Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Japanese Yen (JPY)

Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.

Highlights

$2,238,321,264,812

Market Cap 2.9%

$79,953,582,896

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$62,554.02	0.1%	2.4%	15.2%	21.5%	$29,731,073,767	$1,252,540,585,733	$1,252,540,585,733	1.0
2	Ethereum ETH	Buy	$1,635.29	0.9%	3.5%	19.1%	28.3%	$16,046,853,090	$197,134,128,685	$197,134,128,685	1.0
3	Tether USDT		$0.9996	0.0%	0.0%	0.1%	0.0%	$51,052,406,470	$186,866,943,966	$192,331,182,146	0.97
4	BNB BNB	Buy	$593.83	0.1%	2.4%	17.8%	6.7%	$906,844,891	$79,996,674,735	$79,996,674,735	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,975,453,936	$75,459,633,495	$75,478,627,407	1.0
6	XRP XRP	Buy	$1.15	1.2%	4.6%	13.8%	17.1%	$2,089,253,244	$71,530,079,895	$115,254,345,753	0.62
7	Solana SOL	Buy	$65.23	0.3%	2.8%	21.0%	26.3%	$3,420,215,056	$37,849,480,984	$41,025,565,715	0.92
8	TRON TRX	Buy	$0.3287	0.4%	2.6%	5.2%	6.5%	$535,667,353	$31,158,853,632	$31,159,814,332	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	-	0.5%	1.6%	3.0%	$77,524,073	$19,182,640,930	$19,182,640,930	1.0
	Lido Staked Ether STETH		$1,633.63	0.9%	3.1%	19.2%	28.5%	$21,178,063	$14,515,872,638	$14,515,872,638	1.0
10	Hyperliquid HYPE	Buy	$59.40	1.4%	1.2%	13.8%	39.1%	$596,605,836	$13,227,130,794	$56,804,743,309	0.23
11	Dogecoin DOGE	Buy	$0.08524	0.4%	3.5%	15.1%	19.8%	$810,366,983	$13,175,958,885	$13,175,974,229	1.0
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$76,807,380	$10,799,043,798	$10,799,043,798	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.1%	0.0%	0.0%	0.1%	$760,802,857	$9,177,110,363	$9,177,110,363	1.0
13	LEO Token LEO	Buy	$9.58	0.5%	0.4%	4.7%	7.6%	$1,961,402	$8,816,145,819	$9,436,697,043	0.93
14	Rain RAIN	Buy	$0.01346	1.2%	2.5%	6.0%	78.9%	$53,028,152	$8,380,757,457	$15,477,002,971	0.54
	Wrapped Bitcoin WBTC		$62,489.05	0.2%	2.3%	15.1%	21.3%	$116,759,614	$7,263,269,516	$7,263,269,516	1.0
	Wrapped stETH WSTETH		$2,019.77	0.9%	3.2%	19.1%	28.2%	$10,334,563	$7,148,471,688	$7,148,471,688	1.0
15	Stellar XLM	Buy	$0.2046	0.6%	0.9%	13.3%	29.1%	$882,820,131	$6,905,203,755	$10,236,818,673	0.67
16	Zcash ZEC	Buy	$399.54	1.3%	5.8%	26.9%	29.8%	$1,262,443,776	$6,691,182,276	$6,692,364,370	1.0
17	Canton CC	Buy	$0.1656	0.1%	7.8%	7.7%	14.2%	$28,292,901	$6,415,299,788	$6,415,299,788	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$24,424,737	$6,287,793,003	$6,287,793,003	1.0
18	Cardano ADA	Buy	$0.1653	1.0%	3.9%	30.1%	36.9%	$584,465,358	$6,139,628,226	$7,434,962,093	0.83
	Wrapped Beacon ETH WBETH		$1,793.72	0.9%	3.0%	19.3%	28.4%	$10,069,787	$6,036,931,379	$6,036,931,379	1.0
19	Monero XMR	Buy	$307.65	0.7%	1.3%	17.4%	22.4%	$97,523,995	$5,767,591,699	$5,767,591,699	1.0
20	Chainlink LINK	Buy	$7.76	0.5%	4.1%	15.5%	21.7%	$302,570,464	$5,645,676,758	$7,764,649,963	0.73
	Coinbase Wrapped BTC CBBTC		$62,519.94	0.1%	2.0%	15.2%	21.5%	$471,724,012	$5,447,609,035	$5,447,609,035	1.0
21	WhiteBIT Coin WBT	Buy	$44.62	0.2%	2.2%	17.5%	24.3%	$138,572,684	$5,278,310,053	$13,127,319,808	0.4
22	USD1 USD1		$0.9992	0.0%	0.0%	0.1%	0.0%	$686,779,400	$4,624,310,105	$4,624,310,105	1.0
23	Toncoin TON	Buy	$1.71	1.5%	7.1%	7.7%	37.7%	$249,585,073	$4,566,836,308	$8,869,071,957	0.51
24	Bitcoin Cash BCH	Buy	$226.55	1.0%	1.2%	25.8%	49.7%	$133,833,316	$4,540,628,071	$4,540,686,826	1.0
25	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$37,554,020	$4,499,858,721	$4,499,858,721	1.0
26	Dai DAI	Buy	$0.9996	0.0%	0.0%	0.0%	0.0%	$93,754,402	$4,288,613,064	$4,288,613,064	1.0
	WETH WETH		$1,633.53	0.9%	3.0%	19.2%	28.5%	$13,819,393	$4,276,450,786	$4,276,450,786	1.0
27	MemeCore M	Buy	$3.18	2.0%	12.0%	7.4%	16.1%	$8,443,317	$4,129,837,463	$16,951,554,095	0.24
28	LAB LAB		$13.10	0.8%	41.6%	49.6%	190.1%	$117,167,027	$4,082,522,924	$13,062,282,425	0.31
	USDT0 USDT0		$0.9994	0.0%	0.0%	0.1%	0.0%	$90,892,471	$4,062,132,817	$4,062,132,817	1.0
	Aave v3 WETH AWETH		$1,641.65	1.7%	3.5%	18.9%	27.8%	$725,613	$3,672,146,327	$3,672,146,327	1.0
29	Hedera HBAR	Buy	$0.08193	0.0%	2.6%	15.2%	9.2%	$72,153,245	$3,554,376,069	$4,097,403,534	0.87
30	Litecoin LTC	Buy	$42.38	0.9%	2.4%	19.0%	25.1%	$396,479,910	$3,274,957,178	$3,275,258,722	1.0
31	Sui SUI	Buy	$0.7583	0.7%	5.9%	16.0%	22.2%	$595,399,788	$3,054,333,709	$7,580,502,569	0.4
32	Avalanche AVAX	Buy	$6.80	0.5%	0.3%	24.2%	28.5%	$208,859,237	$2,940,139,852	$3,155,789,759	0.93
	Wrapped eETH WEETH		$1,797.26	1.1%	3.2%	18.9%	28.0%	$5,503,227	$2,851,730,733	$2,851,730,733	1.0
33	PayPal USD PYUSD		$0.9995	0.1%	0.0%	0.0%	0.0%	$101,623,519	$2,848,879,089	$2,848,879,089	1.0
34	Circle USYC USYC	Buy	$1.13	-	-	-	-	$562,932	$2,826,832,789	$2,826,832,789	1.0
35	Shiba Inu SHIB	Buy	$0.0₅4744	0.4%	4.7%	13.5%	24.5%	$59,754,403	$2,796,583,623	$2,797,801,705	1.0
36	Cronos CRO	Buy	$0.06020	0.6%	3.4%	11.3%	13.4%	$12,852,966	$2,698,600,851	$5,941,374,690	0.45
37	Tether Gold XAUT	Buy	$4,307.18	0.0%	0.4%	4.6%	8.5%	$92,687,021	$2,639,637,264	$3,048,504,346	0.87
38	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$73,975,362	$2,547,291,364	$2,547,291,364	1.0
39	NEAR Protocol NEAR	Buy	$1.92	0.8%	0.8%	15.9%	24.4%	$493,565,924	$2,485,858,559	$2,485,858,600	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,226,190	$2,407,226,190	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.0%	0.2%	0.5%	0.1%	$5,086,242	$2,133,345,545	$2,133,345,545	1.0
42	Bittensor TAO	Buy	$211.42	0.8%	7.1%	17.5%	30.3%	$174,310,324	$2,029,825,244	$4,441,403,501	0.46
43	PAX Gold PAXG	Buy	$4,314.80	0.0%	0.3%	4.7%	8.4%	$101,933,995	$1,989,053,819	$1,989,053,819	1.0
44	World Liberty Financial WLFI	Buy	$0.05681	0.7%	1.3%	3.9%	23.9%	$22,561,949	$1,806,277,948	$5,684,829,696	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.2%	0.3%	$10,697,347	$1,786,259,181	$1,786,259,181	1.0
45	Mantle MNT	Buy	$0.5348	1.1%	3.3%	20.7%	19.6%	$29,140,909	$1,765,040,263	$3,324,156,869	0.53
47	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$86,763,510	$1,685,542,504	$1,685,542,504	1.0
46	Ondo ONDO	Buy	$0.3448	0.8%	2.5%	4.6%	7.7%	$131,654,834	$1,679,753,723	$3,449,660,425	0.49
48	Aster ASTER	Buy	$0.6385	0.3%	3.5%	14.2%	3.7%	$124,377,594	$1,647,255,929	$4,994,412,666	0.33
49	Polkadot DOT	Buy	$0.9724	0.4%	1.7%	18.1%	26.4%	$106,758,004	$1,642,534,706	$1,642,534,706	1.0
50	Uniswap UNI	Buy	$2.59	0.6%	5.2%	14.6%	25.1%	$106,404,111	$1,613,569,086	$2,318,774,274	0.7
51	HTX DAO HTX	Buy	$0.0₅1777	0.5%	2.8%	2.7%	10.2%	$12,666,251	$1,609,684,854	$1,609,684,854	1.0
52	OKB OKB	Buy	$71.74	0.2%	3.2%	22.2%	16.0%	$13,192,808	$1,505,591,935	$1,505,591,935	1.0
53	Worldcoin WLD	Buy	$0.4358	1.7%	3.5%	29.7%	68.2%	$567,542,162	$1,470,093,846	$4,343,735,045	0.34
54	Falcon USD USDF		$0.9966	0.0%	0.1%	0.1%	0.1%	$1,581,049	$1,461,797,464	$1,461,797,464	1.0
	Wrapped SOL SOL	Buy	$65.21	0.2%	2.8%	21.0%	26.0%	$402,913,695	$1,456,468,416	$1,456,468,416	1.0
55	Pi Network PI	Buy	$0.1302	0.5%	5.5%	13.2%	23.4%	$14,053,723	$1,395,851,268	$2,146,749,932	0.65
56	USDD USDD		$0.9996	0.0%	0.0%	0.0%	0.1%	$50,214,157	$1,366,012,851	$1,367,779,341	1.0
57	Sky SKY	Buy	$0.05799	0.1%	1.6%	10.1%	27.9%	$16,522,552	$1,351,782,734	$1,363,772,831	0.99
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.3%	$2,811,182	$1,339,623,666	$1,339,623,666	1.0
	Wrapped Tron WTRX		$0.3287	0.5%	2.6%	5.4%	6.3%	$60,552,531	$1,328,103,412	$1,328,103,412	1.0
58	Internet Computer ICP	Buy	$2.40	0.0%	2.1%	9.9%	24.8%	$66,813,632	$1,327,267,873	$1,327,267,895	1.0
59	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$2,619,965	$1,318,677,427	$1,318,677,427	1.0
60	Humanity H	Buy	$0.7190	0.3%	23.5%	81.8%	279.8%	$280,881,539	$1,301,488,356	$7,131,443,047	0.18
61	Bitget Token BGB	Buy	$1.85	0.2%	0.9%	13.3%	13.0%	$17,210,233	$1,293,241,129	$1,688,495,670	0.77
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$47,409,302	$1,288,499,294	$1,288,499,294	1.0
	Staked TAO (Root) SN0		$211.30	0.9%	7.2%	17.5%	30.3%	$27,370,573	$1,281,533,737	$1,281,533,737	1.0
62	Pepe PEPE	Buy	$0.0₅2776	0.2%	1.9%	18.9%	33.5%	$209,680,080	$1,167,756,389	$1,167,756,389	1.0
63	Morpho MORPHO	Buy	$1.72	1.3%	3.2%	20.0%	16.6%	$8,957,615	$1,114,759,454	$1,725,517,520	0.65
64	Ethereum Classic ETC	Buy	$7.10	0.1%	3.7%	13.5%	24.6%	$37,279,554	$1,111,427,516	$1,111,427,516	1.0
	Bitcoin TRC20 BTCT		$62,652.72	0.8%	1.7%	15.2%	21.9%	$304,183	$1,098,279,509	$1,098,279,509	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$7,017,362	$1,087,892,449	$1,087,892,449	1.0
	Wrapped BNB WBNB		$593.50	0.0%	2.2%	17.8%	6.7%	$384,391,724	$1,027,644,331	$1,027,644,331	1.0
65	Quant QNT	Buy	$70.63	1.8%	9.6%	0.8%	3.2%	$13,875,206	$1,027,399,317	$1,032,225,212	1.0
66	USDtb USDTB		$1.00	0.0%	0.0%	0.1%	0.1%	$285,611	$1,007,774,748	$1,007,774,748	1.0
67	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,981,999	$999,770,227	$999,770,227	1.0
	Kelp DAO Restaked ETH RSETH		$1,750.79	0.8%	3.1%	19.4%	24.2%	$1,007,483	$987,575,971	$987,575,971	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.21	0.0%	0.0%	1.2%	1.9%	$0.00	$978,064,386	$978,064,386	1.0
69	Blockchain Capital BCAP	Buy	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
70	Invesco Short Duration US Government Securities Fund USTB	Buy	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$969,373,347	$969,373,347	1.0
71	Aave AAVE	Buy	$63.71	0.1%	2.2%	23.1%	31.2%	$178,631,725	$967,605,349	$1,019,879,806	0.95
	Kinetiq Staked HYPE KHYPE		$60.47	1.4%	1.3%	14.1%	39.2%	$4,033,137	$934,034,764	$934,034,764	1.0
72	DeXe DEXE	Buy	$19.77	0.0%	1.3%	5.3%	63.8%	$15,158,851	$922,043,808	$1,903,324,416	0.48
73	Render RENDER	Buy	$1.69	0.2%	1.7%	19.9%	15.3%	$57,916,060	$876,641,028	$901,584,723	0.97
74	Cosmos Hub ATOM	Buy	$1.71	0.2%	4.4%	13.6%	8.7%	$27,378,786	$875,482,624	$875,482,624	1.0
	clBTC CLBTC		$62,688.12	0.0%	0.5%	15.2%	21.3%	$3.38	$874,882,774	$874,882,774	1.0
75	币安人生 (BinanceLife) 币安人生		$0.8757	5.8%	27.9%	77.6%	134.4%	$98,601,433	$872,086,687	$872,086,687	1.0
76	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,428,993	$865,428,993	1.0
77	KuCoin KCS	Buy	$6.42	0.3%	2.3%	19.6%	22.8%	$3,117,487	$863,260,678	$911,342,473	0.95

Cryptocurrency Prices in Japanese Yen (JPY)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App