Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Japanese Yen (JPY)

Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.

Highlights

$2,265,664,103,695

Market Cap 1.3%

$37,455,877,669

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$63,509.42	0.1%	1.2%	1.7%	2.2%	$15,039,218,381	$1,274,540,582,440	$1,274,541,344,692	1.0
2	Ethereum ETH	Buy	$1,887.78	0.3%	2.4%	1.3%	8.2%	$4,916,068,095	$227,844,392,207	$227,844,392,207	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$24,116,979,225	$183,255,287,396	$188,716,197,320	0.97
4	BNB BNB	Buy	$589.11	0.1%	2.4%	2.9%	3.5%	$489,956,443	$78,442,913,200	$78,442,913,200	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,961,826,932	$71,956,801,328	$71,956,801,328	1.0
6	XRP XRP	Buy	$1.08	0.4%	2.5%	1.4%	4.1%	$730,550,956	$67,842,543,021	$108,474,730,009	0.63
7	Solana SOL	Buy	$73.89	0.4%	3.0%	1.8%	10.4%	$993,401,083	$42,947,366,153	$46,665,029,366	0.92
8	TRON TRX	Buy	$0.3270	0.0%	0.1%	1.5%	1.9%	$278,219,768	$31,032,637,824	$31,033,689,741	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.00	-	-	-	-	$3,989,823	$20,812,600,196	$20,812,600,196	1.0
	Lido Staked Ether STETH		$1,888.37	0.3%	2.4%	1.2%	8.2%	$6,004,629	$17,758,277,672	$17,758,277,672	1.0
10	Hyperliquid HYPE	Buy	$52.86	0.5%	1.4%	10.1%	24.7%	$255,104,111	$11,759,189,463	$50,500,577,136	0.23
11	Dogecoin DOGE	Buy	$0.07071	0.2%	2.4%	2.6%	8.4%	$365,327,777	$10,983,787,022	$10,983,803,993	1.0
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$67,475,466	$9,720,218,931	$9,720,218,931	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$307,411,809	$9,174,312,102	$9,174,312,102	1.0
13	LEO Token LEO	Buy	$9.78	0.3%	0.2%	0.5%	6.8%	$216,743	$8,998,522,446	$9,635,957,242	0.93
14	Rain RAIN	Buy	$0.01291	0.0%	4.9%	7.9%	16.6%	$19,436,837	$8,961,861,548	$14,835,967,875	0.6
	Wrapped stETH WSTETH		$2,348.28	0.5%	2.7%	1.0%	7.2%	$1,668,722	$8,631,875,525	$8,631,875,525	1.0
15	Zcash ZEC	Buy	$491.31	0.3%	6.1%	0.2%	5.7%	$219,163,724	$8,253,288,030	$8,254,053,740	1.0
	Wrapped Bitcoin WBTC		$63,635.90	0.2%	1.3%	1.5%	1.4%	$48,699,568	$7,390,142,268	$7,390,142,268	1.0
16	Cardano ADA	Buy	$0.1892	1.0%	8.9%	15.1%	5.0%	$627,125,400	$7,065,664,771	$8,515,286,426	0.83
	Wrapped Beacon ETH WBETH		$2,080.35	0.3%	2.5%	1.2%	6.8%	$2,208,135	$7,002,485,283	$7,002,485,283	1.0
17	Monero XMR	Buy	$364.65	0.0%	1.0%	2.6%	12.1%	$74,361,463	$6,850,141,679	$6,850,141,679	1.0
18	WhiteBIT Coin WBT	Buy	$55.38	0.2%	1.2%	2.1%	2.6%	$39,780,014	$6,530,127,013	$16,272,071,354	0.4
19	Chainlink LINK	Buy	$8.36	0.3%	3.9%	2.4%	5.4%	$175,071,046	$6,258,308,961	$8,365,605,144	0.75
	Coinbase Wrapped BTC CBBTC		$63,529.40	0.2%	1.3%	1.8%	2.1%	$241,295,781	$6,100,673,147	$6,100,673,147	1.0
20	Stellar XLM	Buy	$0.1749	0.5%	2.5%	2.5%	14.0%	$102,381,891	$5,993,777,983	$8,745,397,043	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.4%	$318,532	$4,638,492,368	$4,638,492,368	1.0
21	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$63,391,319	$4,592,562,160	$4,592,562,160	1.0
22	Canton CC	Buy	$0.1160	0.0%	0.1%	5.6%	17.0%	$5,709,579	$4,551,152,070	$4,551,152,070	1.0
	Aave v3 WETH AWETH		$1,892.40	0.7%	2.6%	1.0%	7.0%	$812,094	$4,478,402,537	$4,478,402,537	1.0
	WETH WETH		$1,892.60	0.4%	2.7%	1.1%	8.4%	$150,902,257	$4,371,097,058	$4,371,097,058	1.0
23	Bitcoin Cash BCH	Buy	$213.93	0.2%	2.8%	1.6%	5.9%	$60,796,718	$4,294,671,907	$4,294,687,288	1.0
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.0%	0.0%	$49,255,844	$4,060,070,206	$4,060,070,206	1.0
24	USD1 USD1		$0.9991	0.0%	0.0%	0.0%	0.0%	$371,366,233	$3,994,013,498	$3,994,013,498	1.0
25	Gram (prev. Toncoin) GRAM		$1.43	0.5%	2.9%	4.7%	16.1%	$12,829,766	$3,914,816,285	$7,469,556,699	0.52
26	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.1%	$34,404,387	$3,869,098,738	$3,869,098,738	1.0
	Wrapped eETH WEETH		$2,076.83	0.4%	3.1%	1.3%	8.3%	$151,902	$3,540,303,912	$3,540,303,912	1.0
27	Litecoin LTC	Buy	$44.86	0.1%	1.8%	6.2%	1.5%	$133,999,192	$3,474,807,135	$3,474,926,585	1.0
28	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$87,008,051	$3,398,971,675	$3,398,971,675	1.0
29	Hedera HBAR	Buy	$0.06986	0.2%	0.9%	0.1%	4.0%	$37,476,020	$3,059,220,382	$3,492,970,768	0.88
30	Circle USYC USYC	Buy	$1.13	-	-	-	-	$793.01	$3,007,668,326	$3,007,668,326	1.0
31	Shiba Inu SHIB	Buy	$0.0₅4940	0.4%	2.1%	6.8%	12.8%	$100,008,326	$2,910,793,447	$2,912,061,612	1.0
32	Avalanche AVAX	Buy	$6.64	0.9%	7.5%	0.3%	4.9%	$235,318,052	$2,867,313,654	$3,077,621,991	0.93
33	Sui SUI	Buy	$0.6935	0.3%	2.6%	2.7%	9.8%	$118,774,096	$2,825,487,934	$6,934,512,725	0.41
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$53,661,301	$2,716,211,538	$2,716,211,538	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,702,712,403	$2,702,712,403	1.0
36	Uniswap UNI	Buy	$4.23	0.3%	4.2%	9.3%	30.4%	$193,573,091	$2,642,318,444	$3,772,435,802	0.7
37	Cronos CRO	Buy	$0.05486	0.3%	1.1%	3.3%	11.3%	$2,858,474	$2,594,792,278	$5,422,045,547	0.48
38	Tether Gold XAUT	Buy	$4,055.36	0.2%	0.4%	0.1%	2.6%	$139,317,403	$2,485,242,534	$2,870,194,617	0.87
39	NEAR Protocol NEAR	Buy	$1.71	0.4%	2.3%	4.6%	14.9%	$135,617,947	$2,229,327,473	$2,229,327,483	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.0%	0.2%	0.1%	0.2%	$2,355,637	$2,144,756,780	$2,144,756,780	1.0
41	Ondo ONDO	Buy	$0.3892	0.5%	1.9%	2.6%	16.1%	$76,114,022	$1,893,740,069	$3,889,117,841	0.49
42	Bittensor TAO	Buy	$193.40	0.2%	0.8%	2.1%	9.9%	$59,797,226	$1,856,195,338	$4,061,488,789	0.46
43	OKB OKB	Buy	$86.03	0.2%	0.3%	1.8%	6.4%	$14,328,678	$1,806,531,517	$1,806,531,517	1.0
44	PAX Gold PAXG	Buy	$4,068.72	0.1%	0.6%	0.3%	2.4%	$41,011,584	$1,798,053,483	$1,798,057,454	1.0
45	World Liberty Financial WLFI	Buy	$0.05578	0.5%	2.0%	1.3%	2.4%	$21,586,118	$1,772,501,479	$5,578,128,455	0.32
	Wrapped SOL WSOL		$73.95	0.3%	3.0%	1.8%	10.8%	$206,963,850	$1,684,373,053	$1,684,373,053	1.0
46	Aster ASTER	Buy	$0.6055	0.4%	0.9%	3.2%	6.9%	$46,833,118	$1,627,857,056	$4,732,610,734	0.34
47	HTX DAO HTX	Buy	$0.0₅1794	0.0%	0.5%	1.7%	7.9%	$57,259,634	$1,611,783,914	$1,611,783,914	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$47,306,339	$1,588,679,659	$1,588,679,659	1.0
48	USDD USDD		$0.9985	0.1%	0.1%	0.1%	0.0%	$1,608,649	$1,584,512,559	$1,584,582,126	1.0
49	MemeCore M	Buy	$1.18	0.6%	8.5%	2.3%	22.5%	$8,507,909	$1,573,982,043	$6,383,879,117	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.4%	$2,566,909	$1,570,579,859	$1,570,579,859	1.0
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$30,441,001	$1,463,726,795	$1,463,726,795	1.0
51	Aave AAVE	Buy	$93.02	0.7%	3.3%	4.1%	6.5%	$186,934,276	$1,434,878,389	$1,488,652,003	0.96
52	Falcon USD USDF		$0.9951	0.0%	0.1%	0.1%	0.0%	$381,091	$1,419,500,780	$1,419,500,780	1.0
	Wrapped Tron WTRX		$0.3270	0.0%	0.1%	1.4%	1.6%	$20,755,561	$1,368,342,007	$1,368,342,007	1.0
53	Polkadot DOT	Buy	$0.7961	0.1%	2.3%	2.6%	9.8%	$79,714,087	$1,350,656,826	$1,350,656,826	1.0
54	Sky SKY	Buy	$0.05649	0.6%	1.2%	1.8%	4.1%	$5,826,259	$1,320,415,338	$1,325,455,340	1.0
55	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$837,577	$1,317,954,338	$1,317,954,338	1.0
56	Mantle MNT	Buy	$0.3984	0.0%	1.0%	3.0%	9.9%	$13,327,297	$1,315,522,110	$2,477,564,930	0.53
57	Morpho MORPHO	Buy	$1.95	0.7%	0.6%	0.2%	0.6%	$10,646,781	$1,279,253,144	$1,951,021,725	0.66
58	Pepe PEPE	Buy	$0.0₅2922	0.6%	5.4%	0.4%	12.6%	$152,400,382	$1,229,504,682	$1,229,504,682	1.0
	Staked TAO (Root) SN0		$193.17	0.1%	0.7%	1.9%	10.8%	$27,104,045	$1,180,944,379	$1,180,944,379	1.0
59	Internet Computer ICP	Buy	$2.09	0.3%	2.6%	3.5%	6.3%	$21,206,279	$1,160,357,674	$1,160,357,674	1.0
60	Bitget Token BGB	Buy	$1.64	0.1%	0.3%	2.6%	4.6%	$5,556,177	$1,144,567,858	$1,489,460,894	0.77
61	Worldcoin WLD	Buy	$0.3170	0.8%	4.6%	9.2%	26.2%	$112,670,667	$1,133,363,434	$3,170,685,687	0.36
	Bitcoin TRC20 BTCT		$63,529.94	0.7%	1.1%	2.0%	2.1%	$49,617.67	$1,114,655,904	$1,114,655,904	1.0
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$16,616,487	$1,112,542,643	$1,112,542,643	1.0
63	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$22,136,321	$1,102,457,843	$1,102,457,843	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,776,203	$1,067,436,888	$1,067,436,888	1.0
64	Ethereum Classic ETC	Buy	$6.65	0.6%	2.3%	5.8%	8.0%	$27,346,905	$1,048,393,497	$1,048,393,497	1.0
65	Audiera BEAT		$3.32	2.3%	22.6%	7.1%	17.7%	$43,621,955	$1,026,683,394	$3,319,735,059	0.31
	Wrapped BNB WBNB		$588.94	0.1%	2.4%	2.8%	2.9%	$161,328,156	$1,025,363,333	$1,025,363,333	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$20,286,809	$1,008,920,498	$1,008,920,498	1.0
66	Blockchain Capital BCAP	Buy	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
	Binance-Peg WETH WETH		$1,887.74	0.3%	2.4%	1.3%	7.0%	$19,444,489	$953,306,550	$953,306,550	1.0
67	Pi Network PI	Buy	$0.08609	0.2%	0.3%	4.6%	26.9%	$5,211,340	$946,178,956	$1,455,659,932	0.65
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.1%	1.4%	1.2%	$0.00	$945,441,240	$945,441,240	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.22	0.0%	0.1%	1.4%	1.1%	$0.00	$933,701,198	$933,701,198	1.0
70	KuCoin KCS	Buy	$6.61	0.1%	0.7%	0.2%	7.9%	$3,123,771	$905,962,662	$938,989,621	0.96
71	Invesco Short Duration US Government Securities Fund USTB	Buy	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$892,663,006	$892,663,006	1.0
	Kelp DAO Restaked ETH RSETH		$2,027.94	0.4%	2.4%	1.3%	7.0%	$1,617.45	$889,043,840	$889,043,840	1.0
	clBTC CLBTC		$63,298.63	-	-	-	-	$14.87	$883,403,173	$883,403,173	1.0
72	Quant QNT	Buy	$60.63	0.3%	0.9%	4.3%	11.4%	$6,748,800	$881,868,153	$886,010,460	1.0
73	JUST JST	Buy	$0.1064	0.0%	2.0%	1.0%	18.7%	$19,811,000	$871,372,811	$871,372,811	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.11	0.0%	0.0%	0.1%	0.2%	$0.00	$871,052,265	$871,052,265	1.0
75	Ethena ENA	Buy	$0.08960	0.7%	12.2%	4.7%	13.5%	$159,670,414	$856,643,249	$1,343,973,719	0.64
76	Pump.fun PUMP	Buy	$0.002118	0.7%	0.4%	12.2%	29.0%	$75,762,968	$838,963,701	$1,789,027,431	0.47
77	Stable STABLE	Buy	$0.03241	1.7%	2.2%	15.5%	7.8%	$10,835,631	$811,875,417	$3,241,117,068	0.25

Cryptocurrency Prices in Japanese Yen (JPY)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App