Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,677,879,272,277
Market Cap
1.4%
$90,276,488,412
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,099.36 | 0.4% | 0.8% | 21.6% | 20.3% | $30,236,769,549 | $1,547,578,066,458 | $1,547,578,066,458 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,446.66 | 0.5% | 3.0% | 28.8% | 31.6% | $16,172,732,245 | $295,303,300,002 | $295,303,300,002 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57,273,098,934 | $183,220,825,923 | $188,687,480,488 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$698.14 | 0.5% | 2.5% | 15.4% | 23.7% | $960,903,297 | $92,982,374,789 | $92,982,374,238 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.47 | 0.3% | 1.9% | 47.5% | 35.2% | $4,735,680,838 | $92,469,207,187 | $147,353,011,143 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,151,145,994 | $73,497,288,159 | $73,520,929,479 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.10 | 0.2% | 1.9% | 24.9% | 27.0% | $3,571,482,157 | $54,898,145,278 | $59,554,570,335 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3445 | 0.2% | 0.7% | 3.7% | 4.5% | $370,751,355 | $32,705,107,002 | $32,706,928,654 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,446.03 | 0.6% | 2.9% | 28.8% | 31.6% | $17,909,305 | $23,443,790,265 | $23,443,806,653 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$79.39 | 0.2% | 2.7% | 35.4% | 38.7% | $852,020,228 | $17,661,925,527 | $79,385,728,333 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09167 | 0.0% | 2.9% | 31.0% | 32.1% | $971,631,429 | $14,270,510,277 | $15,711,279,091 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$842.33 | 1.2% | 8.8% | 71.4% | 73.0% | $1,372,878,540 | $14,245,547,914 | $14,248,980,996 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,038.02 | 0.7% | 3.0% | 29.0% | 32.0% | $8,760,318 | $11,403,360,385 | $11,403,363,664 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01394 | 0.3% | 0.5% | 7.4% | 0.8% | $35,487,545 | $9,986,483,321 | $16,024,132,388 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,045,073 | $9,756,324,127 | $9,763,654,678 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $831,658,129 | $9,184,503,153 | $9,184,503,153 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,697.29 | 0.7% | 3.2% | 28.9% | 31.8% | $4,164,801 | $9,087,724,250 | $9,087,724,250 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,058.97 | 0.5% | 0.7% | 21.5% | 20.3% | $144,112,122 | $8,949,713,152 | $8,949,713,152 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Buy
|
$11.48 | 0.4% | 2.3% | 21.7% | 38.0% | $527,754,919 | $8,590,509,194 | $11,483,103,239 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$9.31 | 0.1% | 1.7% | 1.2% | 4.1% | $360,734 | $8,563,958,489 | $9,172,143,899 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$72.01 | 0.3% | 1.3% | 31.1% | 29.0% | $146,167,710 | $8,501,545,382 | $22,957,673,249 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2194 | 0.3% | 2.0% | 24.2% | 34.3% | $527,376,922 | $8,227,024,471 | $9,874,443,355 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$416.00 | 0.2% | 2.9% | 0.5% | 12.3% | $88,840,625 | $7,818,860,909 | $7,818,863,156 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,110.85 | 0.5% | 0.7% | 21.6% | 20.4% | $514,179,316 | $7,592,738,606 | $7,592,752,760 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1945 | 0.4% | 2.9% | 23.1% | 9.3% | $280,556,017 | $6,726,941,498 | $9,725,493,037 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,449.62 | 0.5% | 3.0% | 28.8% | 31.8% | $0.00 | $5,725,360,956 | $5,726,432,032 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$269.36 | 0.3% | 1.0% | 31.8% | 27.8% | $199,833,469 | $5,411,139,461 | $5,411,173,147 | 1.0 |
|
|
WETH
WETH
|
$2,448.70 | 0.5% | 2.7% | 28.7% | 31.5% | $427,063,569 | $5,120,849,066 | $5,121,442,533 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,699.22 | 0.6% | 3.0% | 28.6% | 31.8% | $1,394,977 | $4,918,450,572 | $4,918,450,572 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1243 | 2.3% | 7.7% | 31.2% | 7.2% | $15,110,266 | $4,900,392,193 | $4,900,392,193 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $226,333 | $4,670,005,953 | $4,671,631,476 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209,680,578 | $4,586,602,599 | $4,582,156,479 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.65 | 0.1% | 4.1% | 14.0% | 37.4% | $4,526,292 | $4,447,193,398 | $4,447,774,681 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,453,385 | $4,076,172,957 | $4,073,786,829 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.3% | 2.6% | 10.2% | 0.0% | $53,175,211 | $4,075,847,604 | $7,722,723,408 | 0.53 |
|
||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $126,307,412 | $4,065,028,439 | $4,065,028,439 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$52.08 | 0.3% | 1.9% | 17.8% | 12.5% | $287,465,729 | $4,038,866,487 | $4,039,010,074 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $888,827,327 | $4,002,426,012 | $4,002,426,012 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Buy
|
$0.07974 | 1.1% | 4.3% | 22.8% | 13.5% | $105,739,378 | $3,496,503,454 | $3,988,569,707 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $297,636,601 | $3,384,587,054 | $3,384,557,055 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.8227 | 0.1% | 5.5% | 22.0% | 15.7% | $757,082,633 | $3,352,599,505 | $8,228,187,297 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.48 | 0.0% | 2.2% | 17.4% | 19.7% | $258,422,766 | $3,228,759,134 | $3,465,578,346 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.0% | 2.1% | 3.1% | $469,333 | $3,201,699,018 | $3,201,699,004 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055379 | 0.1% | 2.8% | 21.4% | 28.3% | $105,431,275 | $3,169,839,372 | $5,379,449,563 | 0.59 |
|
|
| 32 |
Cronos
CRO
|
Buy
|
$0.06032 | 1.5% | 8.4% | 27.8% | 6.9% | $10,654,143 | $2,927,505,895 | $5,967,083,152 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49,034,521 | $2,878,967,844 | $2,878,967,844 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,622.76 | 0.1% | 0.9% | 5.7% | 14.1% | $194,751,542 | $2,832,877,358 | $3,271,676,399 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$4.47 | 0.4% | 10.9% | 36.8% | 20.8% | $574,921,183 | $2,790,724,505 | $3,987,041,350 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.99 | 0.1% | 10.1% | 22.0% | 10.9% | $429,737,151 | $2,598,177,999 | $2,598,178,023 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 0.3% | 0.6% | 1.1% | 6.9% | $3,730,413 | $2,526,156,173 | $6,030,048,209 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$114.41 | 1.2% | 7.3% | 10.7% | 39.2% | $38,103,190 | $2,402,425,988 | $2,402,425,988 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143.43 | 1.9% | 18.9% | 0.0% | 0.0% | $115,506 | $2,298,773,494 | $2,298,773,151 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Buy
|
$234.78 | 0.5% | 9.4% | 19.4% | 22.7% | $234,211,666 | $2,254,355,738 | $4,932,692,356 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Buy
|
$143.43 | 1.9% | 18.9% | 66.1% | 57.3% | $778,391,361 | $2,215,842,309 | $2,298,638,445 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.1% | 0.5% | $3,029,437 | $2,154,182,472 | $2,154,182,472 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $426,057,251 | $2,077,519,545 | $2,077,519,545 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,634.84 | 0.0% | 1.0% | 5.6% | 14.4% | $156,118,559 | $2,008,245,035 | $2,008,245,035 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.005015 | 0.3% | 5.8% | 73.2% | 178.1% | $420,986,685 | $1,955,084,177 | $4,202,741,927 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05806 | 0.6% | 1.6% | 3.9% | 2.5% | $67,455,020 | $1,845,965,774 | $5,809,198,830 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6841 | 1.3% | 9.1% | 14.1% | 10.1% | $153,509,977 | $1,843,036,716 | $5,346,091,941 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3718 | 0.9% | 6.7% | 11.7% | 0.4% | $200,903,235 | $1,813,252,597 | $3,723,823,106 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.74 | 1.0% | 22.6% | 35.9% | 44.4% | $89,724,028 | $1,804,106,945 | $2,745,259,979 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5198 | 1.0% | 10.2% | 16.6% | 26.6% | $44,741,086 | $1,716,736,964 | $3,233,185,718 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Buy
|
$0.054003 | 0.2% | 0.7% | 53.8% | 48.4% | $417,283,685 | $1,684,352,097 | $1,684,352,097 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1675 | 0.3% | 11.7% | 99.0% | 89.9% | $753,778,289 | $1,648,484,119 | $2,515,969,403 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$237.58 | 1.0% | 8.2% | 20.0% | 23.1% | $31,972,564 | $1,627,537,625 | $1,627,537,625 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06832 | 0.5% | 6.7% | 29.2% | 19.4% | $19,604,620 | $1,600,220,188 | $1,602,992,471 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $244,985,558 | $1,588,894,655 | $1,588,894,655 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051758 | 0.3% | 0.1% | 1.9% | 4.1% | $47,882,704 | $1,579,079,482 | $1,579,079,482 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9065 | 0.0% | 3.2% | 18.4% | 11.9% | $106,823,289 | $1,541,151,980 | $1,541,154,025 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,796,166 | $1,482,956,682 | $1,483,089,948 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3970 | 0.5% | 7.6% | 10.1% | 15.9% | $235,331,774 | $1,437,242,180 | $3,974,334,452 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3447 | 0.1% | 0.5% | 3.6% | 4.7% | $22,840,499 | $1,411,484,950 | $1,411,379,159 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $4,437,823 | $1,368,994,640 | $1,368,994,608 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,221.71 | 0.5% | 0.6% | 21.9% | 20.0% | $42,485.51 | $1,354,883,753 | $1,354,883,753 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $533,818 | $1,338,238,627 | $1,338,238,627 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.4% | 4.9% | 5.3% | 12.9% | $62,048,206 | $1,332,345,117 | $1,332,345,117 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.90 | 0.3% | 2.2% | 14.5% | 14.9% | $11,136,418 | $1,331,134,733 | $1,732,246,031 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,669,811 | $1,320,240,963 | $1,320,240,963 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $161,107,841 | $1,281,432,526 | $1,281,432,526 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,448.70 | 0.5% | 2.7% | 28.7% | 31.6% | $50,636,194 | $1,236,640,154 | $1,481,519,393 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$696.53 | 0.5% | 2.5% | 15.4% | 23.7% | $432,316,955 | $1,235,980,784 | $1,235,609,641 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.71 | 0.1% | 0.5% | 24.4% | 17.0% | $66,693,846 | $1,217,324,248 | $1,217,327,449 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.8% | 2.8% | $0.00 | $1,197,686,113 | $1,197,686,113 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94.14 | 0.2% | 1.6% | 24.9% | 27.0% | $758,543,909 | $1,196,698,634 | $1,196,498,609 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,882,561 | $1,194,515,317 | $1,194,515,317 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1099 | 3.0% | 7.9% | 45.8% | 42.7% | $71,857,103 | $1,176,781,499 | $1,176,781,499 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0.4163 | 0.7% | 10.6% | 9.4% | 508.2% | $13,582,568 | $1,126,595,844 | $4,160,031,961 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,629.96 | 0.5% | 3.0% | 28.8% | 31.5% | $7,075.33 | $1,105,406,400 | $1,105,406,400 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.21 | 0.2% | 3.0% | 35.9% | 39.3% | $4,938,717 | $1,104,950,896 | $1,098,552,768 | 1.01 |
|
|||
clBTC
CLBTC
|
$77,836.75 | 0.3% | 0.9% | 22.9% | 17.3% | $8.32 | $1,086,299,392 | $1,086,299,392 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,724,073 | $1,021,447,461 | $1,021,576,672 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,310,208 | $1,016,875,911 | $1,016,875,911 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.38 | 1.6% | 0.9% | 12.4% | 13.2% | $17,553,395 | $1,012,421,275 | $1,049,329,194 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.08900 | 0.1% | 1.8% | 3.5% | 6.7% | $7,272,717 | $987,515,973 | $1,519,255,342 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106.24 | 0.3% | 2.0% | 25.0% | 27.6% | $1,522,265 | $954,223,198 | $954,223,198 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122.09 | 0.3% | 1.7% | 25.0% | 27.6% | $35,139,920 | $944,217,122 | $944,218,312 | 1.0 |
|
|||
Or check it out in the app stores
