Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,687,169,160,047
Market Cap
0.2%
$77,298,752,554
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,565.56 | 0.3% | 1.0% | 2.6% | 22.2% | $26,139,415,932 | $1,557,385,438,655 | $1,557,385,438,655 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,391.65 | 0.4% | 0.0% | 5.4% | 28.9% | $12,134,022,924 | $291,793,316,744 | $291,793,316,744 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $48,164,370,427 | $183,299,873,249 | $188,764,301,170 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$700.72 | 0.1% | 2.5% | 1.3% | 18.9% | $724,209,037 | $93,293,256,563 | $93,293,249,915 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.36 | 0.6% | 2.3% | 5.0% | 26.8% | $2,441,502,552 | $85,342,089,726 | $135,995,692,848 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,367,179,915 | $73,582,530,708 | $73,578,268,087 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.07 | 0.5% | 1.1% | 4.2% | 36.7% | $3,130,207,498 | $58,558,853,100 | $63,370,035,291 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3270 | 0.2% | 1.4% | 2.7% | 0.8% | $339,811,363 | $31,050,089,154 | $31,050,089,727 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,392.27 | 0.4% | 0.1% | 5.4% | 29.0% | $19,240,735 | $23,117,207,012 | $23,117,269,154 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$81.68 | 0.3% | 0.3% | 0.9% | 49.3% | $1,071,739,345 | $18,169,201,932 | $78,028,777,967 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$829.38 | 0.1% | 1.0% | 4.7% | 70.5% | $486,776,197 | $14,019,258,103 | $14,019,267,170 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08271 | 0.4% | 2.3% | 7.0% | 18.2% | $611,456,532 | $12,883,004,763 | $14,182,518,368 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01655 | 0.4% | 1.0% | 5.9% | 30.9% | $28,995,803 | $11,749,055,696 | $18,925,936,616 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,973.42 | 0.4% | 0.1% | 5.4% | 29.1% | $9,346,551 | $11,237,257,838 | $11,239,091,673 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178,816,659 | $9,820,707,524 | $9,815,756,079 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$513.72 | 0.6% | 0.6% | 15.0% | 40.6% | $155,525,952 | $9,656,201,992 | $9,656,203,841 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,058,302,721 | $9,180,761,514 | $9,180,761,514 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,442.33 | 0.3% | 1.0% | 2.8% | 22.0% | $109,042,812 | $8,992,723,727 | $8,992,723,727 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,638.56 | 0.4% | 0.0% | 5.3% | 29.3% | $1,780,099 | $8,882,645,545 | $8,882,645,545 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.24 | 0.1% | 0.3% | 0.3% | 4.9% | $80,064.34 | $8,498,084,378 | $9,102,111,180 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.00 | 0.3% | 0.6% | 3.7% | 29.1% | $87,958,022 | $8,374,954,640 | $20,846,219,665 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.15 | 0.5% | 0.6% | 5.8% | 37.0% | $330,474,571 | $8,338,080,453 | $11,145,676,759 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2057 | 0.8% | 6.0% | 3.8% | 6.0% | $421,628,147 | $7,716,773,065 | $9,259,057,768 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,578.31 | 0.3% | 1.1% | 2.7% | 22.2% | $306,378,364 | $7,701,866,496 | $7,699,472,765 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1762 | 0.3% | 1.5% | 5.7% | 3.5% | $110,721,772 | $6,113,988,992 | $8,808,899,749 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,401.04 | 0.1% | 0.4% | 5.4% | 28.9% | $0.00 | $5,677,149,177 | $5,677,301,126 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$249.07 | 0.5% | 2.0% | 8.7% | 17.0% | $117,229,792 | $5,003,485,950 | $5,003,496,071 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,639.04 | 0.4% | 0.1% | 5.4% | 29.2% | $738,575 | $4,925,982,509 | $4,925,982,515 | 1.0 |
|
|||
WETH
WETH
|
$2,392.61 | 0.4% | 0.0% | 5.4% | 28.9% | $380,270,001 | $4,858,122,657 | $4,860,754,497 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $213,147 | $4,698,511,043 | $4,698,368,316 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,183,878 | $4,572,861,759 | $4,572,861,759 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1095 | 0.4% | 2.3% | 6.2% | 1.8% | $12,081,113 | $4,324,080,250 | $4,324,186,266 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86,608,503 | $4,249,943,807 | $4,250,129,704 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $970,902,015 | $4,194,884,998 | $4,194,884,998 | 1.0 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $96,925,906 | $4,062,166,500 | $4,062,166,500 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.1% | 3.1% | 14.8% | 41.0% | $102,260,265 | $4,031,115,767 | $4,032,370,583 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$50.49 | 0.5% | 3.6% | 0.8% | 14.5% | $265,389,107 | $3,916,136,362 | $3,916,137,940 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.03 | 4.4% | 1.9% | 36.6% | 56.6% | $902,074,606 | $3,763,169,889 | $5,376,904,748 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.6% | 1.3% | 7.0% | 3.6% | $26,858,145 | $3,703,611,775 | $6,985,296,577 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07663 | 0.4% | 4.4% | 2.2% | 8.4% | $51,788,240 | $3,359,029,700 | $3,831,747,857 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,742,659,078 | $3,233,957,699 | $3,234,083,272 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4291 | 0.3% | 0.8% | 0.8% | 0.5% | $929,673 | $3,190,055,475 | $3,190,054,510 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.25 | 0.3% | 1.7% | 2.7% | 7.4% | $210,508,988 | $3,131,507,900 | $3,361,194,044 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7618 | 1.1% | 6.2% | 1.0% | 10.3% | $586,923,616 | $3,119,789,652 | $7,615,675,242 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055193 | 0.5% | 1.5% | 4.1% | 5.2% | $64,564,578 | $3,060,261,530 | $3,061,595,590 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105,274,904 | $2,923,723,542 | $2,923,723,542 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,716,754 | $2,772,716,754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,419.72 | 0.2% | 2.5% | 3.7% | 9.4% | $250,908,971 | $2,708,523,357 | $3,128,060,563 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,705,993,138 | $2,705,993,138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05483 | 0.7% | 0.3% | 9.5% | 1.0% | $5,169,068 | $2,661,020,069 | $5,422,682,648 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.87 | 0.6% | 1.1% | 3.3% | 7.1% | $204,702,226 | $2,435,708,555 | $2,435,708,589 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.07 | 0.4% | 1.2% | 5.5% | 10.2% | $2,300,392 | $2,424,845,123 | $5,782,655,776 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199,266,921 | $2,379,484,977 | $2,379,484,977 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Buy
|
$105.74 | 0.0% | 1.6% | 6.8% | 21.9% | $25,963,785 | $2,220,818,092 | $2,220,818,092 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.3% | 0.1% | 0.0% | $2,188,111 | $2,188,047,406 | $2,188,047,406 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$220.96 | 0.4% | 2.1% | 13.0% | 16.3% | $100,778,610 | $2,120,441,910 | $4,639,679,279 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.02 | 0.5% | 0.6% | 0.4% | 0.0% | $180.64 | $2,065,615,061 | $2,065,615,061 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Buy
|
$129.02 | 0.5% | 0.6% | 0.4% | 40.1% | $254,164,796 | $1,991,494,343 | $2,065,484,718 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Buy
|
$0.7242 | 0.2% | 3.2% | 1.4% | 19.2% | $160,644,621 | $1,955,468,735 | $5,651,982,829 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,431.56 | 0.2% | 2.5% | 3.5% | 9.5% | $146,307,625 | $1,913,114,840 | $1,913,114,840 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5626 | 0.8% | 3.0% | 3.4% | 42.1% | $19,694,484 | $1,857,969,894 | $3,499,174,218 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05581 | 0.4% | 1.7% | 4.5% | 2.8% | $24,808,799 | $1,773,864,442 | $5,582,235,186 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004330 | 0.6% | 2.7% | 10.6% | 94.1% | $146,087,557 | $1,713,036,099 | $3,618,498,434 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3514 | 0.1% | 3.2% | 6.7% | 4.6% | $66,635,765 | $1,710,079,092 | $3,511,938,736 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.44 | 3.0% | 4.6% | 6.7% | 27.7% | $33,947,193 | $1,681,922,534 | $2,442,860,727 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,412,979 | $1,588,631,488 | $1,588,631,488 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Buy
|
$0.06704 | 0.3% | 6.1% | 2.8% | 19.4% | $8,538,273 | $1,571,047,352 | $1,573,469,261 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222.90 | 0.3% | 1.9% | 13.1% | 14.5% | $44,092,461 | $1,521,341,247 | $1,521,341,247 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8749 | 0.3% | 2.3% | 1.5% | 4.9% | $114,036,824 | $1,488,300,887 | $1,488,301,706 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,980,162 | $1,486,300,459 | $1,486,637,719 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Buy
|
$0.1508 | 0.1% | 3.3% | 3.6% | 65.9% | $409,094,189 | $1,481,373,570 | $2,260,919,917 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051626 | 0.1% | 1.1% | 5.5% | 9.6% | $3,136,077 | $1,459,921,361 | $1,459,921,361 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.053451 | 0.3% | 1.1% | 11.9% | 18.5% | $184,839,849 | $1,452,855,685 | $1,452,855,685 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.49 | 0.2% | 1.1% | 1.7% | 19.0% | $45,794,407 | $1,386,833,246 | $1,386,833,246 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.4% | 3.5% | 0.3% | 23.0% | $12,709,336 | $1,382,522,134 | $1,799,118,016 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $6,564,812 | $1,357,699,217 | $1,357,699,217 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,323.05 | 0.7% | 0.4% | 2.6% | 20.8% | $40,550.37 | $1,356,661,112 | $1,356,661,112 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3734 | 0.4% | 3.6% | 8.7% | 16.4% | $133,937,299 | $1,355,231,789 | $3,732,757,923 | 0.36 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9965 | 0.1% | 0.1% | 0.1% | 0.1% | $550,326 | $1,339,917,027 | $1,339,917,027 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7,117,631 | $1,319,416,377 | $1,319,416,377 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,761,666 | $1,275,774,543 | $1,275,774,543 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $157,473,443 | $1,272,752,776 | $1,272,752,776 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.08 | 0.5% | 1.2% | 4.2% | 36.6% | $406,107,794 | $1,243,322,168 | $1,243,322,168 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$699.08 | 0.1% | 2.5% | 1.3% | 18.6% | $416,823,009 | $1,223,048,479 | $1,225,424,763 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.2899 | 0.0% | 10.2% | 13.8% | 12.0% | $32,901,390 | $1,212,306,715 | $1,212,325,662 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,392.61 | 0.4% | 0.0% | 5.4% | 29.2% | $30,066,904 | $1,208,401,141 | $1,447,688,496 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.3% | 1.1% | $0.00 | $1,199,674,857 | $1,199,674,857 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.36 | 0.5% | 1.6% | 7.5% | 11.8% | $35,489,977 | $1,163,370,575 | $1,163,373,589 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0.4103 | 0.8% | 3.4% | 8.1% | 267.2% | $33,325,503 | $1,111,770,546 | $4,105,288,536 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83.64 | 0.1% | 0.5% | 0.7% | 49.5% | $5,769,097 | $1,097,971,062 | $1,097,534,097 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,893.98 | 0.0% | 1.9% | 1.5% | 22.0% | $3.97 | $1,087,097,615 | $1,087,097,615 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,532.93 | 0.6% | 0.8% | 6.8% | 27.1% | $12,207.59 | $1,049,677,134 | $1,049,677,134 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Buy
|
$0.09404 | 0.0% | 0.0% | 3.6% | 13.3% | $4,420,578 | $1,047,178,127 | $1,611,043,272 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112.98 | 0.5% | 1.2% | 4.1% | 37.1% | $794,033 | $1,036,623,650 | $1,036,623,649 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,749,437 | $1,028,406,889 | $1,028,406,889 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.98 | 0.5% | 1.3% | 4.1% | 37.3% | $33,717,872 | $1,008,943,290 | $1,008,943,369 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09252 | 0.6% | 2.7% | 14.8% | 24.9% | $50,208,083 | $991,274,954 | $991,274,954 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,286,943 | $962,402,565 | $962,522,295 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$6.97 | 0.4% | 1.0% | 5.7% | 8.5% | $5,387,841 | $956,075,678 | $990,929,513 | 0.96 |
|
|
Or check it out in the app stores
