Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,403,724,230,160
Market Cap
4.1%
$124,148,494,172
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$67,202.36 | 1.3% | 5.5% | 12.9% | 14.6% | $59,830,464,307 | $1,345,826,127,438 | $1,345,827,605,051 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,907.19 | 1.8% | 3.1% | 9.6% | 18.1% | $19,084,676,024 | $229,728,321,488 | $229,728,321,488 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $86,711,665,955 | $187,925,092,816 | $193,382,772,755 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$662.14 | 1.9% | 2.7% | 0.1% | 6.8% | $1,614,258,426 | $89,221,534,405 | $89,221,531,797 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,196,165,434 | $75,916,065,730 | $75,955,024,397 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.22 | 1.4% | 4.8% | 9.6% | 12.5% | $2,209,044,818 | $75,686,070,838 | $122,100,432,574 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.11 | 2.0% | 4.6% | 10.7% | 9.8% | $3,039,993,622 | $43,978,137,897 | $47,719,839,106 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3369 | 0.1% | 2.5% | 10.1% | 0.3% | $607,125,340 | $31,939,494,147 | $31,939,490,474 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.3% | 1.6% | 0.8% | $18,854,843 | $18,957,460,468 | $18,957,460,468 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,903.75 | 1.9% | 3.5% | 9.9% | 18.0% | $36,201,422 | $16,889,570,446 | $16,889,679,991 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$71.60 | 1.5% | 0.4% | 12.7% | 74.9% | $1,552,938,128 | $15,848,502,897 | $68,062,390,317 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09467 | 1.6% | 4.0% | 8.0% | 12.9% | $1,116,451,452 | $14,614,289,178 | $16,100,677,378 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55,547,439 | $10,996,500,821 | $10,980,293,520 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$563.11 | 0.4% | 5.7% | 8.0% | 43.3% | $844,133,571 | $9,356,597,720 | $9,356,597,720 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$10.01 | 0.0% | 0.4% | 0.1% | 3.0% | $284,261 | $9,213,925,940 | $9,862,050,059 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $1,072,767,907 | $9,166,764,528 | $9,166,764,528 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01406 | 0.5% | 2.7% | 31.7% | 86.1% | $57,058,807 | $8,749,961,552 | $16,159,031,494 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,353.98 | 1.3% | 3.5% | 10.2% | 18.0% | $11,373,684 | $8,254,955,241 | $8,256,584,977 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.2153 | 2.0% | 5.2% | 11.8% | 13.9% | $505,358,809 | $7,994,686,438 | $9,685,128,235 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67,000.99 | 1.3% | 5.8% | 12.7% | 14.6% | $226,707,067 | $7,800,316,489 | $7,800,316,489 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Buy
|
$0.2181 | 2.8% | 12.4% | 45.7% | 37.1% | $840,612,552 | $7,280,708,428 | $10,803,389,487 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,094.20 | 1.8% | 3.4% | 9.8% | 17.8% | $11,303,575 | $7,041,900,214 | $7,041,900,214 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$337.84 | 0.1% | 5.7% | 13.3% | 14.2% | $181,238,938 | $6,327,657,538 | $6,327,663,002 | 1.0 |
|
|
| 19 |
LAB
LAB
|
$19.99 | 0.3% | 27.1% | 342.5% | 1319.0% | $188,681,545 | $6,234,425,535 | $19,947,426,777 | 0.31 |
|
||
| 20 |
Chainlink
LINK
|
Buy
|
$8.53 | 1.7% | 4.5% | 10.6% | 6.7% | $318,944,571 | $6,197,220,367 | $8,523,202,613 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,705,830 | $6,140,238,140 | $6,114,104,411 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$49.19 | 1.5% | 5.9% | 13.3% | 16.3% | $116,398,137 | $5,818,861,115 | $14,471,686,962 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,199.41 | 1.3% | 5.6% | 12.9% | 14.7% | $572,134,438 | $5,792,537,984 | $5,792,616,844 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1487 | 2.3% | 4.5% | 8.2% | 0.2% | $14,967,587 | $5,751,580,109 | $5,751,749,383 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$282.02 | 0.3% | 1.1% | 20.1% | 36.8% | $149,716,253 | $5,644,636,737 | $5,644,646,418 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Buy
|
$1.92 | 3.5% | 3.6% | 0.5% | 43.3% | $649,997,700 | $5,127,760,015 | $9,963,327,866 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $1,532,119,366 | $4,688,221,855 | $4,688,221,855 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $106,249,590 | $4,490,480,123 | $4,488,989,570 | 1.0 |
|
||
WETH
WETH
|
$1,906.39 | 1.2% | 3.3% | 10.2% | 17.9% | $10,084,910 | $4,473,220,996 | $4,567,286,567 | 0.98 |
|
|||
| 27 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $240,274,295 | $4,389,087,544 | $4,374,921,407 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Buy
|
$3.28 | 1.5% | 11.3% | 11.6% | 8.7% | $9,732,641 | $4,289,159,853 | $17,623,519,962 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,930.41 | 0.5% | 2.2% | 9.0% | 17.0% | $998,113 | $4,165,028,936 | $4,160,823,639 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $177,893,778 | $4,061,612,903 | $4,061,612,903 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08797 | 1.5% | 4.9% | 0.5% | 0.3% | $105,867,922 | $3,813,750,950 | $4,396,404,971 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$47.72 | 1.2% | 5.5% | 9.4% | 13.7% | $335,734,490 | $3,682,002,353 | $3,682,155,803 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$8.34 | 1.8% | 4.6% | 10.9% | 8.3% | $208,476,629 | $3,594,772,873 | $3,858,438,030 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2,096.83 | 0.9% | 2.3% | 9.9% | 17.3% | $18,658,790 | $3,334,056,250 | $3,334,149,827 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.8179 | 2.1% | 5.5% | 21.3% | 11.9% | $629,329,839 | $3,292,993,661 | $8,172,828,932 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.48 | 6.1% | 2.5% | 12.5% | 95.3% | $1,115,390,118 | $3,223,861,520 | $3,223,861,486 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055278 | 1.3% | 3.1% | 5.5% | 15.1% | $83,243,493 | $3,107,913,616 | $3,109,267,179 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,606,658 | $2,998,151,203 | $2,998,151,203 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.3% | $788,137 | $2,971,126,602 | $2,971,126,602 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06285 | 1.8% | 4.2% | 8.0% | 7.8% | $10,705,367 | $2,813,278,640 | $6,194,792,289 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,476.62 | 0.0% | 0.4% | 0.6% | 3.0% | $227,259,153 | $2,743,697,981 | $3,168,683,567 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,570,452 | $2,629,779,563 | $2,629,779,563 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,428,983,972 | $2,429,213,642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$237.45 | 1.9% | 4.3% | 17.4% | 17.7% | $234,249,835 | $2,277,688,745 | $4,983,746,653 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.4% | 0.1% | 1.0% | $716,461 | $2,145,955,468 | $2,145,955,468 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,494.48 | 0.0% | 0.6% | 0.4% | 2.6% | $147,072,342 | $2,086,917,474 | $2,086,917,474 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Buy
|
$0.6162 | 1.4% | 2.5% | 4.3% | 2.7% | $60,268,184 | $2,034,711,339 | $3,832,037,044 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05884 | 0.7% | 2.1% | 4.5% | 3.1% | $49,583,571 | $1,867,990,917 | $5,879,064,803 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Buy
|
$1.09 | 2.0% | 3.8% | 14.6% | 9.6% | $185,026,122 | $1,837,132,629 | $1,837,138,462 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199,849,524 | $1,810,278,953 | $1,810,278,953 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Buy
|
$85.05 | 1.0% | 3.4% | 9.8% | 0.9% | $21,054,705 | $1,785,630,363 | $1,785,630,363 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $13,412,374 | $1,782,029,760 | $1,778,780,497 | 1.0 |
|
|||
| 49 |
Uniswap
UNI
|
Buy
|
$2.79 | 1.7% | 5.1% | 16.5% | 14.0% | $159,635,151 | $1,733,179,287 | $2,490,309,537 | 0.7 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3560 | 1.3% | 2.3% | 14.9% | 27.8% | $239,206,643 | $1,731,606,316 | $3,556,148,558 | 0.49 |
|
|
Wrapped SOL
SOL
|
Buy
|
$76.17 | 1.9% | 4.5% | 10.8% | 9.3% | $107,839,130 | $1,700,660,282 | $1,700,660,282 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Buy
|
$0.6572 | 1.4% | 4.0% | 4.8% | 2.0% | $236,652,795 | $1,694,161,657 | $5,136,628,917 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.3% | $1,821,441 | $1,653,554,656 | $1,628,799,420 | 1.02 |
|
||
| 53 |
Internet Computer
ICP
|
Buy
|
$2.93 | 4.6% | 3.8% | 8.1% | 25.0% | $191,049,007 | $1,620,927,191 | $1,620,927,423 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051754 | 1.1% | 4.9% | 14.5% | 7.2% | $22,046,721 | $1,590,735,126 | $1,590,735,126 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.06688 | 0.0% | 1.2% | 4.7% | 17.1% | $10,386,546 | $1,554,386,112 | $1,567,979,965 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Buy
|
$0.1386 | 1.7% | 4.3% | 6.0% | 21.6% | $16,108,516 | $1,472,623,097 | $2,265,573,996 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$237.81 | 2.4% | 4.1% | 17.4% | 17.5% | $41,592,491 | $1,439,834,114 | $1,439,834,114 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9970 | 0.2% | 0.1% | 0.2% | 0.3% | $2,664,298 | $1,411,087,305 | $1,411,087,305 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.5% | 2.7% | 2.0% | 1.6% | $17,161,883 | $1,380,699,652 | $1,802,684,226 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.3% | $8,757,483 | $1,378,222,441 | $1,378,322,325 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4018 | 3.9% | 5.2% | 1.4% | 68.2% | $892,141,792 | $1,355,309,344 | $4,017,633,296 | 0.34 |
|
|
Wrapped Tron
WTRX
|
$0.3367 | 0.0% | 2.5% | 10.2% | 0.5% | $4,635,130 | $1,348,958,092 | $1,349,553,318 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Buy
|
$0.053172 | 2.4% | 5.2% | 11.8% | 20.1% | $214,686,092 | $1,334,372,013 | $1,334,372,013 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $3,970,582 | $1,316,972,473 | $1,316,972,473 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170,253,921 | $1,288,741,627 | $1,288,741,627 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.93 | 1.5% | 6.3% | 15.1% | 1.3% | $16,008,316 | $1,230,901,575 | $1,933,548,354 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,036.08 | 1.3% | 3.4% | 9.9% | 14.6% | $451,814 | $1,202,337,609 | $1,201,321,424 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.68 | 1.5% | 4.2% | 13.3% | 9.2% | $33,444,088 | $1,200,029,135 | $1,200,029,135 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$67,724.52 | 0.8% | 5.1% | 12.5% | 14.6% | $212,034 | $1,188,243,452 | $1,188,243,452 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73.02 | 1.3% | 0.5% | 13.3% | 75.6% | $8,323,292 | $1,144,018,240 | $1,144,018,236 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Buy
|
$0.6212 | 9.3% | 12.2% | 142.4% | 227.0% | $548,375,938 | $1,141,819,191 | $6,256,543,512 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$661.95 | 1.8% | 2.8% | 0.1% | 6.9% | $456,009,398 | $1,138,266,054 | $1,137,022,668 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Buy
|
$74.80 | 1.3% | 6.4% | 14.6% | 19.1% | $239,205,305 | $1,133,858,789 | $1,195,115,016 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,114,806 | $1,092,473,097 | $1,098,401,999 | 0.99 |
|
|||
| 66 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8,311,851 | $1,060,404,296 | $1,010,444,545 | 1.05 |
|
||
| 67 |
Quant
QNT
|
Buy
|
$72.79 | 1.8% | 2.7% | 5.6% | 6.7% | $20,152,292 | $1,060,345,034 | $1,065,325,682 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Buy
|
$2.03 | 4.6% | 2.2% | 14.3% | 12.1% | $167,258,437 | $1,052,964,811 | $1,082,925,572 | 0.97 |
|
|
| 69 |
Algorand
ALGO
|
Buy
|
$0.1152 | 1.9% | 2.8% | 2.3% | 0.7% | $51,858,426 | $1,025,653,971 | $1,025,702,088 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$7.59 | 0.9% | 1.4% | 6.7% | 9.5% | $1,899,307 | $1,021,310,391 | $1,078,195,220 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 0.1% | 0.2% | 0.7% | $0.00 | $1,003,396,853 | $1,003,396,853 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09108 | 0.1% | 1.7% | 1.8% | 5.6% | $79,646,149 | $970,379,767 | $970,379,767 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,639,003 | $969,278,632 | $919,308,536 | 1.05 |
|
||
Binance-Peg WETH
WETH
|
$1,906.07 | 1.3% | 3.3% | 10.3% | 18.1% | $50,796,404 | $959,901,760 | $959,901,760 | 1.0 |
|
|||
clBTC
CLBTC
|
$67,282.30 | 1.8% | 7.2% | 11.0% | 14.8% | $20.64 | $938,999,662 | $938,999,662 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.81 | 1.6% | 5.1% | 19.7% | 4.0% | $31,117,319 | $925,708,305 | $925,719,664 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $914,581,102 | $916,276,499 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
