Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,175,631,134,366
Market Cap
2.7%
$86,276,524,692
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$60,422.88 | 0.5% | 3.2% | 0.8% | 15.3% | $38,559,111,585 | $1,211,570,923,063 | $1,211,570,923,063 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,623.40 | 0.2% | 3.6% | 0.8% | 18.9% | $11,167,665,044 | $195,925,410,987 | $195,925,410,987 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58,043,166,475 | $184,462,235,271 | $189,923,078,897 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$553.41 | 0.4% | 1.7% | 1.6% | 20.3% | $834,277,315 | $74,592,316,340 | $74,592,315,654 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,848,302,397 | $73,299,663,210 | $73,290,182,583 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.06 | 0.2% | 2.4% | 0.9% | 17.6% | $1,663,343,530 | $66,192,692,080 | $106,332,882,041 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$78.03 | 0.2% | 6.4% | 15.2% | 3.2% | $3,601,812,990 | $45,328,507,488 | $49,118,057,210 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3164 | 0.2% | 0.5% | 3.1% | 7.9% | $447,580,002 | $30,014,871,972 | $30,014,953,645 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.0% | 1.6% | 0.3% | $251,804,691 | $20,149,600,008 | $20,149,600,008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,622.89 | 0.1% | 3.7% | 0.5% | 19.0% | $21,269,220 | $14,830,273,071 | $14,830,334,358 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$62.89 | 0.8% | 2.5% | 0.1% | 13.9% | $616,471,897 | $13,983,146,961 | $60,051,502,186 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07315 | 0.2% | 1.8% | 3.4% | 26.7% | $596,868,468 | $11,330,641,249 | $11,330,679,288 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01556 | 0.1% | 1.0% | 2.0% | 14.3% | $39,799,962 | $10,297,963,250 | $17,891,351,547 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117,999,565 | $10,010,662,785 | $10,012,048,514 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $932,739,034 | $9,175,712,467 | $9,175,712,467 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.24 | 0.1% | 0.3% | 2.2% | 7.7% | $1,290,511 | $8,501,159,182 | $9,101,236,187 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,009.45 | 0.4% | 3.6% | 0.4% | 18.4% | $9,018,669 | $7,534,174,502 | $7,536,065,357 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$420.93 | 0.9% | 7.3% | 1.3% | 23.1% | $373,135,185 | $7,068,142,307 | $7,068,798,063 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60,426.70 | 0.4% | 3.5% | 1.0% | 14.6% | $128,267,662 | $7,017,527,049 | $7,017,527,049 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.1997 | 1.4% | 8.5% | 7.0% | 18.5% | $498,503,135 | $6,782,718,935 | $9,983,665,136 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.09 | 0.5% | 2.2% | 11.1% | 5.5% | $53,307,992 | $6,510,487,652 | $16,200,642,697 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,785.98 | 0.1% | 3.7% | 0.9% | 18.9% | $5,024,413 | $6,011,124,788 | $6,011,124,788 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1561 | 0.5% | 8.6% | 6.8% | 31.9% | $564,167,501 | $5,814,705,145 | $7,022,913,410 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$308.99 | 0.3% | 1.3% | 2.4% | 12.2% | $127,238,300 | $5,800,770,159 | $5,800,774,979 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.46 | 0.1% | 4.0% | 0.5% | 17.7% | $204,891,025 | $5,577,393,576 | $7,455,412,106 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.3% | 0.2% | 0.1% | 0.3% | $243,446 | $5,503,949,482 | $5,504,178,737 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1408 | 0.1% | 0.1% | 6.8% | 8.3% | $10,926,834 | $5,486,446,281 | $5,486,446,281 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,419.43 | 0.6% | 3.3% | 1.0% | 14.8% | $427,282,502 | $5,417,402,818 | $5,419,643,499 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213,306,919 | $4,632,730,719 | $4,629,657,989 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $995,816,379 | $4,632,492,349 | $4,632,492,349 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $54,819,882 | $4,444,225,966 | $4,444,225,966 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Buy
|
$214.98 | 0.5% | 8.0% | 13.9% | 25.8% | $149,562,168 | $4,311,600,814 | $4,311,610,891 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.1% | 3.7% | 1.6% | 26.2% | $32,238,958 | $4,226,992,016 | $8,138,931,679 | 0.52 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $103,047,974 | $4,059,368,644 | $4,059,368,644 | 1.0 |
|
|||
WETH
WETH
|
$1,623.11 | 0.1% | 3.7% | 0.5% | 19.0% | $24,514,008 | $3,953,910,967 | $3,948,119,041 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,628.88 | 0.5% | 3.8% | 1.3% | 18.7% | $912,724 | $3,715,343,906 | $3,712,240,643 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$43.20 | 0.4% | 3.4% | 5.9% | 14.7% | $262,064,727 | $3,342,632,343 | $3,342,645,309 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07210 | 0.6% | 4.0% | 4.5% | 22.3% | $64,317,549 | $3,134,474,762 | $3,603,680,806 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.1% | $338,633 | $3,104,611,650 | $3,104,611,650 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,574,800 | $3,000,859,414 | $3,000,859,414 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.7224 | 0.2% | 4.7% | 5.4% | 16.9% | $303,982,388 | $2,927,500,093 | $7,224,231,842 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.73 | 0.5% | 3.4% | 6.2% | 24.6% | $194,966,145 | $2,907,342,653 | $3,120,586,989 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,782.87 | 0.1% | 3.7% | 0.6% | 18.8% | $2,632,293 | $2,875,959,183 | $2,875,959,183 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9.07 | 1.5% | 33.5% | 44.7% | 38.4% | $38,066,173 | $2,842,639,907 | $9,095,200,686 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,095,761 | $2,758,882,480 | $2,768,535,539 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05607 | 1.8% | 4.3% | 0.8% | 14.3% | $8,486,500 | $2,582,394,178 | $5,537,394,993 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054340 | 0.3% | 3.6% | 0.2% | 21.0% | $64,188,739 | $2,557,108,991 | $2,558,222,854 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,030.87 | 0.0% | 0.6% | 0.9% | 9.7% | $183,379,096 | $2,470,217,249 | $2,852,841,988 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.85 | 0.8% | 3.7% | 5.4% | 29.9% | $255,972,065 | $2,409,007,622 | $2,409,007,652 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,241,895,983 | $2,241,895,983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.1% | 0.1% | 0.9% | $2,073,385 | $2,162,384,100 | $2,162,384,158 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$206.40 | 0.5% | 2.7% | 5.3% | 18.0% | $150,708,854 | $1,980,883,222 | $4,334,314,840 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05817 | 1.1% | 1.3% | 1.5% | 1.2% | $22,680,009 | $1,848,333,381 | $5,817,085,440 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,033.37 | 0.0% | 0.6% | 0.8% | 9.9% | $172,831,162 | $1,823,690,293 | $1,823,690,293 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.83 | 0.3% | 1.8% | 2.1% | 4.5% | $183,182,689 | $1,755,820,935 | $2,525,030,088 | 0.7 |
|
|
Wrapped SOL
SOL
|
Buy
|
$78.06 | 0.1% | 6.4% | 15.2% | 3.6% | $549,187,650 | $1,753,151,986 | $1,753,151,986 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Buy
|
$0.6310 | 0.1% | 1.5% | 3.4% | 8.1% | $59,279,464 | $1,691,213,818 | $4,933,993,752 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$80.02 | 0.1% | 2.2% | 6.7% | 10.6% | $22,235,224 | $1,680,349,320 | $1,680,349,320 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $14,187,857 | $1,678,590,949 | $1,678,590,949 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Buy
|
$1.26 | 0.2% | 73.2% | 53.3% | 61.0% | $21,701,002 | $1,664,011,048 | $6,794,701,113 | 0.24 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3265 | 0.2% | 5.9% | 5.8% | 8.6% | $64,219,518 | $1,589,875,679 | $3,265,080,550 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,794,515 | $1,588,369,884 | $1,588,369,884 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,598,330 | $1,580,538,298 | $1,580,538,298 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051644 | 0.0% | 1.2% | 3.6% | 10.0% | $5,921,244 | $1,488,665,439 | $1,488,665,439 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$0.8396 | 0.5% | 2.7% | 5.0% | 27.2% | $81,845,910 | $1,420,026,968 | $1,420,026,968 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.1% | $1,490,600 | $1,419,899,605 | $1,419,899,605 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Buy
|
$0.4245 | 0.3% | 2.8% | 15.4% | 32.8% | $33,084,476 | $1,401,750,176 | $2,639,961,010 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37,261,877 | $1,388,759,432 | $1,391,228,818 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Buy
|
$2.12 | 2.5% | 11.4% | 21.8% | 1.2% | $43,420,026 | $1,374,235,979 | $2,116,204,990 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3165 | 0.2% | 0.6% | 3.1% | 7.8% | $39,843,102 | $1,337,970,333 | $1,338,710,480 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,868,751 | $1,317,770,083 | $1,317,770,083 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $7,660,667 | $1,305,754,622 | $1,305,754,622 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3676 | 1.3% | 9.0% | 31.2% | 16.7% | $235,712,962 | $1,288,607,993 | $3,676,023,219 | 0.35 |
|
|
| 58 |
Aave
AAVE
|
Buy
|
$84.68 | 1.5% | 0.4% | 8.6% | 6.1% | $207,677,273 | $1,285,369,378 | $1,354,810,898 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Buy
|
$0.1157 | 0.4% | 0.5% | 8.0% | 20.0% | $9,241,459 | $1,261,772,825 | $1,941,188,962 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$206.03 | 0.5% | 2.5% | 5.5% | 18.2% | $29,665,427 | $1,256,916,893 | $1,256,916,893 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Buy
|
$0.05327 | 0.1% | 1.1% | 0.1% | 20.8% | $12,031,348 | $1,242,358,262 | $1,250,235,567 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.19 | 0.6% | 4.2% | 0.5% | 26.9% | $43,693,743 | $1,212,734,557 | $1,212,734,557 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,972,446 | $1,166,063,484 | $1,166,063,484 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.60 | 0.5% | 0.3% | 5.0% | 21.3% | $10,837,875 | $1,120,496,467 | $1,462,954,893 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.03 | 0.2% | 2.3% | 1.6% | 12.6% | $38,261,594 | $1,101,335,472 | $1,101,335,472 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Buy
|
$22.98 | 0.3% | 0.9% | 2.4% | 21.6% | $11,525,931 | $1,074,432,636 | $2,217,892,309 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60,534.33 | 0.2% | 3.9% | 0.3% | 15.2% | $102,087 | $1,062,096,877 | $1,062,096,877 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,474,957 | $1,019,950,195 | $1,019,950,195 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Buy
|
$0.052356 | 0.7% | 1.0% | 6.7% | 30.4% | $183,937,626 | $991,035,769 | $991,035,769 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Buy
|
$67.45 | 0.2% | 4.1% | 1.0% | 5.4% | $9,063,888 | $981,044,403 | $985,652,560 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553.37 | 0.4% | 1.7% | 1.6% | 19.8% | $210,930,798 | $972,600,898 | $972,143,869 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$6.88 | 0.3% | 3.9% | 1.0% | 11.6% | $2,760,616 | $942,985,725 | $977,362,364 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.4% | 0.3% | 2.0% | $0.00 | $909,623,765 | $909,623,765 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64.14 | 0.7% | 2.5% | 0.0% | 13.0% | $3,627,455 | $904,943,995 | $904,943,994 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2.91 | 2.2% | 0.7% | 71.5% | 151.2% | $54,677,608 | $898,651,113 | $2,905,748,379 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,740.00 | 0.1% | 3.7% | 0.6% | 18.2% | $23,568.16 | $873,874,009 | $873,874,009 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,334,473 | $870,334,473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $864,803,147 | $864,803,147 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,654,753 | $862,231,743 | $862,231,743 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03108 | 0.2% | 6.7% | 11.4% | 3.0% | $18,148,749 | $854,467,873 | $856,089,810 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Buy
|
$0.03489 | 1.8% | 9.4% | 0.8% | 11.1% | $19,975,672 | $841,072,009 | $3,489,662,267 | 0.24 |
|
|
clBTC
CLBTC
|
$58,908.23 | - | - | - | - | $1.31 | $822,130,169 | $822,130,169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,623.96 | 0.1% | 3.7% | 0.3% | 18.5% | $38,776,601 | $820,748,450 | $820,748,450 | 1.0 |
|
|||
Or check it out in the app stores
