Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,291,955,816,896
Market Cap
0.7%
$46,373,051,885
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,593.28 | 0.2% | 0.5% | 2.1% | 0.4% | $18,636,470,068 | $1,296,485,184,879 | $1,296,485,184,879 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,913.38 | 0.2% | 0.3% | 2.6% | 2.8% | $6,146,201,618 | $230,910,759,950 | $230,910,759,950 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30,273,909,795 | $183,009,062,022 | $188,472,464,882 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$602.41 | 0.0% | 0.5% | 1.1% | 6.3% | $499,686,587 | $80,218,644,782 | $80,218,644,005 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,950,530,399 | $71,828,437,584 | $71,828,243,274 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.00 | 0.1% | 0.1% | 1.0% | 8.3% | $773,416,504 | $62,725,545,860 | $100,063,170,222 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.97 | 0.2% | 1.6% | 2.5% | 1.8% | $1,375,193,968 | $44,865,075,167 | $48,674,708,907 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3327 | 0.2% | 0.6% | 0.6% | 1.8% | $370,506,415 | $31,578,003,337 | $31,578,070,735 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.3% | 2.8% | 1.2% | 0.8% | $337,500,883 | $21,710,508,581 | $21,710,508,581 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,913.59 | 0.1% | 0.3% | 2.7% | 2.9% | $7,809,366 | $18,233,731,800 | $18,233,848,074 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$58.96 | 0.3% | 0.2% | 9.1% | 2.9% | $260,586,452 | $13,116,370,060 | $58,954,647,312 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07027 | 0.1% | 0.1% | 0.5% | 2.3% | $239,725,187 | $10,931,062,714 | $10,931,047,957 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150,935,222 | $9,788,399,076 | $9,791,424,661 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01310 | 0.0% | 0.3% | 1.8% | 8.7% | $22,024,993 | $9,389,314,322 | $15,066,126,864 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $826,406,980 | $9,179,040,083 | $9,179,040,083 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,375.89 | 0.2% | 0.3% | 2.6% | 2.9% | $4,703,574 | $8,859,479,161 | $8,859,386,924 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.49 | 0.0% | 0.4% | 0.5% | 3.2% | $231,474 | $8,732,080,158 | $9,351,787,646 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$509.49 | 0.5% | 1.1% | 8.0% | 7.3% | $168,638,115 | $8,601,936,649 | $8,602,263,039 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$413.32 | 0.2% | 0.8% | 7.7% | 25.7% | $82,602,147 | $7,767,603,047 | $7,767,612,967 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,604.95 | 0.2% | 0.5% | 2.0% | 0.4% | $59,326,618 | $7,502,768,022 | $7,502,768,022 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,109.95 | 0.1% | 0.4% | 2.7% | 3.0% | $3,792,025 | $7,102,218,282 | $7,102,218,282 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.48 | 0.2% | 0.3% | 11.1% | 14.3% | $212,387,362 | $7,092,923,338 | $9,481,250,660 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$55.70 | 0.2% | 0.3% | 1.7% | 0.7% | $37,225,655 | $6,572,294,483 | $17,747,901,405 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1730 | 0.6% | 0.4% | 6.4% | 5.0% | $174,361,711 | $6,485,721,645 | $7,785,752,984 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,597.04 | 0.2% | 0.5% | 2.1% | 0.4% | $245,858,179 | $6,304,503,759 | $6,304,503,759 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1540 | 0.2% | 2.4% | 4.2% | 18.5% | $102,499,193 | $5,319,321,252 | $7,699,871,413 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.87 | 0.0% | 1.0% | 9.4% | 0.0% | $4,394,783 | $4,744,653,609 | $4,744,653,609 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 5.1% | 0.1% | 0.3% | $887,090 | $4,733,336,505 | $4,732,930,123 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,912.63 | 0.1% | 0.3% | 2.7% | 3.0% | $0.00 | $4,607,904,650 | $4,607,958,643 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $118,816,889 | $4,563,294,942 | $4,563,977,493 | 1.0 |
|
|
WETH
WETH
|
$1,913.17 | 0.1% | 0.4% | 2.6% | 2.9% | $246,868,509 | $4,243,959,632 | $4,243,968,947 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$203.97 | 0.1% | 0.1% | 3.4% | 5.7% | $131,530,492 | $4,095,066,494 | $4,095,066,494 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $92,772,025 | $4,059,098,626 | $4,059,098,626 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,816,743 | $4,035,673,176 | $4,035,673,176 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $688,060,912 | $3,995,019,270 | $3,995,019,270 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,107.85 | 0.2% | 0.3% | 2.6% | 3.0% | $6,918,515 | $3,797,693,218 | $3,797,667,303 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.4% | 0.7% | 0.7% | 7.7% | $24,192,778 | $3,643,911,016 | $6,908,619,830 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1190 | 0.3% | 1.5% | 9.7% | 28.0% | $17.84 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.09051 | 0.1% | 0.2% | 10.0% | 29.1% | $6,800,213 | $3,563,766,448 | $3,563,766,448 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $234,535,207 | $3,468,216,164 | $3,468,296,163 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Buy
|
$44.51 | 0.1% | 0.1% | 1.8% | 6.2% | $132,899,414 | $3,449,859,118 | $3,449,982,352 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.7% | 2.5% | 0.5% | $474,687 | $3,125,296,594 | $3,125,296,594 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06626 | 0.1% | 0.6% | 0.2% | 0.2% | $27,636,311 | $2,904,118,819 | $3,312,818,220 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,224,619 | $2,753,024,288 | $2,753,024,288 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Buy
|
$6.33 | 0.0% | 0.2% | 1.8% | 0.9% | $128,509,901 | $2,733,253,617 | $2,933,729,076 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.6540 | 0.3% | 3.1% | 3.5% | 12.0% | $259,532,273 | $2,664,678,931 | $6,539,843,872 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,329.85 | 0.2% | 1.1% | 0.4% | 8.0% | $188,179,262 | $2,653,436,375 | $3,064,440,873 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054415 | 0.7% | 1.3% | 0.2% | 7.6% | $50,803,178 | $2,601,338,595 | $4,414,661,255 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.04609 | 0.3% | 2.6% | 1.8% | 21.6% | $5,156,901 | $2,235,286,194 | $4,556,697,995 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.3% | 0.2% | 0.0% | $548,210 | $2,147,152,034 | $2,147,152,034 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.60 | 0.4% | 0.3% | 3.1% | 15.9% | $108,047,129 | $2,090,308,565 | $2,090,308,551 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$99.47 | 0.1% | 1.9% | 3.8% | 23.9% | $28,526,299 | $2,088,928,064 | $2,088,928,064 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.30 | 0.3% | 0.3% | 11.4% | 5.3% | $124,294,766 | $2,058,084,560 | $2,939,716,777 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.06058 | 0.1% | 0.2% | 9.6% | 5.1% | $25,279,277 | $1,925,095,765 | $6,058,285,830 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,337.58 | 0.3% | 1.3% | 0.6% | 8.3% | $110,151,878 | $1,895,294,081 | $1,895,294,081 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Buy
|
$190.90 | 0.1% | 2.5% | 2.7% | 2.6% | $72,753,373 | $1,832,125,015 | $4,008,821,193 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,570,936 | $1,760,770,403 | $1,760,770,403 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6012 | 0.1% | 0.1% | 0.0% | 3.0% | $70,244,549 | $1,618,900,152 | $4,695,939,576 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3294 | 0.3% | 0.8% | 0.9% | 4.4% | $52,404,417 | $1,603,995,699 | $3,294,078,416 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $109,493,966 | $1,588,491,579 | $1,588,491,579 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051730 | 0.5% | 3.1% | 5.3% | 6.7% | $37,618,803 | $1,553,921,927 | $1,553,921,927 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54,273,516 | $1,543,314,033 | $1,543,922,616 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Buy
|
$1.15 | 0.6% | 2.0% | 4.8% | 3.1% | $4,331,332 | $1,533,482,570 | $6,198,959,377 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.4263 | 0.3% | 3.4% | 1.3% | 1.4% | $19,829,543 | $1,407,655,360 | $2,651,082,432 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.13 | 0.0% | 0.7% | 7.8% | 6.9% | $17,699,054 | $1,395,842,500 | $2,125,536,283 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3331 | 0.2% | 0.7% | 0.7% | 1.9% | $41,338,177 | $1,381,512,445 | $1,381,801,002 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,082,578 | $1,377,575,768 | $1,374,644,503 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Buy
|
$88.52 | 0.4% | 1.5% | 2.2% | 0.5% | $176,322,987 | $1,365,262,837 | $1,416,342,665 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $301,479 | $1,337,404,798 | $1,337,404,798 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192.63 | 2.0% | 1.8% | 2.1% | 1.3% | $44,616,770 | $1,319,516,949 | $1,319,516,949 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $831,898 | $1,318,343,081 | $1,318,343,081 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Buy
|
$0.05599 | 0.3% | 3.0% | 6.1% | 9.1% | $9,056,163 | $1,311,707,848 | $1,313,644,820 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$0.7457 | 0.7% | 1.7% | 4.6% | 8.1% | $65,364,535 | $1,266,679,234 | $1,266,686,720 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $85,592,828 | $1,255,755,463 | $1,255,755,463 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.19 | 0.5% | 2.5% | 1.3% | 3.2% | $29,120,450 | $1,214,875,477 | $1,214,884,101 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,878,350 | $1,188,213,481 | $1,188,213,481 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.67 | 0.0% | 0.2% | 2.0% | 1.8% | $5,574,337 | $1,169,345,601 | $1,521,704,923 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3229 | 0.5% | 8.3% | 2.9% | 10.3% | $159,291,126 | $1,163,255,690 | $3,229,200,678 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.4% | 1.4% | $0.00 | $1,156,092,902 | $1,156,092,902 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,721.18 | 0.5% | 1.1% | 2.1% | 0.9% | $22,105.01 | $1,135,556,064 | $1,135,556,064 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0.4152 | 0.1% | 17.7% | 109.9% | 534.4% | $26,433,581 | $1,124,531,923 | $4,152,410,793 | 0.27 |
|
||
| 65 |
Pump.fun
PUMP
|
Buy
|
$0.002842 | 0.6% | 0.1% | 4.7% | 61.1% | $68,161,851 | $1,111,975,572 | $2,386,149,050 | 0.47 |
|
|
| 66 |
Pepe
PEPE
|
Buy
|
$0.052593 | 0.4% | 0.3% | 6.8% | 7.8% | $79,995,687 | $1,090,692,470 | $1,090,692,470 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601.39 | 0.1% | 0.5% | 1.1% | 6.3% | $225,629,944 | $1,073,071,900 | $1,073,557,904 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.3% | $2,392,762 | $1,050,813,638 | $1,050,813,638 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,628,357 | $1,000,785,808 | $1,000,785,808 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.93 | 0.2% | 1.7% | 2.5% | 1.8% | $427,570,412 | $984,766,316 | $984,766,316 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,913.17 | 0.1% | 0.4% | 2.7% | 25.1% | $28,374,421 | $966,149,141 | $1,157,465,803 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Buy
|
$0.08698 | 0.2% | 0.5% | 1.3% | 7.7% | $2,891,339 | $961,142,364 | $1,478,568,699 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Buy
|
$6.07 | 0.4% | 1.7% | 3.9% | 12.3% | $29,543,954 | $958,449,662 | $958,452,669 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $944,184,787 | $944,191,937 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 0.4% | 1.5% | $0.00 | $929,230,016 | $929,230,016 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$6.60 | 0.0% | 1.5% | 0.4% | 0.0% | $2,224,865 | $905,281,527 | $938,283,655 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08194 | 0.5% | 0.9% | 9.6% | 2.0% | $56,141,658 | $876,619,987 | $876,619,987 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1068 | 0.0% | 0.8% | 6.2% | 9.3% | $27,245,106 | $874,589,229 | $874,589,229 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,573,563 | $872,573,563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,056.95 | 0.2% | 0.3% | 2.7% | 3.0% | $267,567 | $870,150,931 | $870,150,931 | 1.0 |
|
|||
Or check it out in the app stores
