Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,787,177,702,323
Market Cap
1.1%
$89,074,653,158
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,062.80 | 0.9% | 0.7% | 2.8% | 21.1% | $33,825,645,823 | $1,587,776,449,383 | $1,587,777,240,038 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,489.68 | 1.2% | 0.6% | 4.1% | 29.4% | $12,006,210,568 | $303,837,011,961 | $303,837,011,961 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,242,503,084 | $183,435,892,595 | $188,902,114,282 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$749.76 | 0.8% | 0.5% | 9.9% | 24.3% | $974,095,824 | $99,840,848,292 | $99,840,847,153 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.42 | 1.2% | 2.2% | 6.8% | 37.5% | $2,603,730,041 | $89,237,549,339 | $142,203,248,002 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,628,057,446 | $74,370,621,447 | $74,372,655,276 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.82 | 1.3% | 0.5% | 4.6% | 34.6% | $2,809,797,529 | $60,866,478,165 | $65,796,660,956 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3389 | 0.1% | 0.2% | 5.0% | 2.6% | $342,270,259 | $32,176,816,412 | $32,176,818,892 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,490.81 | 1.0% | 0.7% | 4.2% | 29.5% | $9,417,873 | $24,059,988,640 | $24,060,131,477 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,241.29 | 0.5% | 9.3% | 50.6% | 142.0% | $1,064,476,519 | $21,004,276,143 | $21,005,397,148 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$85.91 | 1.0% | 2.0% | 5.2% | 56.6% | $1,063,857,295 | $19,114,252,862 | $82,087,358,497 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09054 | 1.4% | 0.9% | 11.3% | 28.7% | $821,878,922 | $14,111,128,896 | $14,111,128,896 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,097.37 | 1.1% | 0.6% | 4.1% | 29.6% | $3,232,546 | $11,547,410,775 | $11,547,410,775 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01596 | 0.7% | 5.3% | 4.3% | 27.5% | $39,070,953 | $11,321,388,299 | $18,236,707,878 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $222,601,625 | $9,825,691,714 | $9,824,749,639 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$81.75 | 1.0% | 4.1% | 15.5% | 44.9% | $105,243,856 | $9,639,532,728 | $23,998,287,714 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$495.82 | 0.9% | 5.0% | 3.6% | 26.6% | $119,924,294 | $9,325,560,670 | $9,325,562,455 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,748.21 | 1.1% | 0.7% | 4.1% | 29.5% | $2,398,984 | $9,252,134,468 | $9,252,134,468 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,308,805,317 | $9,183,775,274 | $9,183,775,274 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,992.10 | 1.0% | 0.7% | 2.8% | 20.8% | $85,808,786 | $9,174,471,137 | $9,174,471,137 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.05 | 2.0% | 3.2% | 10.4% | 49.1% | $6,756,669,113 | $9,015,178,992 | $12,050,767,743 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.18 | 0.0% | 0.3% | 1.0% | 4.8% | $143,643 | $8,445,772,334 | $9,046,080,901 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2186 | 2.0% | 0.2% | 11.9% | 11.0% | $571,295,002 | $8,199,305,457 | $9,836,416,956 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,094.13 | 1.0% | 0.7% | 2.8% | 21.1% | $257,387,480 | $7,817,343,784 | $7,817,586,099 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1883 | 1.6% | 1.3% | 7.9% | 13.7% | $172,163,637 | $6,552,919,396 | $9,414,499,945 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,492.36 | 0.7% | 0.6% | 4.2% | 29.5% | $0.00 | $5,880,018,517 | $5,880,018,517 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,747.86 | 1.1% | 0.6% | 4.0% | 29.7% | $2,336,731 | $5,316,136,911 | $5,315,862,931 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$257.64 | 1.4% | 0.4% | 5.1% | 18.7% | $151,217,037 | $5,175,678,244 | $5,175,678,244 | 1.0 |
|
|
WETH
WETH
|
$2,490.24 | 1.1% | 0.5% | 4.0% | 29.4% | $280,617,103 | $5,088,316,704 | $5,089,374,139 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $286,964 | $4,673,743,890 | $4,673,916,656 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280,142,225 | $4,590,593,219 | $4,571,796,847 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109,677,425 | $4,453,687,286 | $4,453,887,239 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 0.5% | 2.9% | 33.9% | $2,590,563 | $4,287,489,697 | $4,287,489,697 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,067,949,591 | $4,277,514,833 | $4,277,514,833 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1070 | 1.5% | 1.8% | 5.0% | 8.5% | $10,190,278 | $4,233,043,885 | $4,233,043,885 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$53.96 | 1.1% | 2.4% | 10.9% | 19.2% | $306,630,254 | $4,186,780,168 | $4,186,939,355 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.66 | 2.6% | 5.6% | 7.7% | 64.9% | $535,186,507 | $4,151,471,558 | $5,931,719,212 | 0.7 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,153,610 | $4,064,223,746 | $4,064,223,746 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 1.1% | 0.4% | 6.1% | 4.5% | $34,202,575 | $3,887,199,889 | $7,321,693,061 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07847 | 1.3% | 1.4% | 7.3% | 15.0% | $64,263,438 | $3,438,652,802 | $3,922,576,364 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$7.93 | 1.6% | 1.8% | 10.7% | 21.4% | $263,060,247 | $3,422,552,759 | $3,673,586,118 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,233,289,947 | $3,320,855,774 | $3,320,855,774 | 1.0 |
|
||
| 31 |
NEAR Protocol
NEAR
|
Buy
|
$2.54 | 1.4% | 5.8% | 32.0% | 47.2% | $541,434,171 | $3,320,546,500 | $3,320,546,609 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.3% | 3.7% | 3.9% | $1,105,870 | $3,320,481,136 | $3,320,481,136 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.8089 | 2.3% | 1.3% | 12.4% | 16.2% | $586,812,590 | $3,313,718,651 | $8,089,072,631 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055404 | 1.4% | 0.4% | 5.6% | 14.8% | $69,095,567 | $3,184,182,789 | $3,185,570,541 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06037 | 0.9% | 4.1% | 9.7% | 26.2% | $25,950,929 | $2,931,096,043 | $5,972,257,374 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53,872,952 | $2,833,829,769 | $2,833,829,769 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,664,206 | $2,817,664,206 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Buy
|
$1.19 | 0.6% | 1.6% | 13.0% | 7.9% | $1,568,330 | $2,707,080,814 | $6,451,981,186 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,393.75 | 0.3% | 0.1% | 1.7% | 1.5% | $181,869,413 | $2,692,748,602 | $3,109,842,374 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,518,387 | $2,624,518,387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$260.04 | 2.1% | 1.6% | 18.6% | 26.2% | $228,365,560 | $2,495,960,636 | $5,461,341,236 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $223,271,247 | $2,442,971,308 | $2,442,971,308 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$114.30 | 0.8% | 1.3% | 6.1% | 21.0% | $19,882,053 | $2,400,024,701 | $2,400,024,701 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $3,298,902 | $2,205,800,180 | $2,205,800,180 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Buy
|
$0.6425 | 1.0% | 3.9% | 17.5% | 49.8% | $32,354,041 | $2,121,794,703 | $3,996,043,932 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.04 | 1.9% | 1.6% | 0.0% | 0.0% | $19,936.55 | $2,064,770,296 | $2,064,770,296 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.7542 | 1.7% | 2.2% | 6.9% | 23.3% | $133,998,466 | $2,039,591,937 | $5,886,276,677 | 0.35 |
|
|
| 46 |
Polkadot
DOT
|
Buy
|
$1.18 | 0.6% | 10.2% | 37.3% | 45.6% | $425,670,560 | $2,001,031,590 | $2,001,048,394 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$129.04 | 1.9% | 1.6% | 0.0% | 39.7% | $195,967,589 | $1,990,772,035 | $2,064,645,270 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,398.62 | 0.3% | 0.0% | 1.6% | 1.2% | $129,777,534 | $1,902,456,612 | $1,902,456,612 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004467 | 2.0% | 4.5% | 5.3% | 57.2% | $211,900,668 | $1,855,868,723 | $3,735,337,848 | 0.5 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3756 | 1.9% | 0.7% | 9.7% | 6.3% | $102,320,751 | $1,829,160,877 | $3,756,493,467 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$259.04 | 1.5% | 2.0% | 19.1% | 28.2% | $47,854,225 | $1,776,021,395 | $1,776,021,395 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Buy
|
$0.05583 | 0.4% | 0.4% | 2.0% | 5.3% | $21,904,083 | $1,773,949,816 | $5,582,476,438 | 0.32 |
|
|
| 52 |
Ethena
ENA
|
Buy
|
$0.1639 | 2.3% | 1.0% | 4.8% | 80.4% | $462,918,937 | $1,655,015,219 | $2,459,084,678 | 0.67 |
|
|
| 53 |
Worldcoin
WLD
|
Buy
|
$0.4458 | 2.3% | 5.6% | 23.7% | 27.4% | $244,452,793 | $1,639,648,148 | $4,457,020,682 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Buy
|
$2.36 | 1.9% | 1.3% | 7.8% | 20.3% | $33,506,740 | $1,624,408,595 | $2,358,207,781 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$2.86 | 1.5% | 7.6% | 12.7% | 27.8% | $66,060,164 | $1,593,743,105 | $1,593,743,456 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $226,266,182 | $1,588,872,394 | $1,588,872,394 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Buy
|
$0.053672 | 2.1% | 1.3% | 7.0% | 26.0% | $234,163,154 | $1,544,349,669 | $1,544,349,669 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051692 | 0.4% | 0.2% | 5.2% | 6.5% | $27,652,948 | $1,519,727,355 | $1,519,727,355 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.06421 | 1.8% | 4.1% | 9.7% | 21.3% | $7,101,163 | $1,503,972,723 | $1,506,213,580 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5,798,876 | $1,494,209,694 | $1,494,364,260 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3391 | 0.3% | 22.8% | 19.2% | 20.6% | $34,188,703 | $1,397,054,721 | $1,397,106,417 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,949.15 | 0.0% | 0.9% | 3.2% | 22.1% | $263,754 | $1,385,185,672 | $1,385,185,672 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.98 | 1.9% | 1.1% | 3.3% | 19.6% | $11,473,275 | $1,382,519,918 | $1,799,115,133 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,557,284 | $1,373,595,285 | $1,373,595,285 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $11,104,116 | $1,351,205,060 | $1,347,407,949 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.1% | $671,375 | $1,340,516,778 | $1,340,516,778 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,983,598 | $1,319,613,666 | $1,319,613,666 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$8.30 | 1.5% | 2.0% | 15.6% | 28.6% | $119,525,483 | $1,312,299,047 | $1,312,299,047 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$103.82 | 1.1% | 0.5% | 4.7% | 34.7% | $754,638,905 | $1,301,860,146 | $1,301,860,146 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $176,578,041 | $1,284,829,213 | $1,284,829,213 | 1.0 |
|
||
| 66 |
Lighter
LIT
|
Buy
|
$5.14 | 2.2% | 8.5% | 47.3% | 124.8% | $127,201,182 | $1,284,828,062 | $5,139,312,250 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2,490.24 | 1.1% | 0.5% | 4.0% | 29.5% | $31,837,274 | $1,257,566,190 | $1,506,589,198 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.1% | 0.5% | 0.8% | $0.00 | $1,246,121,247 | $1,246,121,247 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Buy
|
$25.72 | 6.0% | 43.6% | 59.5% | 110.0% | $261,301,668 | $1,232,338,781 | $2,082,440,434 | 0.59 |
|
|
| 69 |
Bitway
BTW
|
$0.4465 | 1.1% | 1.0% | 0.6% | 123.9% | $8,537,314 | $1,209,380,501 | $4,465,719,951 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$748.18 | 0.8% | 0.5% | 9.9% | 24.3% | $425,216,918 | $1,188,293,787 | $1,188,293,787 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88.11 | 0.9% | 2.1% | 5.5% | 57.0% | $2,251,928 | $1,122,904,732 | $1,122,904,732 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,814.17 | 0.3% | 1.1% | 4.5% | 21.6% | $2.34 | $1,113,891,187 | $1,113,891,187 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1667 | 0.9% | 1.7% | 44.8% | 111.1% | $269,628,989 | $1,113,520,512 | $1,667,427,151 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,675.10 | 1.2% | 0.4% | 4.8% | 29.3% | $92,917.63 | $1,093,778,681 | $1,093,778,681 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09771 | 0.6% | 1.7% | 3.9% | 9.6% | $7,405,895 | $1,088,639,247 | $1,674,829,611 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117.13 | 1.3% | 0.5% | 4.6% | 35.0% | $2,502,572 | $1,078,465,707 | $1,078,465,707 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.98 | 1.3% | 0.5% | 4.7% | 35.2% | $37,074,528 | $1,065,375,704 | $1,065,375,704 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09779 | 1.6% | 1.8% | 8.0% | 24.9% | $78,074,705 | $1,047,451,860 | $1,047,451,860 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Buy
|
$1.97 | 1.8% | 20.8% | 38.3% | 45.5% | $117,298,421 | $1,042,577,086 | $1,042,579,501 | 1.0 |
|
|
Or check it out in the app stores
