Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Japanese Yen (JPY)

Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.

Highlights

$2,823,453,429,293

Market Cap 3.0%

$113,600,415,855

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$79,649.92	2.2%	2.0%	0.2%	24.1%	$46,143,704,905	$1,599,183,333,945	$1,599,193,767,147	1.0
2	Ethereum ETH	Buy	$2,461.08	2.8%	1.9%	2.1%	31.4%	$20,992,872,626	$300,299,047,973	$300,299,047,973	1.0
3	Tether USDT		$0.9999	0.0%	0.0%	0.0%	0.1%	$82,186,433,451	$183,372,078,367	$188,838,770,580	0.97
4	BNB BNB	Buy	$717.75	1.2%	0.6%	1.4%	20.1%	$1,231,817,486	$95,577,693,306	$95,577,697,878	1.0
5	XRP XRP	Buy	$1.42	2.7%	2.8%	0.6%	33.1%	$4,403,376,101	$89,079,240,661	$141,950,977,424	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$22,575,924,407	$74,205,895,523	$74,211,026,636	1.0
7	Solana SOL	Buy	$102.09	2.4%	0.8%	4.0%	37.9%	$4,598,942,928	$59,764,442,477	$64,674,878,925	0.92
8	TRON TRX	Buy	$0.3296	0.4%	0.2%	3.7%	0.0%	$465,912,741	$31,291,706,049	$31,291,710,947	1.0
	Lido Staked Ether STETH		$2,459.19	2.8%	1.9%	2.1%	31.3%	$24,608,511	$23,768,276,382	$23,771,935,893	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	0.0%	1.9%	0.4%	2.9%	$353,737,990	$22,912,594,289	$22,912,594,289	1.0
10	Hyperliquid HYPE	Buy	$85.67	1.9%	4.2%	3.1%	50.1%	$1,647,037,243	$19,067,732,012	$81,887,571,785	0.23
11	Zcash ZEC	Buy	$999.00	2.3%	16.7%	23.2%	90.8%	$1,376,492,312	$16,892,840,072	$16,894,726,978	1.0
12	Dogecoin DOGE	Buy	$0.08565	3.0%	2.2%	2.2%	21.9%	$1,206,084,128	$13,342,431,085	$13,342,509,885	1.0
13	Rain RAIN	Buy	$0.01664	1.5%	0.3%	4.8%	33.9%	$42,691,584	$11,800,311,282	$19,008,418,219	0.62
	Wrapped stETH WSTETH		$3,058.98	2.8%	2.0%	2.0%	31.6%	$19,810,633	$11,423,665,105	$11,423,665,105	1.0
14	Monero XMR	Buy	$528.82	3.9%	2.8%	11.1%	48.9%	$212,701,408	$9,945,097,944	$9,945,098,896	1.0
15	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$180,972,153	$9,787,256,305	$9,789,154,768	1.0
	Wrapped Bitcoin WBTC		$79,437.62	2.2%	2.0%	0.3%	23.8%	$179,146,013	$9,225,302,353	$9,225,302,353	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.0%	0.0%	0.0%	0.1%	$1,228,765,389	$9,184,565,838	$9,184,565,838	1.0
	Wrapped Beacon ETH WBETH		$2,718.64	2.8%	1.9%	1.9%	31.7%	$5,103,778	$9,151,029,367	$9,151,029,367	1.0
16	Chainlink LINK	Buy	$11.70	3.1%	3.5%	1.0%	43.2%	$551,675,850	$8,754,155,812	$11,701,852,905	0.75
17	WhiteBIT Coin WBT	Buy	$73.19	1.5%	2.3%	0.5%	31.8%	$140,569,666	$8,636,028,935	$21,496,063,434	0.4
18	LEO Token LEO	Buy	$9.26	0.5%	1.0%	2.1%	5.3%	$300,126	$8,515,340,014	$9,120,593,312	0.93
19	Cardano ADA	Buy	$0.2161	3.1%	3.8%	2.6%	10.0%	$767,319,773	$8,103,293,158	$9,722,828,290	0.83
	Coinbase Wrapped BTC CBBTC		$79,482.50	2.2%	2.0%	0.2%	24.1%	$450,657,413	$7,868,709,151	$7,868,709,151	1.0
20	Stellar XLM	Buy	$0.1814	2.7%	1.3%	1.9%	8.0%	$177,413,935	$6,298,029,571	$9,070,418,901	0.69
	Aave v3 WETH AWETH		$2,440.39	2.8%	2.2%	2.0%	31.5%	$0.00	$5,767,047,632	$5,767,047,632	1.0
	Wrapped eETH WEETH		$2,708.89	2.9%	1.9%	2.1%	31.5%	$837,496	$5,208,767,171	$5,208,911,094	1.0
21	Bitcoin Cash BCH	Buy	$252.68	3.2%	0.7%	5.0%	18.2%	$190,473,174	$5,074,439,828	$5,074,439,828	1.0
	WETH WETH		$2,456.71	2.9%	1.9%	2.2%	31.2%	$688,524,122	$4,958,945,807	$4,958,634,508	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$431,871	$4,652,753,852	$4,653,799,400	1.0
22	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$417,247,626	$4,601,877,475	$4,601,877,475	1.0
23	Canton CC	Buy	$0.1099	2.1%	0.4%	3.8%	0.4%	$12,621,680	$4,340,626,557	$4,340,626,557	1.0
24	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$88,981,396	$4,311,061,448	$4,311,061,448	1.0
25	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,683,122,473	$4,218,953,549	$4,218,953,549	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.35	0.5%	0.2%	12.6%	40.3%	$6,323,068	$4,106,427,237	$4,106,427,237	1.0
	USDT0 USDT0		$1.00	0.0%	0.1%	0.0%	0.1%	$158,997,996	$4,067,959,639	$4,067,959,639	1.0
26	Uniswap UNI	Buy	$6.33	2.5%	0.9%	32.1%	54.7%	$968,649,052	$3,945,145,035	$5,636,915,073	0.7
27	Litecoin LTC	Buy	$50.69	1.6%	0.8%	2.8%	12.9%	$260,851,106	$3,932,248,500	$3,932,243,747	1.0
28	Gram (prev. Toncoin) GRAM		$1.37	2.7%	1.9%	3.4%	1.8%	$48,224,949	$3,809,735,302	$7,182,952,617	0.53
29	Hedera HBAR	Buy	$0.07813	1.7%	0.9%	0.5%	12.2%	$77,421,882	$3,424,558,774	$3,906,498,875	0.88
30	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$2,472,206,056	$3,247,211,385	$3,247,354,237	1.0
	Staked TRX STRX		$0.4288	0.4%	0.0%	1.3%	0.1%	$3,879,328	$3,201,561,784	$3,201,561,784	1.0
31	Avalanche AVAX	Buy	$7.40	1.7%	1.2%	0.8%	10.6%	$286,899,641	$3,193,177,142	$3,427,386,528	0.93
32	Shiba Inu SHIB	Buy	$0.0₅5282	2.3%	0.1%	1.8%	7.0%	$90,188,358	$3,111,755,628	$3,113,111,953	1.0
33	Sui SUI	Buy	$0.7581	3.0%	2.0%	1.0%	9.1%	$594,324,316	$3,105,444,893	$7,580,658,448	0.41
34	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$99,780,218	$3,040,507,629	$3,040,432,627	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,795,015,724	$2,795,015,724	1.0
36	Cronos CRO	Buy	$0.05677	2.9%	1.6%	4.7%	3.4%	$8,549,470	$2,754,775,469	$5,613,597,418	0.49
37	Tether Gold XAUT	Buy	$4,429.36	1.4%	0.8%	4.0%	5.5%	$317,903,958	$2,714,009,895	$3,134,396,939	0.87
38	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.5%	$0.00	$2,690,235,537	$2,690,235,537	1.0
39	NEAR Protocol NEAR	Buy	$1.98	3.8%	2.5%	4.0%	14.7%	$348,075,632	$2,585,126,101	$2,585,126,093	1.0
40	MemeCore M	Buy	$1.10	1.2%	0.5%	0.1%	7.5%	$1,991,149	$2,494,177,570	$5,947,321,989	0.42
41	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$195,113,033	$2,398,638,994	$2,390,389,824	1.0
42	OKB OKB	Buy	$108.34	2.8%	1.3%	5.5%	25.6%	$34,225,329	$2,275,094,129	$2,275,094,129	1.0
43	Ondo US Dollar Yield USDY		$1.14	0.1%	0.3%	0.2%	0.1%	$658,260	$2,196,835,451	$2,196,835,451	1.0
44	Bittensor TAO	Buy	$225.38	3.2%	0.4%	8.5%	14.2%	$164,705,948	$2,162,727,188	$4,732,202,505	0.46
	Hybridge Bridged AAVE AAVE0		$131.99	1.8%	1.1%	4.7%	0.0%	$8,069.17	$2,111,239,555	$2,111,239,555	1.0
45	Aave AAVE	Buy	$131.99	1.8%	1.1%	4.7%	44.2%	$352,217,210	$2,035,525,618	$2,111,106,333	0.96
46	Aster ASTER	Buy	$0.7360	4.2%	1.3%	3.6%	19.6%	$187,416,615	$1,987,047,497	$5,743,256,402	0.35
47	PAX Gold PAXG	Buy	$4,432.99	1.4%	0.9%	3.9%	5.5%	$204,620,515	$1,915,538,980	$1,915,538,980	1.0
48	Mantle MNT	Buy	$0.5778	1.4%	2.8%	9.8%	42.9%	$34,278,562	$1,908,217,346	$3,593,806,854	0.53
49	World Liberty Financial WLFI	Buy	$0.05730	0.7%	1.0%	2.7%	5.5%	$44,622,230	$1,820,927,065	$5,730,336,915	0.32
50	Ondo ONDO	Buy	$0.3605	2.9%	0.4%	3.1%	7.1%	$116,123,957	$1,755,422,157	$3,605,058,444	0.49
51	Morpho MORPHO	Buy	$2.48	3.8%	0.1%	6.9%	29.1%	$45,635,989	$1,705,758,893	$2,477,274,057	0.69
52	Pump.fun PUMP	Buy	$0.004305	2.7%	6.4%	14.1%	63.3%	$243,196,658	$1,702,712,837	$3,597,508,322	0.47
53	Ethena ENA	Buy	$0.1684	3.5%	6.1%	1.4%	78.4%	$1,039,641,176	$1,651,364,123	$2,520,364,957	0.66
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.1%	$178,306,370	$1,588,853,462	$1,588,853,462	1.0
54	Sky SKY	Buy	$0.06761	0.4%	1.8%	0.3%	21.5%	$12,139,015	$1,583,629,674	$1,586,152,131	1.0
	Staked TAO (Root) SN0		$225.42	1.3%	1.9%	7.9%	17.0%	$38,922,165	$1,545,251,278	$1,545,251,278	1.0
55	Pepe PEPE	Buy	$0.0₅3575	3.9%	1.5%	6.9%	23.6%	$442,744,011	$1,503,746,098	$1,503,746,098	1.0
56	USDD USDD		$0.9984	0.0%	0.1%	0.2%	0.1%	$3,579,080	$1,478,017,786	$1,479,737,739	1.0
57	HTX DAO HTX	Buy	$0.0₅1638	0.6%	0.7%	2.6%	8.9%	$5,501,532	$1,471,309,360	$1,471,309,360	1.0
58	Polkadot DOT	Buy	$0.8622	3.3%	3.0%	2.8%	0.0%	$141,412,288	$1,466,630,268	$1,466,633,830	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$10,473,245	$1,410,631,196	$1,410,631,196	1.0
	Bitcoin TRC20 BTCT		$79,466.15	1.9%	3.0%	0.0%	24.4%	$104,302	$1,394,290,817	$1,394,290,817	1.0
59	Worldcoin WLD	Buy	$0.3818	3.1%	0.3%	5.4%	18.3%	$178,425,955	$1,385,835,383	$3,815,520,652	0.36
60	Internet Computer ICP	Buy	$2.48	4.1%	0.8%	2.8%	18.1%	$61,679,360	$1,381,724,506	$1,381,724,523	1.0
61	Bitget Token BGB	Buy	$1.97	1.2%	0.8%	1.4%	21.5%	$12,055,982	$1,378,187,813	$1,793,477,632	0.77
	Wrapped Tron WTRX		$0.3294	0.5%	13.1%	3.9%	0.0%	$46,422,351	$1,374,351,407	$1,374,057,668	1.0
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$98,609,787	$1,355,553,278	$1,355,553,278	1.0
63	Falcon USD USDF		$0.9962	0.0%	0.0%	0.0%	0.1%	$550,394	$1,338,960,282	$1,338,960,282	1.0
64	BFUSD BFUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$4,360,178	$1,319,869,347	$1,319,869,347	1.0
65	United Stables U		$0.9992	0.0%	0.0%	0.0%	0.0%	$244,646,259	$1,273,472,344	$1,273,472,344	1.0
	Wrapped SOL WSOL		$102.12	2.5%	0.9%	4.0%	37.9%	$629,879,936	$1,269,946,841	$1,269,995,479	1.0
	Wrapped BNB WBNB		$716.27	1.1%	0.6%	1.4%	20.0%	$454,819,177	$1,257,961,324	$1,257,961,324	1.0
	Binance-Peg WETH WETH		$2,456.71	2.9%	1.9%	2.2%	31.4%	$54,935,577	$1,240,663,842	$1,486,339,851	0.83
66	Bitway BTW		$0.4500	0.2%	5.3%	11.2%	220.6%	$23,183,183	$1,218,805,855	$4,500,523,714	0.27
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.2%	0.1%	0.3%	0.6%	$0.00	$1,216,079,566	$1,216,079,566	1.0
68	Lighter LIT	Buy	$4.73	2.5%	15.0%	31.8%	114.6%	$183,221,806	$1,181,400,848	$4,725,603,393	0.25
69	Ethereum Classic ETC	Buy	$7.45	3.4%	0.2%	4.1%	14.0%	$42,435,443	$1,177,390,226	$1,177,390,226	1.0
	Kinetiq Staked HYPE KHYPE		$87.26	1.9%	4.0%	2.9%	49.2%	$8,883,722	$1,130,840,049	$1,130,840,049	1.0
	clBTC CLBTC		$79,657.90	2.9%	2.3%	0.7%	23.8%	$1.27	$1,111,565,768	$1,111,565,768	1.0
	Merlin's Seal BTC M-BTC		$112,850	1.2%	12.1%	2.4%	18.4%	$398.25	$1,092,674,625	$1,092,674,625	1.0
	Kelp DAO Restaked ETH RSETH		$2,589.36	2.7%	0.0%	4.3%	28.5%	$17,112.03	$1,073,084,231	$1,073,084,231	1.0
	Binance Staked SOL BNSOL		$115.37	2.3%	0.9%	3.8%	38.6%	$1,952,971	$1,060,527,329	$1,060,527,329	1.0
70	Pi Network PI	Buy	$0.09458	1.5%	0.1%	3.4%	6.8%	$7,913,386	$1,053,765,338	$1,621,177,443	0.65
	Jito Staked SOL JITOSOL		$132.77	2.4%	0.9%	3.8%	38.6%	$45,812,685	$1,037,277,546	$1,037,277,546	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$37,874,298	$1,027,982,727	$1,027,982,727	1.0
71	POL (ex-MATIC) POL	Buy	$0.09262	2.4%	0.7%	13.6%	23.5%	$71,917,334	$991,591,341	$991,591,341	1.0

Cryptocurrency Prices in Japanese Yen (JPY)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App