Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,284,154,823,019
Market Cap
2.6%
$86,457,205,429
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,897.98 | 0.6% | 2.9% | 2.0% | 16.7% | $33,503,160,191 | $1,281,691,769,176 | $1,281,691,769,176 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,734.22 | 0.6% | 3.3% | 4.7% | 18.6% | $13,692,368,007 | $209,424,250,135 | $209,424,250,135 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55,526,561,319 | $186,352,613,962 | $191,813,796,340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$591.90 | 0.8% | 2.3% | 0.7% | 7.7% | $956,631,333 | $79,819,012,851 | $79,819,012,851 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,850,263,125 | $74,714,240,466 | $74,718,858,706 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.17 | 0.7% | 3.6% | 5.7% | 15.3% | $1,959,994,841 | $72,753,982,798 | $117,226,385,048 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$71.17 | 0.8% | 3.4% | 9.8% | 16.0% | $2,707,074,070 | $41,301,664,020 | $44,755,398,863 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3201 | 0.2% | 0.9% | 0.4% | 10.3% | $628,221,321 | $30,345,670,206 | $30,345,926,677 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 1.4% | 0.4% | 1.6% | $54,538,216 | $19,324,391,349 | $19,324,391,349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,732.78 | 0.9% | 3.3% | 6.1% | 18.7% | $17,316,714 | $15,605,233,384 | $15,605,233,384 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$69.46 | 3.0% | 7.3% | 28.6% | 45.1% | $1,315,508,749 | $15,475,408,180 | $66,460,111,642 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08462 | 1.1% | 3.2% | 1.0% | 18.9% | $609,402,661 | $13,088,399,225 | $13,088,501,594 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108,506,813 | $10,262,199,263 | $10,262,199,263 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $842,735,514 | $9,172,499,084 | $9,172,499,084 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01456 | 0.1% | 3.0% | 10.2% | 96.8% | $41,555,898 | $9,068,758,791 | $16,747,070,202 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$9.71 | 0.1% | 0.4% | 2.3% | 3.7% | $283,587 | $8,923,327,257 | $9,552,246,281 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Buy
|
$0.2325 | 0.9% | 3.5% | 22.2% | 58.4% | $626,320,071 | $7,860,913,089 | $11,632,377,164 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Buy
|
$467.86 | 2.1% | 8.5% | 11.1% | 18.2% | $635,864,587 | $7,848,061,022 | $7,848,101,962 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,148.08 | 0.5% | 2.9% | 6.4% | 18.0% | $7,592,057 | $7,695,504,345 | $7,695,504,345 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,785.93 | 1.0% | 2.8% | 3.0% | 16.7% | $127,582,105 | $7,417,328,460 | $7,417,328,460 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,906.71 | 0.7% | 3.2% | 6.3% | 18.1% | $3,251,675 | $6,413,146,852 | $6,413,146,852 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Buy
|
$0.1639 | 0.1% | 1.9% | 1.9% | 9.8% | $7,843,224 | $6,355,900,437 | $6,355,900,437 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$52.84 | 0.6% | 2.1% | 3.8% | 6.6% | $156,366,706 | $6,247,105,570 | $15,540,933,163 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$328.90 | 0.6% | 5.6% | 4.0% | 14.7% | $144,007,913 | $6,180,644,477 | $6,180,644,477 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1657 | 0.7% | 4.1% | 0.8% | 34.2% | $505,133,883 | $6,163,783,033 | $7,454,983,292 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,686,659 | $5,881,377,908 | $5,881,377,908 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Buy
|
$7.96 | 0.9% | 4.6% | 3.2% | 17.4% | $234,473,091 | $5,792,200,509 | $7,966,167,989 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,910.29 | 0.6% | 2.9% | 3.1% | 16.8% | $426,436,168 | $5,460,475,657 | $5,460,475,657 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,299,874,232 | $4,629,156,316 | $4,629,156,316 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $115,483,535 | $4,503,872,647 | $4,503,872,647 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.66 | 0.7% | 0.5% | 2.4% | 17.9% | $76,448,634 | $4,454,550,907 | $8,621,194,003 | 0.52 |
|
||
WETH
WETH
|
$1,732.58 | 0.7% | 3.4% | 5.2% | 18.8% | $17,972,619 | $4,330,856,857 | $4,330,856,857 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$209.94 | 1.3% | 2.1% | 6.3% | 44.8% | $119,787,942 | $4,207,242,306 | $4,207,242,306 | 1.0 |
|
|
| 25 |
LAB
LAB
|
$13.37 | 3.9% | 2.9% | 71.6% | 187.6% | $40,863,292 | $4,188,674,103 | $13,401,919,631 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,937,563 | $4,165,377,203 | $4,165,377,203 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $119,344,522 | $4,061,114,839 | $4,061,114,839 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,731.89 | 1.0% | 3.4% | 5.8% | 18.4% | $1,187,391 | $3,895,756,987 | $3,895,756,987 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Buy
|
$2.90 | 0.0% | 8.3% | 0.3% | 11.8% | $10,045,864 | $3,821,002,722 | $15,648,006,459 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08010 | 1.1% | 1.4% | 2.4% | 10.9% | $86,877,387 | $3,483,586,460 | $4,006,584,961 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$44.32 | 0.6% | 2.9% | 4.4% | 18.5% | $218,121,766 | $3,425,169,619 | $3,425,236,093 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,896.70 | 1.2% | 3.6% | 5.1% | 18.5% | $12,045,274 | $3,097,205,946 | $3,097,205,946 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,070,299,433 | $3,070,299,433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7519 | 1.5% | 6.8% | 1.9% | 28.7% | $407,828,247 | $3,029,803,649 | $7,519,621,800 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.67 | 1.2% | 4.0% | 2.4% | 27.6% | $228,193,204 | $2,877,938,028 | $3,089,025,629 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054872 | 0.6% | 2.4% | 4.6% | 15.1% | $63,510,140 | $2,871,043,476 | $2,872,294,007 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Buy
|
$2.18 | 1.1% | 6.1% | 9.1% | 35.2% | $438,941,569 | $2,835,990,408 | $2,835,990,408 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88,478,903 | $2,766,894,347 | $2,766,894,347 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $125,822,403 | $2,754,241,073 | $2,754,241,073 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Buy
|
$0.05914 | 0.2% | 1.4% | 1.6% | 15.5% | $9,182,240 | $2,722,225,928 | $5,839,519,745 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,291.15 | 0.1% | 0.4% | 5.9% | 5.5% | $579,971,644 | $2,629,607,321 | $3,036,920,813 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,383,987,564 | $2,383,987,564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$242.79 | 1.5% | 5.7% | 17.1% | 7.4% | $249,224,833 | $2,330,183,416 | $5,098,608,765 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Buy
|
$0.6388 | 1.1% | 6.8% | 36.6% | 163.4% | $873,823,878 | $2,174,042,158 | $6,377,532,135 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 1.0% | 0.2% | 0.9% | 0.3% | $98,307.89 | $2,147,185,021 | $2,147,185,021 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06174 | 0.5% | 2.5% | 3.2% | 0.5% | $34,670,044 | $1,961,460,216 | $6,173,151,063 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,302.17 | 0.0% | 0.4% | 5.7% | 5.3% | $176,760,007 | $1,955,014,640 | $1,955,014,640 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Buy
|
$3.13 | 1.2% | 11.5% | 29.0% | 11.7% | $819,672,412 | $1,945,613,913 | $2,797,251,241 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5397 | 0.6% | 4.9% | 1.3% | 13.6% | $32,517,259 | $1,782,496,154 | $3,357,032,107 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3615 | 1.5% | 4.3% | 7.2% | 8.4% | $130,922,699 | $1,760,557,075 | $3,615,603,873 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6577 | 3.3% | 1.6% | 5.1% | 0.8% | $543,495,807 | $1,753,717,820 | $5,123,881,545 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $12,706,792 | $1,707,756,682 | $1,707,756,682 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,979,901 | $1,647,532,436 | $1,647,532,436 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Buy
|
$0.9733 | 1.7% | 5.1% | 4.0% | 22.0% | $113,479,279 | $1,643,476,256 | $1,643,476,256 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$71.16 | 0.9% | 3.5% | 10.3% | 16.1% | $491,486,894 | $1,594,028,662 | $1,594,028,662 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,252,096 | $1,588,503,870 | $1,588,503,870 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051724 | 0.1% | 2.2% | 0.8% | 13.3% | $13,033,846 | $1,560,572,895 | $1,560,572,895 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$72.92 | 0.4% | 4.3% | 3.1% | 10.6% | $14,517,643 | $1,530,496,825 | $1,530,496,825 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243.43 | 1.0% | 5.5% | 18.9% | 6.5% | $40,597,929 | $1,477,386,998 | $1,477,386,998 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9941 | 0.0% | 0.2% | 0.0% | 0.3% | $1,222,419 | $1,459,042,896 | $1,459,042,896 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Buy
|
$0.1305 | 0.2% | 3.7% | 4.0% | 14.3% | $10,992,107 | $1,409,007,144 | $2,167,703,299 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $60,395,701 | $1,374,874,122 | $1,374,893,540 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3202 | 0.2% | 1.0% | 0.2% | 10.2% | $41,312,226 | $1,348,985,210 | $1,348,985,210 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2,748,303 | $1,318,557,789 | $1,318,557,789 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Buy
|
$0.05641 | 1.0% | 1.6% | 0.5% | 18.2% | $14,356,493 | $1,313,926,939 | $1,323,869,204 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,798,095 | $1,295,965,758 | $1,295,965,758 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Buy
|
$1.97 | 1.2% | 1.3% | 0.1% | 15.2% | $15,131,065 | $1,273,391,444 | $1,969,076,194 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.29 | 1.3% | 4.7% | 1.8% | 11.0% | $71,232,282 | $1,266,470,700 | $1,266,470,700 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.80 | 0.2% | 1.5% | 1.9% | 9.8% | $13,566,000 | $1,261,054,424 | $1,646,471,714 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.052870 | 1.5% | 3.8% | 5.4% | 21.7% | $178,794,038 | $1,206,485,029 | $1,206,485,029 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,063,241 | $1,180,832,613 | $1,180,832,613 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.22 | 1.0% | 3.1% | 1.7% | 19.0% | $35,255,118 | $1,130,357,326 | $1,130,357,326 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,308.81 | 1.1% | 2.0% | 3.8% | 16.4% | $331,035 | $1,127,973,777 | $1,127,973,777 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Buy
|
$73.68 | 0.9% | 3.5% | 15.6% | 17.4% | $206,462,835 | $1,118,484,946 | $1,178,910,608 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70.54 | 3.4% | 7.7% | 27.7% | 46.2% | $3,899,947 | $1,039,722,887 | $1,039,722,887 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592.02 | 0.9% | 2.3% | 0.1% | 7.7% | $381,098,560 | $1,026,234,633 | $1,026,234,633 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Buy
|
$69.91 | 0.6% | 2.6% | 9.6% | 6.9% | $8,202,455 | $1,016,904,423 | $1,021,681,022 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,982,598 | $1,009,908,414 | $1,009,908,414 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,847.02 | 0.7% | 3.7% | 4.8% | 18.9% | $715,106 | $997,372,008 | $997,372,008 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $979,071,248 | $979,071,248 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.22 | 0.5% | 0.6% | 9.9% | 10.2% | $2,558,965 | $971,624,001 | $1,025,741,404 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Buy
|
$1.86 | 0.2% | 7.3% | 3.5% | 10.0% | $41,199,905 | $954,616,973 | $954,616,973 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.8% | 0.2% | 0.9% | $0.00 | $936,882,694 | $936,882,694 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7,817,363 | $915,797,569 | $915,797,569 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | 1.3% | 4.1% | 15.4% | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,734.04 | 0.5% | 3.3% | 5.7% | 18.6% | $46,523,644 | $875,808,908 | $875,808,908 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Buy
|
$0.09798 | 1.9% | 1.7% | 11.4% | 8.9% | $50,480,412 | $875,110,808 | $875,120,164 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Buy
|
$0.09391 | 1.6% | 8.0% | 24.5% | 10.2% | $288,617,642 | $873,392,361 | $1,409,644,698 | 0.62 |
|
|
| 76 |
Render
RENDER
|
Buy
|
$1.67 | 2.0% | 4.5% | 9.7% | 7.7% | $54,877,738 | $867,970,799 | $892,666,420 | 0.97 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $867,822,152 | $867,822,152 | 1.0 |
|
|
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
