Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,603,865,400,645
Market Cap
1.8%
$112,094,727,033
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,461.53 | 0.0% | 1.6% | 3.5% | 3.7% | $59,861,789,231 | $1,512,368,555,910 | $1,512,368,555,910 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,058.25 | 0.2% | 2.8% | 5.5% | 11.8% | $15,884,263,229 | $248,461,306,116 | $248,461,306,116 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55,076,696,871 | $189,498,000,940 | $194,958,537,660 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$646.47 | 0.1% | 1.7% | 1.3% | 1.1% | $2,142,257,173 | $87,172,562,720 | $87,172,562,545 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.34 | 0.2% | 1.2% | 5.5% | 6.7% | $3,271,341,231 | $82,657,406,893 | $133,604,589,288 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,312,178,756 | $76,459,785,737 | $76,458,704,379 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$84.06 | 0.4% | 3.2% | 2.8% | 2.7% | $4,315,731,993 | $48,593,141,317 | $52,704,229,967 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3594 | 0.0% | 0.8% | 2.2% | 9.4% | $2,019,836,788 | $34,086,249,592 | $34,086,764,292 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 1.0% | 0.0% | 0.0% | 0.4% | $13,394,457 | $18,653,183,239 | $18,653,183,239 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,058.96 | 0.1% | 2.8% | 5.5% | 11.5% | $15,502,537 | $18,290,502,141 | $18,290,502,141 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1012 | 0.2% | 4.5% | 7.1% | 3.8% | $2,552,050,400 | $15,573,352,235 | $17,158,443,193 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$57.39 | 0.8% | 0.3% | 40.3% | 37.4% | $1,071,140,429 | $13,693,799,323 | $55,276,842,005 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,089,484 | $11,110,905,560 | $11,110,905,560 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$606.07 | 1.0% | 3.8% | 21.0% | 86.0% | $1,434,425,342 | $10,119,253,869 | $10,119,253,869 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $891,274,791 | $9,173,604,874 | $9,173,604,874 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.93 | 0.0% | 0.6% | 0.0% | 3.5% | $1,643,372 | $9,143,885,835 | $9,786,300,561 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Buy
|
$0.2419 | 0.0% | 3.1% | 5.4% | 3.4% | $1,256,478,045 | $8,959,521,386 | $10,896,395,918 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75,292.92 | 0.1% | 1.6% | 3.4% | 3.7% | $122,453,731 | $8,794,508,364 | $8,794,508,364 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,548.86 | 0.2% | 2.6% | 5.2% | 11.4% | $1,706,363 | $8,710,907,372 | $8,710,907,372 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,258.39 | 0.1% | 2.9% | 5.4% | 11.7% | $9,956,543 | $7,605,544,638 | $7,605,544,638 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$378.40 | 0.1% | 1.0% | 1.8% | 1.6% | $405,586,257 | $6,987,719,882 | $6,987,719,882 | 1.0 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$348.53 | 0.2% | 8.3% | 16.4% | 24.1% | $1,226,471,969 | $6,987,139,167 | $6,987,237,236 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$9.30 | 0.1% | 5.1% | 4.2% | 0.5% | $958,310,920 | $6,766,598,897 | $9,306,284,104 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$55.67 | 0.1% | 1.7% | 3.3% | 0.7% | $43,289,487 | $6,594,955,866 | $16,387,855,748 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,786,182 | $6,211,061,962 | $6,211,061,962 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75,457.37 | 0.0% | 1.7% | 3.5% | 3.4% | $359,240,938 | $6,195,972,365 | $6,195,972,365 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1587 | 0.1% | 3.0% | 5.8% | 5.8% | $7,662,037 | $6,137,377,953 | $6,137,377,953 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1449 | 0.1% | 1.6% | 4.8% | 18.9% | $119,298,721 | $4,863,240,810 | $7,252,732,343 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,202,964,352 | $4,783,147,520 | $4,783,147,520 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Buy
|
$1.76 | 0.8% | 10.2% | 9.0% | 33.1% | $289,069,059 | $4,759,302,854 | $9,160,158,446 | 0.52 |
|
|
WETH
WETH
|
$2,058.59 | 0.2% | 2.8% | 5.5% | 11.8% | $16,467,245 | $4,684,569,686 | $4,685,907,451 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54,000,309 | $4,442,948,075 | $4,442,948,075 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,059.38 | 0.4% | 2.6% | 5.3% | 11.8% | $1,149,200 | $4,360,861,455 | $4,360,861,455 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $165,838,683 | $4,351,233,102 | $4,351,233,102 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Buy
|
$1.04 | 0.1% | 5.6% | 2.8% | 9.7% | $841,020,698 | $4,160,615,035 | $10,387,466,803 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$52.85 | 0.2% | 2.0% | 5.9% | 5.1% | $1,087,030,679 | $4,074,381,429 | $4,074,387,367 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $129,356,714 | $4,059,643,963 | $4,059,643,963 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Buy
|
$9.12 | 0.5% | 3.3% | 1.8% | 2.4% | $955,478,489 | $3,940,095,632 | $4,229,089,115 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08754 | 0.0% | 2.0% | 4.8% | 3.7% | $72,617,269 | $3,797,561,811 | $4,377,745,214 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Buy
|
$2.85 | 2.4% | 1.8% | 9.7% | 35.0% | $7,893,450 | $3,712,747,753 | $15,287,888,292 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,258.05 | 0.1% | 2.6% | 5.4% | 11.4% | $1,823,221 | $3,665,297,624 | $3,665,297,624 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,367,788 | $3,614,215,801 | $3,614,215,801 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Buy
|
$0.007327 | 0.1% | 1.9% | 0.0% | 3.4% | $26,287,057 | $3,510,212,763 | $8,424,972,341 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055590 | 0.2% | 4.0% | 5.2% | 9.1% | $81,788,073 | $3,294,376,399 | $3,295,811,164 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06891 | 0.1% | 0.6% | 3.3% | 1.3% | $59,220,354 | $3,087,884,930 | $6,801,634,023 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.3% | $4,800.32 | $2,999,362,276 | $2,999,362,276 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$2.28 | 4.8% | 3.1% | 52.9% | 61.5% | $1,523,892,607 | $2,950,054,520 | $2,950,054,508 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,461,858 | $2,748,277,077 | $2,748,277,077 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,499.51 | 0.0% | 0.2% | 0.8% | 4.4% | $97,259,903 | $2,667,455,797 | $3,184,562,635 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$272.23 | 1.1% | 3.2% | 0.4% | 11.6% | $241,363,518 | $2,609,680,747 | $5,710,169,010 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.40 | 0.2% | 5.7% | 3.0% | 3.4% | $1,067,312,733 | $2,159,917,311 | $3,042,037,406 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Buy
|
$0.6466 | 0.4% | 1.5% | 0.4% | 0.6% | $30,297,627 | $2,138,408,660 | $4,027,333,530 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.1% | 0.2% | 0.2% | $1,358,158 | $2,136,620,283 | $2,136,620,283 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,503.55 | 0.0% | 0.1% | 0.7% | 4.4% | $84,741,076 | $2,118,027,544 | $2,118,027,544 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Buy
|
$1.24 | 0.6% | 6.0% | 2.2% | 0.8% | $949,344,689 | $2,089,108,036 | $2,089,108,036 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.4146 | 0.7% | 6.8% | 19.9% | 58.8% | $551,065,520 | $2,018,611,902 | $4,145,563,423 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.06183 | 1.0% | 2.8% | 0.8% | 20.1% | $52,803,077 | $1,963,785,689 | $6,180,648,794 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$84.08 | 0.2% | 3.0% | 2.7% | 2.5% | $438,304,465 | $1,862,129,705 | $1,862,129,705 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051997 | 0.5% | 0.9% | 2.7% | 8.9% | $52,804,032 | $1,808,258,765 | $1,808,258,765 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $3,219,231 | $1,800,676,728 | $1,800,676,728 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $420,861 | $1,780,169,708 | $1,780,187,486 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98,847,668 | $1,757,612,465 | $1,757,612,465 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Buy
|
$0.6779 | 0.0% | 1.4% | 1.4% | 0.8% | $119,433,585 | $1,749,048,186 | $5,303,042,630 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Buy
|
$81.37 | 0.3% | 3.0% | 2.3% | 3.3% | $19,125,389 | $1,708,911,091 | $1,708,911,091 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$272.25 | 0.5% | 2.9% | 0.1% | 10.9% | $23,140,971 | $1,646,205,902 | $1,646,205,902 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.07029 | 0.3% | 0.3% | 0.8% | 16.0% | $51,860,540 | $1,633,210,116 | $1,649,730,853 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Buy
|
$0.1506 | 0.0% | 2.0% | 6.2% | 10.5% | $14,140,384 | $1,595,053,148 | $2,453,927,920 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9,068,196 | $1,512,397,971 | $1,512,759,231 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Buy
|
$0.053568 | 0.3% | 5.4% | 5.4% | 7.0% | $209,654,662 | $1,502,387,212 | $1,502,387,212 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3591 | 0.0% | 0.9% | 2.1% | 9.3% | $34,272,752 | $1,419,596,745 | $1,419,596,745 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.54 | 0.1% | 4.5% | 4.3% | 1.9% | $89,438,582 | $1,406,367,664 | $1,406,367,664 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $5,139,101 | $1,400,777,009 | $1,400,777,009 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Buy
|
$8.85 | 0.2% | 3.0% | 0.9% | 3.7% | $48,328,462 | $1,386,029,371 | $1,386,029,371 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Buy
|
$1.96 | 0.1% | 1.3% | 2.8% | 0.9% | $12,719,306 | $1,369,985,880 | $1,788,695,993 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,201.09 | 0.2% | 3.0% | 5.7% | 5.7% | $99,417.33 | $1,343,093,853 | $1,343,093,853 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75,724.24 | 1.2% | 1.3% | 3.8% | 3.4% | $131,535 | $1,328,266,516 | $1,328,266,516 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,118,260 | $1,318,020,711 | $1,318,020,711 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Buy
|
$85.21 | 0.7% | 3.3% | 5.2% | 8.6% | $485,101,107 | $1,293,595,124 | $1,363,481,037 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51,657,301 | $1,288,506,909 | $1,288,506,909 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.02 | 1.2% | 1.3% | 13.8% | 6.4% | $15,730,116 | $1,280,536,627 | $2,022,681,022 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Buy
|
$77.79 | 0.2% | 3.4% | 7.3% | 6.0% | $20,104,098 | $1,131,791,690 | $1,137,107,937 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$646.98 | 0.1% | 1.6% | 0.9% | 1.6% | $213,949,193 | $1,131,743,131 | $1,131,370,355 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,709,763 | $1,088,056,940 | $1,088,056,940 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Buy
|
$7.90 | 0.1% | 0.6% | 1.4% | 6.7% | $2,995,634 | $1,063,764,096 | $1,123,013,507 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,930,628 | $1,060,952,751 | $1,060,952,751 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $1,057,479,106 | $1,057,479,106 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | 0.1% | 1.3% | 3.5% | 3.0% | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Buy
|
$2.07 | 0.6% | 3.7% | 3.9% | 10.2% | $43,629,793 | $1,054,777,078 | $1,054,777,078 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,058.91 | 0.2% | 2.7% | 5.5% | 11.8% | $22,815,321 | $1,040,338,753 | $1,040,338,753 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7,055,861 | $1,028,230,020 | $1,028,230,020 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Buy
|
$0.1128 | 0.2% | 3.6% | 1.2% | 8.2% | $30,723,356 | $1,005,921,837 | $1,005,922,842 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58.34 | 1.0% | 0.2% | 40.2% | 37.5% | $11,772,921 | $987,130,579 | $987,130,579 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $978,043,736 | $978,043,736 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Buy
|
$1.87 | 0.6% | 6.3% | 1.8% | 3.5% | $87,302,823 | $972,622,944 | $1,000,297,681 | 0.97 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09020 | 0.3% | 1.5% | 0.3% | 6.3% | $55,628,145 | $961,232,751 | $961,232,751 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Buy
|
$0.2803 | 0.2% | 5.4% | 15.6% | 7.3% | $772,715,287 | $958,289,491 | $2,806,491,869 | 0.34 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93.49 | 0.3% | 3.1% | 2.7% | 2.3% | $2,063,152 | $928,641,940 | $928,641,940 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
