Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,329,874,103,055
Market Cap
0.7%
$65,849,860,873
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,923.11 | 0.1% | 0.6% | 1.8% | 3.1% | $28,315,150,454 | $1,322,418,743,268 | $1,322,418,743,268 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,927.86 | 0.4% | 0.4% | 0.4% | 11.9% | $9,529,902,226 | $232,659,658,315 | $232,659,658,315 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $45,183,429,833 | $184,119,764,485 | $189,583,559,814 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$569.84 | 0.2% | 0.4% | 1.8% | 3.3% | $513,080,096 | $75,883,323,566 | $75,883,323,566 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,056,610,791 | $73,259,988,412 | $73,260,771,366 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.14 | 0.3% | 0.0% | 2.1% | 1.1% | $1,045,727,211 | $71,078,610,276 | $113,770,419,277 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$77.61 | 0.5% | 0.3% | 0.4% | 8.0% | $1,619,224,193 | $45,234,564,120 | $48,959,896,365 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3285 | 0.0% | 0.2% | 1.2% | 1.4% | $302,395,808 | $31,169,702,478 | $31,169,853,647 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.2% | 0.3% | 2.8% | 2.6% | $32,034,288 | $20,487,446,779 | $20,487,446,779 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,926.78 | 0.3% | 0.4% | 0.4% | 11.5% | $4,216,659 | $17,896,973,659 | $17,896,973,659 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$58.98 | 0.2% | 2.6% | 12.0% | 11.4% | $474,730,800 | $13,118,797,901 | $56,339,500,900 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07263 | 0.3% | 0.6% | 1.8% | 12.0% | $484,394,440 | $11,271,073,432 | $12,412,240,297 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01433 | 0.0% | 5.4% | 1.9% | 10.5% | $31,672,679 | $9,951,487,323 | $16,475,491,493 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,670,624 | $9,865,286,284 | $9,865,286,284 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $445,071,255 | $9,180,118,643 | $9,180,118,643 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.73 | 0.4% | 0.2% | 0.8% | 2.0% | $440,623 | $8,951,456,102 | $9,584,718,253 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,395.77 | 0.2% | 0.5% | 0.7% | 11.9% | $1,453,859 | $8,742,910,088 | $8,742,910,088 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$509.83 | 0.5% | 4.0% | 11.5% | 15.3% | $288,508,753 | $8,560,515,651 | $8,561,309,863 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,909.15 | 0.1% | 0.4% | 1.7% | 3.4% | $103,805,870 | $7,654,172,915 | $7,654,172,915 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,122.89 | 0.4% | 0.5% | 0.4% | 11.6% | $1,318,763 | $7,145,855,591 | $7,145,855,591 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$57.47 | 0.1% | 0.4% | 1.0% | 10.3% | $65,415,759 | $6,779,383,666 | $16,888,534,428 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$351.03 | 0.1% | 0.9% | 6.6% | 9.5% | $83,769,164 | $6,593,014,199 | $6,593,014,199 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1735 | 1.0% | 0.6% | 5.1% | 9.9% | $290,020,223 | $6,468,516,189 | $7,806,417,456 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.60 | 0.4% | 0.3% | 0.9% | 9.0% | $185,651,398 | $6,432,168,514 | $8,598,006,641 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1861 | 1.1% | 2.7% | 1.6% | 8.1% | $165,462,136 | $6,358,256,898 | $9,303,302,143 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,911.38 | 0.1% | 0.6% | 1.6% | 3.2% | $309,106,725 | $6,263,821,830 | $6,263,821,830 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1225 | 0.1% | 3.2% | 10.3% | 19.1% | $8,302,488 | $4,793,102,667 | $4,793,102,667 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.2% | 0.0% | 0.2% | $273,171 | $4,696,982,966 | $4,696,982,966 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $199,302,607 | $4,645,366,261 | $4,645,366,261 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,923.88 | 0.7% | 0.1% | 0.1% | 11.6% | $1,504.01 | $4,448,859,717 | $4,448,859,717 | 1.0 |
|
|||
WETH
WETH
|
$1,930.53 | 0.3% | 0.4% | 0.6% | 12.2% | $298,414,023 | $4,423,939,920 | $4,423,939,920 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$219.31 | 0.2% | 1.9% | 3.4% | 11.6% | $76,016,441 | $4,400,471,476 | $4,400,532,472 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $637,577,227 | $4,189,163,493 | $4,189,163,493 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.9% | 3.1% | 5.6% | 12.1% | $39,401,455 | $4,071,392,971 | $7,775,871,605 | 0.52 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $122,524,233 | $4,062,814,723 | $4,062,814,723 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $33,783,520 | $4,034,725,952 | $4,034,725,952 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.94 | 0.6% | 0.5% | 4.2% | 5.7% | $196,125,952 | $3,634,117,476 | $3,634,117,476 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,118.39 | 0.4% | 0.3% | 0.4% | 12.1% | $708,462 | $3,468,641,911 | $3,468,641,911 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $242,778,265 | $3,266,354,615 | $3,266,354,615 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07241 | 0.5% | 4.7% | 7.0% | 8.4% | $78,592,670 | $3,170,982,631 | $3,620,579,185 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7620 | 0.4% | 0.6% | 0.7% | 6.5% | $220,726,837 | $3,087,378,795 | $7,618,766,692 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $2,956,877,631 | $2,956,877,631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.59 | 0.5% | 0.9% | 1.5% | 6.3% | $123,735,976 | $2,845,577,500 | $3,054,291,559 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,215,774 | $2,766,764,318 | $2,766,764,318 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.05777 | 0.2% | 1.0% | 3.7% | 0.7% | $6,912,657 | $2,730,831,484 | $5,707,883,207 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,538,044,534 | $2,538,044,534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,113.15 | 0.1% | 0.9% | 1.5% | 1.4% | $194,273,000 | $2,520,636,133 | $2,911,070,514 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054233 | 0.6% | 0.5% | 0.3% | 8.5% | $43,294,998 | $2,493,960,725 | $2,495,047,214 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.86 | 0.1% | 3.7% | 9.8% | 9.8% | $160,720,628 | $2,420,266,037 | $2,420,266,036 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.76 | 1.2% | 0.8% | 3.9% | 25.5% | $166,878,776 | $2,348,371,160 | $3,351,666,106 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.3% | $1,640,934 | $2,152,684,198 | $2,152,684,198 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.4129 | 0.6% | 3.7% | 13.8% | 26.0% | $152,873,175 | $2,010,323,683 | $4,128,542,152 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$196.44 | 0.5% | 1.6% | 1.1% | 14.4% | $85,349,669 | $1,885,006,250 | $4,124,529,135 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,113.04 | 0.1% | 1.0% | 1.4% | 1.6% | $145,673,375 | $1,846,296,408 | $1,846,296,408 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05629 | 0.1% | 0.6% | 2.0% | 3.7% | $31,542,279 | $1,788,100,974 | $5,627,459,262 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$77.67 | 0.5% | 0.2% | 0.6% | 8.0% | $357,815,860 | $1,738,498,489 | $1,738,498,489 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$82.09 | 0.0% | 0.0% | 0.4% | 2.3% | $13,075,018 | $1,723,941,263 | $1,723,941,263 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6211 | 0.3% | 0.9% | 1.5% | 1.5% | $60,190,566 | $1,668,073,205 | $4,854,901,756 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051849 | 0.0% | 0.2% | 2.4% | 5.5% | $62,539,586 | $1,660,523,174 | $1,660,523,174 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $2,626,147 | $1,595,853,159 | $1,595,853,159 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,957,342 | $1,588,996,683 | $1,588,996,683 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,837,512 | $1,575,430,090 | $1,575,430,090 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $14,988,141 | $1,536,393,659 | $1,536,393,659 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Buy
|
$1.14 | 0.0% | 5.4% | 8.3% | 61.2% | $11,393,451 | $1,509,090,330 | $6,134,788,082 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Buy
|
$97.19 | 0.7% | 1.8% | 0.9% | 29.3% | $285,247,053 | $1,498,045,859 | $1,554,655,042 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.06370 | 0.7% | 0.9% | 2.0% | 7.8% | $9,142,020 | $1,487,828,355 | $1,494,502,127 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $678,896 | $1,419,993,966 | $1,419,993,966 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Buy
|
$0.8306 | 0.8% | 1.6% | 2.0% | 10.9% | $78,760,152 | $1,407,538,104 | $1,407,538,104 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Buy
|
$0.4207 | 0.1% | 1.9% | 1.5% | 20.9% | $21,077,216 | $1,388,725,321 | $2,615,430,883 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3286 | 0.1% | 0.2% | 1.4% | 1.4% | $15,449,803 | $1,372,029,118 | $1,372,029,118 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3835 | 1.3% | 2.2% | 6.5% | 38.2% | $147,745,523 | $1,361,731,743 | $3,833,862,684 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $91,801.67 | $1,318,358,130 | $1,318,358,130 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Buy
|
$1.92 | 0.6% | 7.3% | 4.7% | 7.5% | $27,868,868 | $1,256,784,618 | $1,918,440,845 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.20 | 0.3% | 0.2% | 0.9% | 1.0% | $25,623,170 | $1,222,871,134 | $1,222,871,134 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.052864 | 0.7% | 0.0% | 2.5% | 1.8% | $131,038,442 | $1,204,546,583 | $1,204,546,583 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196.47 | 0.4% | 1.5% | 1.0% | 14.4% | $42,901,015 | $1,199,863,778 | $1,199,863,778 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.69 | 0.5% | 0.5% | 0.9% | 3.7% | $6,831,718 | $1,185,255,875 | $1,542,409,446 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66,064.18 | 0.0% | 0.3% | 1.6% | 2.2% | $18,266.77 | $1,166,606,004 | $1,166,606,004 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,541,064 | $1,126,832,059 | $1,126,832,059 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Buy
|
$6.92 | 0.4% | 0.8% | 2.4% | 3.3% | $29,265,154 | $1,090,035,184 | $1,090,035,184 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,547,777 | $1,084,947,526 | $1,084,947,526 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $17,068,216 | $1,056,419,270 | $1,056,419,270 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.1% | 0.4% | 0.1% | $0.00 | $1,036,437,559 | $1,036,437,559 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,692,311 | $1,005,749,422 | $1,005,749,422 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569.89 | 0.1% | 0.4% | 1.9% | 3.5% | $9,101,190 | $1,004,362,309 | $1,004,362,309 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Buy
|
$0.09151 | 0.1% | 1.4% | 16.1% | 32.1% | $12,708,967 | $1,001,249,025 | $1,540,383,116 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,927.68 | 0.3% | 0.5% | 0.3% | 11.9% | $29,319,057 | $973,445,660 | $973,445,660 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,071.55 | 0.3% | 0.3% | 0.4% | 12.3% | $17,478.92 | $959,939,731 | $959,939,731 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Buy
|
$63.50 | 0.3% | 1.3% | 2.2% | 9.4% | $7,018,015 | $923,516,106 | $927,854,041 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$6.69 | 1.5% | 0.1% | 3.4% | 7.2% | $2,499,139 | $917,338,559 | $950,780,228 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Buy
|
$0.03648 | 1.3% | 0.1% | 1.6% | 2.1% | $11,234,223 | $902,148,152 | $3,648,764,300 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,157,997 | $870,157,997 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Buy
|
$6.91 | 0.5% | 3.3% | 1.5% | 57.2% | $6,067,401 | $865,621,965 | $6,906,643,311 | 0.13 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.1% | $0.00 | $860,766,371 | $860,766,371 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Buy
|
$0.08997 | 0.9% | 4.3% | 7.7% | 1.4% | $143,842,525 | $860,176,217 | $1,349,516,536 | 0.64 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07915 | 0.2% | 1.1% | 4.7% | 0.4% | $27,824,861 | $845,434,987 | $845,434,987 | 1.0 |
|
|
| 76 |
JUST
JST
|
Buy
|
$0.1021 | 0.2% | 1.4% | 3.3% | 21.8% | $26,463,763 | $836,067,737 | $836,067,737 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.69 | 0.2% | 0.2% | 0.4% | 6.0% | $2,905,696 | $830,739,252 | $830,739,252 | 1.0 |
|
|||
Or check it out in the app stores
