Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,745,677,587,657
Market Cap
2.0%
$88,964,397,845
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,966.92 | 0.5% | 2.0% | 1.7% | 13.0% | $34,380,999,999 | $1,600,252,611,810 | $1,600,252,611,810 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,263.55 | 0.0% | 2.9% | 4.8% | 3.5% | $14,716,208,578 | $272,933,388,415 | $272,933,388,415 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58,619,102,174 | $189,730,291,187 | $195,194,354,349 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.42 | 0.1% | 3.6% | 1.0% | 7.4% | $2,252,236,895 | $87,814,113,779 | $142,082,351,667 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$651.57 | 0.1% | 1.5% | 3.3% | 10.0% | $1,129,224,524 | $87,759,156,835 | $87,759,156,835 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,775,932,401 | $77,163,575,589 | $77,158,316,113 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$93.74 | 0.1% | 3.7% | 9.9% | 14.9% | $3,633,607,922 | $54,138,464,205 | $58,667,377,989 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3474 | 0.2% | 1.0% | 1.9% | 7.9% | $483,547,173 | $32,941,684,639 | $32,941,682,747 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,262.43 | 0.0% | 2.9% | 4.9% | 3.5% | $20,309,684 | $19,813,024,620 | $19,813,024,620 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 0.7% | 0.2% | 0.8% | $21,345,362 | $18,217,116,134 | $18,217,116,134 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1078 | 0.8% | 3.1% | 4.1% | 18.9% | $1,204,231,558 | $16,610,662,788 | $18,303,714,962 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$58.56 | 0.6% | 2.4% | 3.1% | 12.8% | $63,199,265 | $12,500,343,850 | $18,708,970,099 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,352,367 | $11,027,721,374 | $11,027,667,586 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Buy
|
$0.2676 | 0.6% | 5.0% | 4.3% | 12.1% | $390,139,086 | $9,899,026,896 | $12,043,262,577 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Buy
|
$39.95 | 1.0% | 4.4% | 9.3% | 1.4% | $275,479,114 | $9,527,738,141 | $38,459,982,031 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$79,706.94 | 0.4% | 2.0% | 1.6% | 12.8% | $126,190,633 | $9,392,059,643 | $9,392,059,643 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,785.76 | 0.4% | 3.1% | 4.7% | 3.6% | $3,942,643 | $9,375,812,029 | $9,375,812,029 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.18 | 0.0% | 0.4% | 1.5% | 0.5% | $1,056,974 | $9,368,966,524 | $10,026,353,357 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $808,469,644 | $9,179,337,066 | $9,179,337,066 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Buy
|
$547.92 | 0.7% | 1.8% | 27.4% | 51.5% | $702,161,513 | $9,100,825,404 | $9,100,825,404 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$436.90 | 0.4% | 2.8% | 4.2% | 3.2% | $211,833,160 | $8,755,139,819 | $8,755,195,813 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,479.20 | 0.0% | 2.9% | 4.8% | 3.6% | $2,378,263 | $8,335,497,004 | $8,335,497,004 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$10.14 | 0.2% | 4.0% | 4.9% | 16.3% | $370,984,722 | $7,372,423,464 | $10,139,490,804 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$398.71 | 0.3% | 2.6% | 2.0% | 18.0% | $173,630,348 | $7,353,326,567 | $7,353,326,567 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,924.27 | 0.5% | 2.0% | 1.6% | 12.7% | $366,837,032 | $6,538,676,880 | $6,538,676,880 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Buy
|
$2.31 | 1.2% | 1.5% | 28.0% | 58.4% | $544,010,369 | $6,190,042,256 | $11,934,530,052 | 0.52 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $216,470,115 | $5,916,729,767 | $5,916,729,767 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1524 | 1.7% | 2.0% | 2.9% | 5.1% | $17,903,863 | $5,855,134,642 | $5,855,134,642 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1615 | 0.4% | 5.1% | 1.6% | 7.0% | $124,503,247 | $5,408,536,368 | $8,076,240,963 | 0.67 |
|
|
WETH
WETH
|
$2,262.94 | 0.0% | 2.8% | 5.1% | 3.6% | $16,605,833 | $4,982,985,012 | $4,981,988,013 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,261.34 | 0.1% | 3.3% | 4.9% | 3.6% | $974,232 | $4,979,551,357 | $4,979,551,357 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Buy
|
$1.23 | 0.6% | 4.1% | 28.5% | 36.7% | $941,995,817 | $4,935,270,961 | $12,321,486,811 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0.9984 | 0.1% | 0.0% | 0.2% | 0.1% | $763,608,741 | $4,414,285,894 | $4,414,285,894 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$57.14 | 0.3% | 3.1% | 2.7% | 6.6% | $357,278,830 | $4,407,581,298 | $4,407,798,369 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $31,696,724 | $4,405,310,171 | $4,405,310,171 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,475.78 | 0.0% | 2.9% | 4.6% | 3.8% | $34,912,790 | $4,339,030,364 | $4,339,030,364 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$3.23 | 0.7% | 0.7% | 4.4% | 16.5% | $11,259,516 | $4,202,344,837 | $17,344,715,509 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.69 | 0.4% | 4.8% | 2.9% | 7.9% | $234,090,051 | $4,185,168,661 | $4,492,137,471 | 0.93 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,319,598 | $4,063,112,668 | $4,063,112,668 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.09276 | 0.2% | 3.7% | 3.3% | 8.4% | $84,170,974 | $4,022,333,797 | $4,636,894,680 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66,861,466 | $3,967,982,991 | $3,967,982,991 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056341 | 0.3% | 3.9% | 1.1% | 9.7% | $131,879,553 | $3,735,084,995 | $3,736,711,481 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007530 | 0.7% | 0.4% | 0.8% | 4.0% | $23,146,503 | $3,601,112,113 | $8,655,465,353 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,037,208 | $3,527,413,419 | $3,527,413,419 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,006,454 | $3,451,116,724 | $3,451,116,724 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.07757 | 1.5% | 0.1% | 12.1% | 13.7% | $41,241,050 | $3,380,494,591 | $7,648,140,880 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,993,220,412 | $2,993,220,412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$305.49 | 0.3% | 5.2% | 7.8% | 18.2% | $222,322,314 | $2,930,424,658 | $6,411,979,738 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,666.58 | 0.0% | 0.8% | 2.1% | 0.3% | $183,787,239 | $2,763,790,328 | $3,301,939,113 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.69 | 0.5% | 5.0% | 9.4% | 22.2% | $184,704,419 | $2,338,633,092 | $3,306,407,543 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,324,321,071 | $2,324,321,071 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,664.92 | 0.0% | 0.8% | 2.2% | 0.6% | $183,062,035 | $2,201,476,782 | $2,201,476,782 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Buy
|
$1.31 | 0.4% | 4.3% | 2.3% | 6.4% | $139,876,642 | $2,199,528,500 | $2,199,528,500 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6650 | 0.1% | 4.2% | 3.2% | 0.0% | $38,430,198 | $2,197,405,238 | $4,138,443,676 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06573 | 2.4% | 0.4% | 0.8% | 17.2% | $56,827,205 | $2,088,460,704 | $6,573,471,722 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Buy
|
$1.53 | 1.0% | 0.8% | 20.1% | 14.5% | $251,234,022 | $1,985,644,888 | $1,985,644,903 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.4% | 0.6% | 0.6% | $954,100 | $1,896,598,677 | $2,147,813,409 | 0.88 |
|
||
| 46 |
Ondo
ONDO
|
Buy
|
$0.3895 | 0.0% | 8.5% | 23.0% | 58.8% | $283,718,683 | $1,894,929,156 | $3,891,559,834 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $8,308,708 | $1,881,692,074 | $1,881,692,074 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$305.84 | 0.1% | 5.0% | 7.7% | 18.0% | $69,392,444 | $1,853,739,259 | $1,853,739,259 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051969 | 0.1% | 0.1% | 2.0% | 10.6% | $43,564,194 | $1,787,562,644 | $1,787,562,644 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $279,662 | $1,781,758,463 | $1,781,758,463 | 1.0 |
|
||
| 51 |
Pi Network
PI
|
Buy
|
$0.1705 | 0.5% | 1.3% | 5.3% | 0.9% | $13,662,668 | $1,780,266,713 | $2,738,871,866 | 0.65 |
|
|
| 50 |
OKB
OKB
|
Buy
|
$84.66 | 0.1% | 2.9% | 1.1% | 1.9% | $18,371,427 | $1,778,075,725 | $1,778,075,725 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Buy
|
$3.15 | 0.6% | 6.5% | 23.2% | 29.5% | $72,557,228 | $1,740,262,458 | $1,740,262,458 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.07451 | 0.4% | 2.2% | 8.2% | 0.1% | $9,322,665 | $1,729,131,932 | $1,747,576,480 | 0.99 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6677 | 0.1% | 2.4% | 1.1% | 0.8% | $136,335,667 | $1,721,345,699 | $5,219,049,821 | 0.33 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.054074 | 0.6% | 6.2% | 0.5% | 18.0% | $297,648,331 | $1,713,378,052 | $1,713,378,052 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93,198,631 | $1,555,096,693 | $1,555,096,693 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,319.16 | 0.1% | 3.0% | 3.8% | 0.5% | $8,920.44 | $1,472,879,392 | $1,472,879,392 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $8,579,215 | $1,471,864,257 | $1,472,254,220 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Buy
|
$2.09 | 0.1% | 1.9% | 1.4% | 9.2% | $17,243,620 | $1,459,648,183 | $1,905,761,873 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
Buy
|
$95.39 | 0.0% | 6.1% | 1.8% | 6.7% | $356,061,337 | $1,446,438,415 | $1,524,581,620 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Buy
|
$9.22 | 0.6% | 5.2% | 3.2% | 13.4% | $45,283,818 | $1,443,625,102 | $1,443,625,102 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79,605.02 | 0.6% | 1.9% | 2.6% | 12.2% | $18,170.59 | $1,396,697,423 | $1,396,697,423 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3473 | 0.2% | 1.1% | 1.2% | 7.7% | $42,399,313 | $1,383,463,267 | $1,383,668,574 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $8,745,498 | $1,353,004,926 | $1,353,004,926 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $551,835 | $1,319,204,254 | $1,319,204,254 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,064,325 | $1,288,617,828 | $1,288,617,828 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.02 | 0.7% | 5.0% | 10.3% | 20.7% | $10,449,430 | $1,276,871,996 | $2,018,750,986 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$651.00 | 0.2% | 1.6% | 3.1% | 10.0% | $283,975,867 | $1,144,446,508 | $1,145,233,529 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,261.20 | 0.1% | 3.0% | 5.1% | 3.4% | $28,625,579 | $1,141,586,905 | $1,141,586,905 | 1.0 |
|
|||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,138,248,960 | $1,138,248,960 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$93.62 | 0.3% | 3.8% | 9.5% | 14.7% | $242,726,625 | $1,133,047,741 | $1,133,047,741 | 1.0 |
|
||
clBTC
CLBTC
|
$80,220.03 | 0.2% | 1.4% | 1.6% | 13.4% | $11.20 | $1,119,560,216 | $1,119,560,216 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.26 | 0.3% | 2.8% | 3.3% | 0.1% | $11,324,191 | $1,112,237,134 | $1,174,186,391 | 0.95 |
|
|
| 65 |
Ethena
ENA
|
Buy
|
$0.1200 | 0.3% | 7.6% | 10.0% | 32.1% | $119,104,541 | $1,082,570,733 | $1,798,975,080 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Buy
|
$0.1205 | 0.5% | 1.9% | 0.8% | 16.6% | $48,124,474 | $1,072,100,361 | $1,072,126,125 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,040,546 | $1,069,121,928 | $1,069,121,928 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$103.93 | 0.2% | 4.0% | 9.4% | 15.0% | $6,292,760 | $1,054,885,348 | $1,054,885,348 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09883 | 0.3% | 3.6% | 1.4% | 20.2% | $48,930,080 | $1,051,748,578 | $1,051,748,578 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$71.09 | 0.0% | 3.1% | 5.1% | 5.8% | $8,872,606 | $1,033,974,628 | $1,038,831,409 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5,999,625 | $1,027,489,653 | $1,027,489,653 | 1.0 |
|
||
| 70 |
Kaspa
KAS
|
Buy
|
$0.03743 | 0.0% | 5.2% | 9.7% | 17.2% | $33,670,219 | $1,026,027,410 | $1,026,583,615 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Buy
|
$2.02 | 0.3% | 0.7% | 8.0% | 16.9% | $59,464,942 | $1,024,700,575 | $1,024,700,575 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.4% | 0.2% | 0.1% | $0.00 | $990,493,150 | $990,493,150 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $985,216,783 | $989,216,496 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.08 | 0.3% | 2.5% | 3.6% | 9.3% | $9,851,296 | $965,038,878 | $965,038,878 | 1.0 |
|
|||
| 74 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.1% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Buy
|
$1.86 | 0.5% | 5.5% | 1.4% | 1.4% | $95,175,153 | $961,499,453 | $988,857,686 | 0.97 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
