Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Japanese Yen (JPY)

Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.

Highlights

$2,787,903,635,263

Market Cap 1.7%

$90,777,033,085

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$79,269.41	0.3%	0.7%	1.9%	21.6%	$35,033,038,732	$1,591,770,921,450	$1,591,776,390,726	1.0
2	Ethereum ETH	Buy	$2,514.30	0.2%	1.1%	3.3%	30.1%	$11,768,888,727	$306,812,887,735	$306,812,887,735	1.0
3	Tether USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$53,946,813,262	$183,412,879,056	$188,878,414,960	0.97
4	BNB BNB	Buy	$754.16	0.4%	0.5%	9.6%	25.2%	$1,124,441,221	$100,431,632,505	$100,431,628,281	1.0
5	XRP XRP	Buy	$1.44	0.5%	3.4%	6.2%	38.6%	$2,581,656,886	$90,413,443,426	$144,077,077,570	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$14,700,556,556	$74,424,694,473	$74,424,251,079	1.0
7	Solana SOL	Buy	$104.78	0.5%	1.5%	4.3%	36.0%	$2,860,015,423	$61,427,724,211	$66,403,361,896	0.93
8	TRON TRX	Buy	$0.3385	0.1%	0.5%	5.0%	2.7%	$383,433,517	$32,147,110,485	$32,147,543,266	1.0
	Lido Staked Ether STETH		$2,514.90	0.2%	1.1%	3.3%	30.1%	$9,734,051	$24,279,057,314	$24,279,072,547	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.04	0.0%	3.0%	1.0%	3.5%	$34,095,941	$23,075,166,018	$23,075,166,018	1.0
9	Zcash ZEC	Buy	$1,234.27	0.9%	8.5%	46.3%	139.8%	$1,094,330,812	$20,895,705,433	$20,896,594,899	1.0
10	Hyperliquid HYPE	Buy	$86.80	1.2%	3.1%	3.7%	59.7%	$1,059,254,068	$19,309,698,900	$82,926,713,771	0.23
11	Dogecoin DOGE	Buy	$0.09072	0.4%	0.9%	10.3%	29.3%	$831,716,639	$14,139,882,925	$14,140,101,595	1.0
	Wrapped stETH WSTETH		$3,125.31	0.2%	1.1%	3.3%	30.3%	$3,364,867	$11,651,294,161	$11,651,316,751	1.0
12	Rain RAIN	Buy	$0.01611	0.2%	1.0%	6.8%	27.9%	$38,714,058	$11,427,048,050	$18,406,906,674	0.62
13	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$227,034,509	$9,841,702,024	$9,845,048,293	1.0
14	WhiteBIT Coin WBT	Buy	$82.12	0.2%	7.7%	14.8%	45.6%	$113,623,202	$9,683,749,290	$24,108,367,923	0.4
15	Monero XMR	Buy	$502.26	0.5%	2.9%	3.2%	27.4%	$126,426,291	$9,442,617,464	$9,442,639,762	1.0
16	Chainlink LINK	Buy	$12.57	0.7%	0.7%	11.3%	52.9%	$6,088,754,202	$9,407,130,984	$12,574,697,709	0.75
	Wrapped Beacon ETH WBETH		$2,775.21	0.2%	1.2%	3.4%	30.3%	$2,048,917	$9,343,025,813	$9,343,025,813	1.0
	Wrapped Bitcoin WBTC		$79,171.65	0.3%	0.7%	2.0%	21.4%	$85,227,253	$9,194,716,435	$9,194,716,435	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9997	0.0%	0.0%	0.0%	0.1%	$1,596,183,060	$9,182,623,094	$9,182,623,094	1.0
17	LEO Token LEO	Buy	$9.19	0.2%	0.5%	0.8%	5.2%	$144,178	$8,449,163,578	$9,049,713,187	0.93
18	Cardano ADA	Buy	$0.2211	0.8%	1.5%	11.0%	11.7%	$579,803,534	$8,292,847,248	$9,948,635,737	0.83
	Coinbase Wrapped BTC CBBTC		$79,228.94	0.2%	0.7%	2.0%	21.6%	$257,111,519	$7,830,982,643	$7,830,986,044	1.0
19	Stellar XLM	Buy	$0.1905	0.5%	0.2%	8.0%	15.7%	$177,899,643	$6,627,671,633	$9,521,895,281	0.7
	Aave v3 WETH AWETH		$2,511.25	0.5%	0.9%	3.4%	30.7%	$0.00	$5,925,806,026	$5,925,969,799	1.0
	Wrapped eETH WEETH		$2,773.10	0.1%	1.1%	3.3%	30.3%	$1,882,680	$5,364,936,489	$5,364,936,881	1.0
20	Bitcoin Cash BCH	Buy	$259.09	0.2%	0.2%	4.2%	19.7%	$171,798,079	$5,204,427,534	$5,204,447,776	1.0
	WETH WETH		$2,514.25	0.1%	1.1%	3.3%	30.1%	$270,485,548	$5,164,282,722	$5,153,742,747	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$281,908	$4,674,333,111	$4,674,337,268	1.0
21	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$287,435,922	$4,584,981,743	$4,590,874,556	1.0
22	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$116,689,006	$4,450,373,632	$4,451,795,408	1.0
23	USD1 USD1		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,054,725,371	$4,278,310,164	$4,278,310,174	1.0
24	Canton CC	Buy	$0.1081	0.7%	1.8%	5.3%	8.0%	$10,794,324	$4,277,050,298	$4,277,152,764	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.33	0.0%	0.7%	4.1%	34.3%	$2,498,881	$4,269,734,544	$4,270,205,984	1.0
25	Uniswap UNI	Buy	$6.81	0.6%	1.9%	11.0%	69.6%	$538,843,955	$4,246,658,963	$6,067,725,193	0.7
26	Litecoin LTC	Buy	$54.50	0.8%	1.1%	10.1%	19.8%	$313,199,729	$4,227,877,276	$4,228,042,796	1.0
	USDT0 USDT0		$0.9998	0.0%	0.0%	0.0%	0.0%	$119,817,874	$4,063,951,518	$4,063,951,518	1.0
27	Gram (prev. Toncoin) GRAM		$1.41	0.8%	1.1%	6.3%	4.9%	$32,032,123	$3,915,533,689	$7,375,209,034	0.53
28	Hedera HBAR	Buy	$0.07962	0.5%	2.1%	7.2%	15.6%	$63,505,938	$3,489,974,815	$3,981,120,954	0.88
29	Avalanche AVAX	Buy	$8.03	0.6%	0.5%	10.8%	22.6%	$279,031,657	$3,468,716,332	$3,723,135,642	0.93
30	Sui SUI	Buy	$0.8237	1.1%	0.2%	13.1%	18.3%	$615,174,389	$3,374,555,710	$8,237,581,130	0.41
31	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,267,368,901	$3,320,559,661	$3,320,882,154	1.0
	Staked TRX STRX		$0.4466	0.1%	0.0%	6.3%	3.9%	$1,379,085	$3,318,936,498	$3,318,936,461	1.0
32	Shiba Inu SHIB	Buy	$0.0₅5457	0.4%	0.5%	4.9%	16.2%	$70,009,010	$3,215,520,537	$3,216,921,947	1.0
33	NEAR Protocol NEAR	Buy	$2.42	3.0%	4.8%	27.3%	45.3%	$417,705,359	$3,167,719,516	$3,167,719,530	1.0
34	Cronos CRO	Buy	$0.05998	0.0%	3.0%	7.3%	23.9%	$25,694,329	$2,913,910,033	$5,937,264,759	0.49
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$53,876,370	$2,856,876,775	$2,856,876,775	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,817,664,206	$2,817,664,206	1.0
37	MemeCore M	Buy	$1.19	0.3%	0.8%	12.8%	11.2%	$1,806,356	$2,705,946,164	$6,449,353,201	0.42
38	Tether Gold XAUT	Buy	$4,405.30	0.0%	0.4%	1.8%	1.7%	$185,252,720	$2,699,671,435	$3,117,837,521	0.87
39	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,624,518,387	$2,624,518,387	1.0
40	Bittensor TAO	Buy	$261.35	1.4%	1.7%	17.6%	27.7%	$215,010,495	$2,510,362,803	$5,492,854,213	0.46
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$218,694,664	$2,442,879,107	$2,442,879,107	1.0
42	OKB OKB	Buy	$114.79	0.3%	0.5%	4.1%	22.1%	$21,034,076	$2,410,994,870	$2,410,994,870	1.0
43	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.3%	0.4%	$4,816,967	$2,205,856,794	$2,205,856,794	1.0
44	Mantle MNT	Buy	$0.6356	0.8%	1.9%	16.4%	48.4%	$30,213,684	$2,098,932,501	$3,952,986,815	0.53
	Hybridge Bridged AAVE AAVE0		$130.10	0.6%	1.4%	3.4%	0.0%	$20,047.23	$2,081,515,751	$2,081,515,751	1.0
45	Aster ASTER	Buy	$0.7632	0.9%	0.1%	8.4%	25.5%	$139,447,147	$2,063,267,821	$5,954,605,445	0.35
46	Aave AAVE	Buy	$130.10	0.6%	1.4%	3.4%	41.3%	$196,795,202	$2,006,914,410	$2,081,389,711	0.96
47	Polkadot DOT	Buy	$1.17	1.0%	10.0%	34.8%	45.6%	$429,265,737	$1,999,920,686	$1,999,937,781	1.0
48	PAX Gold PAXG	Buy	$4,408.92	0.0%	0.4%	1.7%	1.4%	$139,220,566	$1,906,954,174	$1,906,954,174	1.0
49	Pump.fun PUMP	Buy	$0.004545	2.2%	6.7%	5.7%	59.6%	$211,860,438	$1,885,724,760	$3,795,389,526	0.5
50	Ondo ONDO	Buy	$0.3795	1.0%	0.3%	9.8%	7.2%	$105,176,671	$1,847,931,504	$3,795,042,148	0.49
	Staked TAO (Root) SN0		$260.24	0.8%	0.2%	17.6%	26.4%	$49,773,620	$1,784,301,178	$1,784,301,178	1.0
51	World Liberty Financial WLFI	Buy	$0.05582	0.5%	0.2%	2.2%	5.4%	$21,224,483	$1,773,493,213	$5,581,040,010	0.32
52	Ethena ENA	Buy	$0.1668	1.8%	1.0%	4.4%	86.9%	$446,954,446	$1,683,426,048	$2,501,298,570	0.67
53	Worldcoin WLD	Buy	$0.4568	0.8%	3.2%	24.2%	35.2%	$256,481,909	$1,680,475,537	$4,568,005,856	0.37
54	Morpho MORPHO	Buy	$2.38	0.4%	2.3%	10.1%	20.6%	$33,398,080	$1,640,972,067	$2,382,278,776	0.69
55	Internet Computer ICP	Buy	$2.88	1.2%	4.2%	12.9%	31.8%	$71,840,182	$1,601,041,367	$1,601,041,444	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$240,550,534	$1,588,911,848	$1,588,911,848	1.0
56	Pepe PEPE	Buy	$0.0₅3706	0.6%	2.8%	6.7%	27.2%	$234,447,299	$1,559,052,999	$1,559,052,999	1.0
57	Sky SKY	Buy	$0.06643	0.9%	2.3%	7.4%	25.0%	$6,863,997	$1,556,202,416	$1,558,511,155	1.0
58	HTX DAO HTX	Buy	$0.0₅1697	0.0%	1.1%	5.4%	6.1%	$37,024,460	$1,523,898,771	$1,523,898,771	1.0
59	USDD USDD		$0.9995	0.1%	0.0%	0.1%	0.0%	$6,154,387	$1,497,713,795	$1,497,976,967	1.0
60	Bitget Token BGB	Buy	$2.01	0.3%	1.0%	4.1%	23.0%	$12,148,311	$1,403,712,155	$1,826,693,233	0.77
61	Venice Token VVV	Buy	$28.98	2.3%	50.9%	64.2%	126.1%	$251,436,341	$1,392,932,444	$2,353,837,769	0.59
	Bitcoin TRC20 BTCT		$78,886.54	0.2%	0.2%	2.3%	21.7%	$263,664	$1,384,122,161	$1,384,122,161	1.0
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$47,146,314	$1,365,594,904	$1,365,594,904	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$11,252,359	$1,358,214,394	$1,352,811,903	1.0
63	Falcon USD USDF		$0.9970	0.0%	0.1%	0.1%	0.0%	$572,102	$1,340,170,713	$1,340,170,713	1.0
64	Ethereum Classic ETC	Buy	$8.44	0.9%	5.9%	16.2%	30.0%	$120,864,562	$1,334,751,464	$1,334,754,387	1.0
65	Lighter LIT	Buy	$5.28	1.3%	13.4%	50.3%	127.4%	$131,643,927	$1,319,700,122	$5,278,800,486	0.25
66	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$2,125,825	$1,319,661,897	$1,319,661,897	1.0
	Wrapped SOL WSOL		$104.73	0.5%	1.5%	4.3%	36.1%	$713,768,492	$1,315,527,029	$1,315,120,565	1.0
67	United Stables U		$0.9992	0.0%	0.0%	0.0%	0.0%	$184,720,397	$1,284,045,723	$1,285,045,680	1.0
	Binance-Peg WETH WETH		$2,514.25	0.1%	1.1%	3.3%	30.2%	$38,077,287	$1,269,661,205	$1,521,079,266	0.83
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.18	0.0%	0.1%	0.6%	1.0%	$0.00	$1,247,633,072	$1,247,633,072	1.0
69	Bitway BTW		$0.4490	0.2%	0.0%	3.8%	110.7%	$10,149,327	$1,216,018,315	$4,490,230,533	0.27
	Wrapped BNB WBNB		$752.59	0.5%	0.6%	9.6%	22.9%	$512,847,419	$1,195,448,382	$1,195,142,938	1.0
70	Arbitrum ARB	Buy	$0.1702	3.8%	0.9%	52.5%	117.1%	$244,265,688	$1,136,724,389	$1,702,173,502	0.67
	Kinetiq Staked HYPE KHYPE		$88.73	1.1%	3.1%	3.7%	60.9%	$1,341,146	$1,130,962,148	$1,130,962,061	1.0
	Kelp DAO Restaked ETH RSETH		$2,702.44	0.2%	1.0%	4.2%	30.1%	$52,079.43	$1,109,937,000	$1,109,937,000	1.0
71	Pi Network PI	Buy	$0.09848	0.3%	2.2%	5.1%	9.3%	$7,314,362	$1,096,939,663	$1,687,599,482	0.65
	Binance Staked SOL BNSOL		$118.23	0.5%	1.5%	4.4%	36.5%	$2,603,569	$1,087,479,000	$1,087,479,000	1.0
	Jito Staked SOL JITOSOL		$136.15	0.5%	1.5%	4.4%	36.7%	$37,050,008	$1,074,513,924	$1,074,514,798	1.0
	Wrapped Tron WTRX		$0.2601	0.3%	23.0%	19.4%	21.1%	$37,151,533	$1,071,777,060	$1,071,834,778	1.0
72	POL (ex-MATIC) POL	Buy	$0.09832	1.2%	2.4%	8.4%	26.2%	$63,209,909	$1,053,680,913	$1,053,680,913	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$42,616,891	$1,023,348,913	$1,023,348,913	1.0

Cryptocurrency Prices in Japanese Yen (JPY)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App