Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,640,863,126,499
Market Cap
0.1%
$72,622,190,040
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,765.74 | 0.4% | 0.1% | 4.6% | 3.9% | $28,811,904,735 | $1,537,773,576,254 | $1,537,773,576,254 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,110.88 | 0.4% | 0.8% | 7.2% | 7.5% | $11,131,860,342 | $254,733,057,377 | $254,733,057,377 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $48,485,403,942 | $189,666,485,710 | $195,127,953,525 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$639.33 | 0.3% | 0.7% | 4.2% | 3.7% | $610,987,116 | $86,227,201,326 | $86,227,201,326 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.1% | 2.5% | 5.7% | 2.9% | $1,797,017,348 | $83,698,846,062 | $135,351,999,205 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,167,092,273 | $76,848,678,800 | $76,853,740,813 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$84.25 | 0.4% | 1.3% | 10.6% | 0.8% | $1,954,308,226 | $48,679,173,067 | $52,803,837,381 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3562 | 0.1% | 0.2% | 2.2% | 7.9% | $450,914,928 | $33,767,431,481 | $33,767,602,760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,112.33 | 0.4% | 0.8% | 7.4% | 6.9% | $29,079,942 | $18,725,537,118 | $18,725,537,118 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 0.5% | 0.3% | $83,505,075 | $18,485,363,975 | $18,485,363,975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1028 | 0.6% | 1.7% | 6.6% | 10.5% | $622,503,452 | $15,866,061,858 | $17,481,535,131 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$56.65 | 0.4% | 0.4% | 4.1% | 5.6% | $45,193,054 | $12,063,750,871 | $18,099,634,644 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Buy
|
$47.67 | 0.7% | 0.1% | 18.5% | 17.4% | $586,537,689 | $11,368,848,226 | $45,891,867,722 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46,462,597 | $10,799,750,276 | $10,799,750,276 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Buy
|
$577.13 | 1.2% | 1.0% | 1.0% | 91.4% | $517,310,448 | $9,631,287,862 | $9,631,287,862 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Buy
|
$0.2480 | 0.2% | 1.4% | 8.6% | 1.4% | $265,727,997 | $9,178,534,602 | $11,162,755,539 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $748,385,716 | $9,176,034,089 | $9,176,034,089 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.93 | 0.0% | 1.7% | 0.5% | 1.9% | $1,915,023 | $9,145,870,653 | $9,788,124,822 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76,432.19 | 0.2% | 0.3% | 5.0% | 3.2% | $99,544,081 | $8,972,198,661 | $8,972,198,661 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,599.82 | 0.1% | 1.1% | 7.4% | 7.2% | $5,379,854 | $8,854,039,398 | $8,854,039,398 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,315.11 | 0.4% | 0.7% | 7.1% | 6.7% | $12,957,663 | $7,794,146,587 | $7,794,146,587 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$369.33 | 0.1% | 2.0% | 16.0% | 15.2% | $465,832,420 | $7,399,482,792 | $7,399,584,349 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$399.01 | 1.3% | 3.8% | 3.3% | 13.9% | $107,766,630 | $7,360,437,714 | $7,360,437,714 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$9.46 | 0.7% | 1.7% | 8.0% | 4.3% | $358,957,251 | $6,879,191,103 | $9,461,135,170 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,820.40 | 0.4% | 0.1% | 4.7% | 4.0% | $362,329,825 | $6,242,773,081 | $6,242,773,081 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,706,814 | $5,889,691,162 | $5,889,691,162 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1483 | 0.3% | 1.0% | 2.8% | 0.6% | $8,739,844 | $5,721,618,847 | $5,721,618,847 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Buy
|
$1.98 | 0.3% | 0.1% | 13.6% | 53.7% | $277,974,815 | $5,329,140,466 | $10,260,654,151 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1429 | 0.3% | 2.8% | 12.0% | 14.2% | $109,827,701 | $4,791,736,437 | $7,147,568,750 | 0.67 |
|
|
WETH
WETH
|
$2,111.90 | 0.3% | 0.7% | 7.4% | 7.5% | $6,753,552 | $4,785,823,949 | $4,785,823,949 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,129,336,528 | $4,626,813,358 | $4,626,813,358 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Buy
|
$3.48 | 1.5% | 7.3% | 5.8% | 2.0% | $7,832,750 | $4,536,121,098 | $18,692,783,550 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2,103.89 | 0.0% | 1.3% | 7.7% | 7.0% | $557,902 | $4,429,438,248 | $4,429,438,248 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,204,112 | $4,370,943,557 | $4,370,943,557 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $235,641,402 | $4,349,643,507 | $4,349,643,507 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$53.84 | 0.9% | 0.7% | 7.2% | 0.4% | $242,123,753 | $4,156,597,207 | $4,156,675,628 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.04 | 0.0% | 2.0% | 16.2% | 11.3% | $457,236,287 | $4,154,906,177 | $10,373,213,965 | 0.4 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $123,299,213 | $4,061,461,562 | $4,061,461,562 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Buy
|
$9.10 | 0.3% | 1.6% | 7.5% | 1.0% | $133,154,412 | $3,930,632,240 | $4,218,931,613 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.08850 | 0.1% | 1.8% | 5.7% | 1.3% | $38,780,920 | $3,839,760,165 | $4,426,390,542 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,310.47 | 0.2% | 1.1% | 7.6% | 6.6% | $22,434,532 | $3,799,072,215 | $3,799,072,215 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Buy
|
$0.007452 | 0.0% | 0.5% | 1.0% | 1.4% | $23,204,496 | $3,565,083,640 | $8,568,632,445 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78,847,754 | $3,523,212,966 | $3,523,212,966 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055698 | 0.4% | 1.2% | 11.5% | 3.4% | $67,363,484 | $3,358,423,763 | $3,359,886,422 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06818 | 0.3% | 2.6% | 13.0% | 0.9% | $11,714,301 | $3,053,006,313 | $6,725,576,375 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $224,834 | $2,985,272,670 | $2,985,272,670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,199,717 | $2,804,364,260 | $2,804,364,260 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,490.17 | 0.1% | 1.3% | 4.7% | 5.4% | $275,738,166 | $2,661,536,021 | $3,179,479,679 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,587,319,999 | $2,587,319,999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$256.88 | 0.1% | 2.0% | 17.0% | 7.2% | $106,828,133 | $2,469,210,537 | $5,402,810,097 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Buy
|
$3.45 | 0.3% | 2.6% | 8.4% | 5.8% | $123,989,551 | $2,191,234,945 | $3,085,979,229 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 1.0% | 0.1% | 0.5% | 0.3% | $962,841 | $2,144,081,390 | $2,144,081,390 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,492.86 | 0.2% | 1.3% | 4.6% | 5.1% | $138,820,092 | $2,113,444,561 | $2,113,444,561 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Buy
|
$1.59 | 0.1% | 2.3% | 0.7% | 20.1% | $257,803,667 | $2,066,540,424 | $2,066,540,443 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Buy
|
$1.23 | 0.4% | 1.7% | 8.5% | 1.1% | $76,161,722 | $2,064,512,471 | $2,064,512,471 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.6218 | 0.2% | 0.6% | 6.8% | 0.0% | $16,469,300 | $2,054,472,515 | $3,869,253,899 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.06021 | 0.6% | 3.6% | 10.3% | 22.5% | $30,454,462 | $1,913,064,873 | $6,021,059,081 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$84.25 | 0.4% | 1.1% | 10.6% | 0.3% | $336,270,297 | $1,876,953,573 | $1,876,953,573 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051979 | 0.9% | 0.2% | 0.6% | 9.8% | $80,699,556 | $1,792,549,792 | $1,792,549,792 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3656 | 0.3% | 5.2% | 6.0% | 46.0% | $259,176,678 | $1,790,903,010 | $3,677,924,421 | 0.49 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.0% | $489,004 | $1,780,308,711 | $1,780,308,711 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $6,922,795 | $1,776,158,913 | $1,776,158,913 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Buy
|
$79.76 | 0.2% | 2.5% | 6.7% | 3.4% | $14,383,503 | $1,675,528,934 | $1,675,528,934 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6496 | 0.2% | 0.6% | 3.6% | 3.7% | $62,518,522 | $1,674,862,472 | $5,078,114,576 | 0.33 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175,490,078 | $1,640,214,071 | $1,640,214,071 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Buy
|
$0.06887 | 0.1% | 1.2% | 8.6% | 8.7% | $8,999,977 | $1,599,895,628 | $1,615,942,938 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Buy
|
$0.1477 | 0.4% | 3.4% | 15.1% | 13.6% | $12,702,201 | $1,562,913,251 | $2,404,139,986 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256.71 | 0.0% | 2.1% | 17.4% | 7.2% | $54,675,460 | $1,556,682,098 | $1,556,682,098 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2,863,318 | $1,539,135,245 | $1,542,401,957 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Buy
|
$0.053641 | 0.5% | 1.2% | 12.4% | 1.5% | $117,342,775 | $1,531,714,664 | $1,531,714,664 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3561 | 0.1% | 0.2% | 2.0% | 8.1% | $32,787,769 | $1,411,265,208 | $1,411,265,208 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.0% | 0.4% | 4.0% | 6.4% | $14,046,365 | $1,401,923,054 | $1,830,394,157 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $8,887,269 | $1,397,335,305 | $1,397,335,305 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Buy
|
$8.88 | 0.0% | 0.5% | 5.5% | 6.9% | $43,134,976 | $1,389,661,771 | $1,389,661,771 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,255.76 | 0.4% | 0.9% | 4.6% | 0.4% | $2,645,586 | $1,378,247,427 | $1,378,247,427 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.48 | 0.6% | 3.5% | 22.2% | 2.4% | $35,221,723 | $1,371,470,216 | $1,371,470,260 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,120.48 | 0.1% | 0.4% | 3.6% | 3.4% | $139,557 | $1,353,106,955 | $1,353,106,955 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Buy
|
$87.08 | 0.2% | 2.7% | 9.9% | 4.5% | $158,502,419 | $1,322,019,341 | $1,393,440,860 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,473,714 | $1,318,284,406 | $1,318,284,406 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,024,333 | $1,288,611,870 | $1,288,611,870 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$639.70 | 0.3% | 0.7% | 3.8% | 3.7% | $155,884,818 | $1,117,942,259 | $1,117,942,259 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.76 | 0.1% | 2.4% | 13.3% | 7.6% | $11,816,528 | $1,115,224,763 | $1,762,085,490 | 0.63 |
|
|
| 63 |
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,984,881 | $1,076,005,077 | $1,076,005,077 | 1.0 |
|
||
clBTC
CLBTC
|
$76,992.55 | 0.4% | 0.1% | 5.4% | 3.7% | $6.12 | $1,074,652,365 | $1,074,652,365 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,112.11 | 0.4% | 0.7% | 7.2% | 6.7% | $20,284,052 | $1,066,571,718 | $1,066,571,718 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,560,953 | $1,065,972,960 | $1,065,972,960 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Buy
|
$73.21 | 0.0% | 3.2% | 0.6% | 0.4% | $9,385,575 | $1,065,509,660 | $1,070,514,567 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Buy
|
$7.89 | 0.1% | 1.7% | 5.6% | 6.0% | $2,048,545 | $1,062,591,249 | $1,121,775,335 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,061,485,814 | $1,061,485,814 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 0.4% | 1.1% | 1.0% | $0.00 | $1,031,382,440 | $1,031,382,440 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $262,316,058 | $1,028,111,602 | $1,028,111,602 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Buy
|
$2.02 | 0.3% | 1.7% | 5.1% | 14.8% | $37,169,070 | $1,027,611,818 | $1,027,611,818 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Buy
|
$0.1143 | 1.5% | 5.7% | 7.1% | 12.5% | $50,101,980 | $1,019,789,338 | $1,019,810,453 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,013,943,514 | $1,013,943,514 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08972 | 0.5% | 1.3% | 9.8% | 2.3% | $36,512,218 | $955,226,428 | $955,226,428 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Buy
|
$1.81 | 0.4% | 1.0% | 4.9% | 4.9% | $38,307,908 | $939,969,326 | $966,714,946 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Buy
|
$0.1028 | 0.4% | 2.3% | 15.7% | 9.7% | $63,526,286 | $928,054,900 | $1,542,206,515 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Buy
|
$0.03382 | 0.6% | 2.4% | 11.7% | 1.7% | $10,864,898 | $927,138,963 | $928,230,845 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93.72 | 0.3% | 1.3% | 10.5% | 1.1% | $895,374 | $924,713,734 | $924,713,734 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
