Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,633,946,691,684
Market Cap
0.8%
$84,522,763,896
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,445.62 | 0.2% | 1.1% | 2.3% | 1.9% | $33,204,791,760 | $1,529,424,854,802 | $1,529,426,992,419 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,110.91 | 0.0% | 2.1% | 3.3% | 9.3% | $16,892,871,989 | $253,700,067,642 | $253,700,067,642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55,885,220,409 | $189,485,267,470 | $194,945,437,265 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$655.31 | 0.1% | 0.7% | 0.3% | 2.6% | $774,431,732 | $88,187,279,318 | $88,187,278,781 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.1% | 1.3% | 4.2% | 5.7% | $1,873,844,985 | $83,665,310,384 | $135,233,729,821 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,542,129,213 | $76,457,729,310 | $76,456,475,134 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$85.71 | 0.5% | 1.1% | 1.0% | 0.3% | $3,355,867,434 | $49,539,071,138 | $53,730,193,738 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3619 | 0.1% | 0.2% | 2.1% | 9.9% | $506,828,634 | $34,307,236,766 | $34,307,933,303 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,105.16 | 0.4% | 1.8% | 3.5% | 9.2% | $18,674,683 | $18,701,953,584 | $18,702,344,064 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.8% | $106,080 | $18,627,042,084 | $18,627,042,084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1028 | 0.5% | 0.5% | 6.2% | 5.6% | $1,133,240,132 | $15,848,652,074 | $17,461,889,181 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$57.71 | 0.8% | 4.1% | 37.8% | 40.1% | $903,836,622 | $13,757,158,589 | $55,532,600,108 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21,912,741 | $11,135,689,758 | $11,135,423,236 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$635.46 | 0.7% | 7.0% | 24.3% | 85.9% | $852,012,717 | $10,546,045,523 | $10,546,045,523 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $438,472,077 | $9,178,059,028 | $9,178,059,028 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.93 | 0.3% | 0.0% | 0.7% | 3.3% | $421,684 | $9,143,064,541 | $9,785,421,566 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Buy
|
$0.2462 | 0.6% | 0.5% | 3.6% | 1.2% | $458,630,739 | $9,102,457,435 | $11,070,231,966 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,208.82 | 0.2% | 1.0% | 2.4% | 1.8% | $132,669,850 | $8,904,999,204 | $8,904,999,204 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,607.35 | 0.1% | 1.7% | 3.2% | 8.8% | $2,225,605 | $8,876,741,366 | $8,876,741,366 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,314.68 | 0.1% | 2.1% | 3.1% | 9.1% | $13,461,687 | $7,763,961,825 | $7,763,961,825 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$354.72 | 0.3% | 4.8% | 15.0% | 22.7% | $449,014,871 | $7,106,023,980 | $7,106,132,582 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$385.19 | 0.2% | 1.1% | 0.8% | 2.6% | $108,603,090 | $7,093,173,123 | $7,093,173,123 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$9.54 | 0.7% | 0.5% | 2.1% | 2.6% | $343,372,626 | $6,934,738,266 | $9,537,530,667 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$56.35 | 0.3% | 1.2% | 2.2% | 2.2% | $45,379,507 | $6,675,004,077 | $16,586,768,154 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,416.24 | 0.2% | 1.1% | 2.3% | 2.0% | $419,280,995 | $6,270,826,981 | $6,262,320,152 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,944,359 | $6,238,786,960 | $6,238,827,041 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1588 | 1.1% | 2.7% | 4.1% | 6.2% | $7,888,115 | $6,109,348,244 | $6,109,348,244 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1472 | 0.2% | 1.9% | 3.0% | 16.1% | $101,595,056 | $4,931,448,132 | $7,354,452,804 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Buy
|
$1.80 | 1.0% | 3.6% | 5.7% | 34.2% | $278,456,079 | $4,851,475,051 | $9,337,321,528 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,212,461,842 | $4,781,624,208 | $4,781,624,208 | 1.0 |
|
||
WETH
WETH
|
$2,106.06 | 0.2% | 1.9% | 3.5% | 9.4% | $371,312,561 | $4,774,373,734 | $4,776,485,398 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,107.10 | 0.4% | 1.5% | 3.4% | 9.1% | $1,144,764 | $4,464,327,581 | $4,463,478,451 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $67,528,765 | $4,442,630,257 | $4,442,630,257 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134,384,231 | $4,347,144,732 | $4,347,076,663 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Buy
|
$1.07 | 0.9% | 1.2% | 0.0% | 13.0% | $882,356,681 | $4,262,780,597 | $10,642,535,194 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$53.35 | 0.7% | 0.3% | 5.0% | 4.4% | $284,378,147 | $4,116,334,525 | $4,116,390,844 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $97,639,674 | $4,059,257,369 | $4,059,257,369 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Buy
|
$9.39 | 0.7% | 1.8% | 0.9% | 0.7% | $262,104,920 | $4,053,011,403 | $4,350,286,898 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08994 | 0.4% | 1.5% | 1.6% | 0.9% | $68,914,119 | $3,901,943,711 | $4,498,074,357 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Buy
|
$2.86 | 0.7% | 3.7% | 8.8% | 33.0% | $8,200,749 | $3,733,458,731 | $15,372,343,435 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,305.02 | 0.6% | 1.8% | 3.5% | 8.9% | $1,348,788 | $3,723,993,404 | $3,723,322,022 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Buy
|
$0.007542 | 0.3% | 2.7% | 1.4% | 0.7% | $26,561,486 | $3,613,793,143 | $8,673,562,738 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54,919,952 | $3,612,504,099 | $3,612,504,099 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055652 | 1.0% | 1.2% | 3.9% | 7.6% | $84,231,871 | $3,330,738,838 | $3,332,189,439 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06962 | 0.0% | 2.5% | 2.4% | 0.1% | $10,693,783 | $3,117,975,755 | $6,867,856,567 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Buy
|
$2.36 | 2.4% | 13.0% | 57.7% | 67.9% | $1,067,656,498 | $3,052,191,246 | $3,052,191,235 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.3% | 0.3% | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,014,377 | $2,747,549,177 | $2,747,549,177 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,506.84 | 0.1% | 0.2% | 0.6% | 3.7% | $98,070,211 | $2,671,679,905 | $3,189,605,619 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$278.22 | 2.6% | 3.0% | 1.4% | 11.8% | $255,326,093 | $2,662,961,658 | $5,826,751,472 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.45 | 0.8% | 1.3% | 1.4% | 5.0% | $283,448,472 | $2,195,555,540 | $3,092,236,093 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.29 | 1.2% | 1.2% | 1.8% | 4.9% | $174,129,417 | $2,181,109,030 | $2,181,109,030 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6600 | 0.0% | 3.3% | 2.8% | 2.6% | $29,989,286 | $2,179,422,256 | $4,104,575,750 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.3% | 0.2% | 0.5% | $1,472,505 | $2,140,982,588 | $2,140,982,588 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,515.70 | 0.1% | 0.3% | 0.3% | 3.8% | $78,303,352 | $2,123,564,819 | $2,123,564,819 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.4156 | 1.9% | 8.4% | 20.1% | 58.9% | $379,912,094 | $2,025,655,073 | $4,160,027,774 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.06197 | 0.8% | 3.0% | 0.9% | 20.1% | $50,353,659 | $1,967,650,964 | $6,192,814,027 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$85.66 | 0.6% | 1.0% | 1.2% | 0.3% | $430,230,973 | $1,893,282,125 | $1,893,282,125 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051998 | 0.1% | 0.6% | 1.8% | 9.0% | $47,649,840 | $1,810,814,406 | $1,810,814,406 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $4,221,606 | $1,803,301,304 | $1,803,301,304 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $460,520 | $1,779,124,434 | $1,779,124,434 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,904,887 | $1,759,514,534 | $1,759,514,534 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Buy
|
$0.6800 | 0.4% | 0.8% | 1.9% | 1.0% | $98,215,867 | $1,753,007,366 | $5,315,046,700 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Buy
|
$82.35 | 0.1% | 1.4% | 1.6% | 1.8% | $16,128,215 | $1,727,946,175 | $1,727,946,175 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278.59 | 1.9% | 3.1% | 1.2% | 12.8% | $35,090,837 | $1,683,138,615 | $1,683,138,615 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.07006 | 0.6% | 0.3% | 0.1% | 16.6% | $8,299,584 | $1,627,225,216 | $1,643,697,508 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Buy
|
$0.1519 | 0.0% | 1.2% | 5.3% | 9.6% | $13,035,828 | $1,607,085,503 | $2,472,439,236 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053628 | 1.2% | 0.7% | 3.8% | 5.1% | $224,204,274 | $1,525,041,717 | $1,525,041,717 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $9,471,021 | $1,505,785,590 | $1,505,792,724 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3618 | 0.1% | 0.2% | 2.1% | 9.8% | $31,149,005 | $1,429,613,359 | $1,429,510,491 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.58 | 1.2% | 2.8% | 0.8% | 4.7% | $81,203,878 | $1,425,149,034 | $1,425,149,034 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Buy
|
$8.98 | 0.5% | 1.7% | 0.9% | 5.9% | $46,369,570 | $1,405,860,697 | $1,405,860,697 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,625,762 | $1,396,836,945 | $1,396,836,945 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.4% | 0.4% | 2.3% | 1.0% | $13,750,900 | $1,377,810,330 | $1,798,911,838 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,260.08 | 0.1% | 2.2% | 3.1% | 6.4% | $65,993.41 | $1,372,556,258 | $1,372,556,258 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,589.80 | 0.7% | 0.3% | 2.4% | 1.8% | $220,782 | $1,343,493,325 | $1,343,493,325 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.09 | 0.5% | 6.6% | 17.0% | 7.9% | $15,548,272 | $1,322,110,792 | $2,088,303,144 | 0.63 |
|
|
| 61 |
Aave
AAVE
|
Buy
|
$86.90 | 0.7% | 0.8% | 4.0% | 7.6% | $169,374,978 | $1,319,296,417 | $1,390,570,831 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,039,657 | $1,318,023,031 | $1,318,023,031 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81,640,990 | $1,288,570,253 | $1,288,570,253 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$655.37 | 0.0% | 0.7% | 0.2% | 2.6% | $23,731,473 | $1,145,158,079 | $1,146,035,011 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Buy
|
$77.43 | 0.5% | 1.1% | 5.1% | 7.0% | $16,635,781 | $1,126,958,783 | $1,132,252,328 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,347,594 | $1,088,292,415 | $1,088,292,415 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Buy
|
$8.04 | 0.1% | 3.0% | 0.6% | 4.6% | $3,076,514 | $1,081,761,618 | $1,142,013,452 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Buy
|
$2.11 | 0.9% | 1.2% | 2.7% | 10.5% | $41,112,035 | $1,074,454,794 | $1,074,471,281 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,091,728 | $1,062,290,649 | $1,062,290,024 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,102.77 | 0.4% | 1.7% | 3.6% | 9.6% | $28,542,624 | $1,061,682,030 | $1,061,682,030 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $1,057,479,106 | $1,057,479,106 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | 1.3% | 4.0% | 3.6% | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.2% | $222,127,297 | $1,027,641,707 | $1,027,641,707 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Buy
|
$0.2994 | 1.9% | 7.1% | 24.2% | 13.9% | $211,955,056 | $1,021,723,981 | $2,992,269,113 | 0.34 |
|
|
| 70 |
Algorand
ALGO
|
Buy
|
$0.1141 | 1.3% | 1.0% | 3.4% | 9.4% | $30,286,196 | $1,017,240,883 | $1,017,248,686 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Buy
|
$1.92 | 1.4% | 2.4% | 4.3% | 7.0% | $86,289,435 | $994,865,868 | $1,023,173,498 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58.68 | 0.7% | 4.2% | 37.5% | 40.4% | $7,287,124 | $990,324,716 | $990,324,716 | 1.0 |
|
|||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $986,339,421 | $986,339,421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09093 | 0.4% | 0.5% | 0.1% | 2.6% | $42,186,810 | $968,388,509 | $968,388,509 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Buy
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95.38 | 0.5% | 1.0% | 1.0% | 0.1% | $1,139,977 | $945,929,496 | $945,929,499 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
