.8% | 29.6% | $9,944,629 | $1,139,859,052 | $1,942,574,800 | 0.59 |
|
|
| 63 |
KuCoin
KCS
|
Buy
|
$8.46 | 0.2% | 0.1% | 0.9% | 6.2% | $112,102 | $1,138,392,683 | $1,201,798,748 | 0.95 |
|
|
| 65 |
Gate
GT
|
Buy
|
$7.28 | 0.1% | 0.9% | 0.1% | 10.9% | $2,941,706 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
clBTC
CLBTC
|
$79,367.79 | - | - | - | - | $2.33 | $1,107,666,210 | $1,107,666,210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$625.62 | 0.1% | 1.3% | 0.7% | 1.9% | $187,411,585 | $1,100,209,927 | $1,100,209,927 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,907,176 | $1,091,304,810 | $1,091,304,810 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.4% | $2,769,589 | $1,077,473,689 | $1,077,473,689 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$84.18 | 0.1% | 2.6% | 1.2% | 1.5% | $387,565,095 | $1,055,575,633 | $1,055,575,633 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
Buy
|
$0.001777 | 0.4% | 1.1% | 3.1% | 3.1% | $49,340,971 | $1,048,147,643 | $1,776,502,157 | 0.59 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,047,038,852 | $1,047,038,852 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.1% | 0.5% | 1.6% | $0.00 | $1,029,559,142 | $1,029,559,142 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $28,185,583 | $1,027,936,658 | $1,027,936,658 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Buy
|
$0.1150 | 0.3% | 1.8% | 11.9% | 39.8% | $44,940,089 | $1,024,040,950 | $1,024,052,657 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Buy
|
$69.57 | 0.1% | 1.7% | 6.5% | 1.3% | $7,642,762 | $1,011,982,855 | $1,016,736,336 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Buy
|
$1.98 | 0.0% | 0.8% | 10.7% | 19.5% | $39,653,052 | $1,003,785,928 | $1,003,785,928 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09213 | 0.1% | 0.1% | 0.2% | 0.1% | $37,492,615 | $979,794,960 | $979,794,960 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Buy
|
$105.75 | 0.0% | 27.8% | 27.8% | 362.0% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Buy
|
$0.1064 | 0.4% | 3.0% | 4.4% | 16.9% | $96,547,281 | $932,398,394 | $1,596,686,512 | 0.58 |
|
|
| 76 |
Render
RENDER
|
Buy
|
$1.77 | 0.0% | 2.7% | 0.7% | 5.7% | $48,846,835 | $920,530,623 | $946,723,139 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.86 | 0.0% | 1.5% | 0.0% | 4.9% | $5,250,319 | $913,547,847 | $913,547,847 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
