Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,760,448,431,703
Market Cap
0.6%
$96,493,850,704
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,344.04 | 0.1% | 0.6% | 0.6% | 22.3% | $34,957,776,844 | $1,573,293,350,909 | $1,573,293,350,909 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,476.74 | 0.0% | 0.8% | 2.8% | 31.8% | $13,632,157,175 | $302,247,833,172 | $302,247,833,172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56,626,540,281 | $183,385,571,707 | $188,850,274,572 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$722.24 | 0.2% | 3.8% | 4.2% | 20.5% | $1,137,620,865 | $96,172,068,895 | $96,172,066,346 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 0.1% | 1.9% | 1.5% | 37.2% | $2,359,543,389 | $87,253,246,369 | $139,041,189,772 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,368,697,549 | $74,366,514,235 | $74,384,477,599 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.04 | 0.1% | 1.7% | 0.7% | 33.8% | $3,288,648,222 | $59,817,303,877 | $64,662,506,714 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3404 | 0.0% | 0.1% | 4.4% | 2.5% | $343,145,650 | $32,323,106,986 | $32,323,467,696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,476.40 | 0.0% | 0.8% | 2.8% | 31.8% | $8,711,151 | $23,919,028,014 | $23,919,028,014 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.9% | 1.2% | 2.3% | $108,751,920 | $22,949,657,155 | $22,949,657,155 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,245.11 | 0.1% | 5.1% | 50.7% | 151.5% | $1,802,989,223 | $21,068,633,348 | $21,071,483,354 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$84.21 | 0.0% | 2.0% | 2.0% | 52.1% | $1,251,491,743 | $18,730,089,139 | $80,437,543,278 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08591 | 0.2% | 4.5% | 3.3% | 22.4% | $913,071,279 | $13,389,113,955 | $14,738,865,295 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01638 | 0.7% | 2.3% | 1.8% | 27.8% | $24,499,003 | $11,614,250,093 | $18,708,382,921 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,079.77 | 0.1% | 0.9% | 2.9% | 32.0% | $2,950,114 | $11,483,341,269 | $11,483,341,269 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,136,112 | $9,843,226,090 | $9,840,997,469 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$514.88 | 0.3% | 3.2% | 1.5% | 29.1% | $146,209,922 | $9,681,235,663 | $9,681,244,004 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$80.90 | 0.0% | 0.9% | 13.5% | 46.3% | $102,174,068 | $9,540,198,762 | $23,750,988,890 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,737.02 | 0.0% | 0.8% | 3.0% | 32.0% | $1,396,458 | $9,213,000,808 | $9,213,000,808 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,314,609,593 | $9,181,223,419 | $9,181,223,419 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,288.62 | 0.0% | 0.5% | 0.8% | 22.3% | $104,040,976 | $9,091,816,023 | $9,091,816,023 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.82 | 0.5% | 5.3% | 5.2% | 40.3% | $6,496,176,260 | $8,844,240,316 | $11,822,270,639 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.19 | 0.0% | 0.3% | 1.4% | 3.2% | $124,360 | $8,456,523,498 | $9,057,596,235 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2137 | 0.3% | 2.0% | 3.2% | 12.1% | $454,043,434 | $8,016,123,614 | $9,616,660,174 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,313.01 | 0.1% | 0.6% | 0.6% | 22.3% | $304,248,670 | $7,742,502,489 | $7,742,502,489 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1801 | 0.1% | 4.1% | 0.7% | 11.3% | $172,223,886 | $6,269,115,055 | $9,005,835,879 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,479.18 | 0.5% | 0.7% | 2.9% | 32.0% | $0.00 | $5,822,349,984 | $5,821,961,101 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,732.40 | 0.0% | 0.8% | 2.9% | 32.0% | $1,749,353 | $5,290,746,158 | $5,291,155,068 | 1.0 |
|
|||
WETH
WETH
|
$2,477.05 | 0.0% | 0.9% | 3.0% | 31.8% | $346,653,603 | $5,110,199,385 | $5,113,626,738 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$251.12 | 0.3% | 2.8% | 1.1% | 16.6% | $143,304,083 | $5,043,362,244 | $5,043,374,798 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $923,539 | $4,678,832,953 | $4,678,401,317 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $309,599,394 | $4,598,375,911 | $4,598,375,911 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86,396,236 | $4,465,500,505 | $4,466,100,235 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 0.8% | 1.5% | 34.8% | $2,597,255 | $4,318,335,583 | $4,318,335,583 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,103,394,073 | $4,277,093,061 | $4,277,093,061 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1038 | 0.6% | 4.8% | 7.9% | 8.4% | $10,034,518 | $4,106,967,664 | $4,107,061,663 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$52.85 | 0.4% | 2.4% | 5.1% | 16.9% | $292,288,698 | $4,100,703,039 | $4,100,852,012 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $101,284,762 | $4,063,159,178 | $4,063,159,178 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.1% | 1.0% | 2.9% | 3.8% | $33,521,202 | $3,832,563,187 | $7,218,337,468 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$6.08 | 0.9% | 10.6% | 4.8% | 52.9% | $658,708,922 | $3,791,352,775 | $5,417,173,112 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$7.83 | 0.1% | 2.3% | 7.3% | 19.2% | $248,205,030 | $3,381,768,471 | $3,629,810,432 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.07681 | 0.2% | 2.2% | 1.0% | 13.5% | $66,117,783 | $3,366,468,546 | $3,840,233,577 | 0.88 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,253,737,474 | $3,316,084,607 | $3,315,977,727 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4460 | 0.0% | 0.1% | 3.7% | 3.8% | $1,003,181 | $3,315,253,957 | $3,315,253,957 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.52 | 2.1% | 11.0% | 33.4% | 57.9% | $748,425,402 | $3,289,702,345 | $3,289,702,393 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7695 | 0.1% | 5.2% | 1.0% | 11.7% | $544,671,570 | $3,151,841,324 | $7,693,916,132 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055235 | 0.3% | 2.9% | 0.3% | 16.2% | $77,395,101 | $3,084,231,156 | $3,085,575,330 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,671,340 | $2,823,945,814 | $2,823,945,814 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.05795 | 0.3% | 4.1% | 6.3% | 22.4% | $8,149,627 | $2,813,185,111 | $5,731,918,225 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,797,063,204 | $2,797,063,204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.23 | 0.7% | 2.0% | 15.0% | 13.4% | $1,346,577 | $2,788,724,443 | $6,646,096,613 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,403.91 | 0.2% | 0.5% | 0.2% | 0.4% | $162,561,587 | $2,698,840,110 | $3,116,877,427 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$256.62 | 0.9% | 0.0% | 17.1% | 28.5% | $260,189,464 | $2,462,927,759 | $5,389,062,927 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,258,131 | $2,421,320,831 | $2,421,320,831 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$113.33 | 0.1% | 1.4% | 6.3% | 19.1% | $21,260,328 | $2,379,929,441 | $2,379,929,441 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 0.1% | 0.2% | $4,779,273 | $2,204,344,710 | $2,204,344,710 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.27 | 0.1% | 2.6% | 1.4% | 0.0% | $20,261.69 | $2,004,302,276 | $2,004,302,276 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Buy
|
$0.5982 | 0.2% | 5.0% | 6.6% | 33.8% | $30,345,064 | $1,977,375,876 | $3,724,055,330 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7251 | 0.2% | 4.0% | 0.1% | 20.4% | $141,334,996 | $1,960,448,413 | $5,657,867,909 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$125.27 | 0.1% | 2.6% | 1.4% | 40.7% | $224,172,067 | $1,932,473,699 | $2,004,182,843 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,407.71 | 0.2% | 0.6% | 0.4% | 0.1% | $120,405,573 | $1,906,354,654 | $1,906,354,654 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.11 | 0.8% | 8.1% | 25.2% | 37.2% | $226,910,616 | $1,888,305,035 | $1,888,309,140 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05650 | 0.2% | 0.7% | 0.3% | 2.4% | $34,247,170 | $1,794,565,019 | $5,647,337,092 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3605 | 0.1% | 3.6% | 1.9% | 5.6% | $108,481,487 | $1,755,069,608 | $3,604,334,426 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$254.68 | 0.9% | 0.1% | 16.8% | 27.4% | $44,164,795 | $1,746,281,491 | $1,746,281,491 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004075 | 0.6% | 8.7% | 4.9% | 44.1% | $393,242,359 | $1,690,122,760 | $3,402,327,979 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.34 | 0.5% | 0.0% | 7.3% | 18.6% | $25,634,554 | $1,609,394,967 | $2,336,284,614 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,103,789,243 | $1,588,604,936 | $1,588,604,936 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Buy
|
$2.76 | 0.2% | 3.4% | 11.3% | 16.9% | $54,801,029 | $1,536,052,135 | $1,536,052,460 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4165 | 0.3% | 8.8% | 11.3% | 23.0% | $242,964,501 | $1,532,873,046 | $4,165,157,676 | 0.37 |
|
|
| 56 |
Ethena
ENA
|
Buy
|
$0.1505 | 0.5% | 6.2% | 2.0% | 65.1% | $377,774,791 | $1,519,033,367 | $2,257,037,661 | 0.67 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051687 | 0.1% | 0.4% | 3.9% | 7.0% | $32,217,832 | $1,515,487,113 | $1,515,487,113 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $3,095,955 | $1,508,802,095 | $1,510,187,228 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Buy
|
$0.053470 | 0.3% | 4.9% | 0.3% | 20.4% | $234,896,094 | $1,459,167,295 | $1,459,167,295 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 1159.2% | 220.6% | 45383.9% | $1,366.29 | $1,457,339,905 | $1,457,683,256 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Buy
|
$0.06086 | 0.2% | 9.5% | 10.8% | 15.8% | $14,993,599 | $1,425,606,412 | $1,427,781,409 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,394.92 | 0.1% | 0.5% | 0.9% | 21.7% | $69,068.81 | $1,375,467,399 | $1,375,467,399 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,403,815 | $1,373,310,644 | $1,373,310,644 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.1% | 2.4% | 1.6% | 18.8% | $11,271,162 | $1,366,006,253 | $1,777,625,398 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.0% | $379,290 | $1,338,876,995 | $1,338,876,995 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,114,976 | $1,338,844,542 | $1,338,510,574 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,486,185 | $1,319,351,419 | $1,319,351,419 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.4% | 1.1% | $0.00 | $1,318,880,169 | $1,318,880,169 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $166,894,837 | $1,287,442,382 | $1,287,442,382 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.07 | 0.1% | 1.7% | 0.6% | 33.9% | $980,375,352 | $1,278,582,702 | $1,278,582,702 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.92 | 0.2% | 10.5% | 7.3% | 23.5% | $69,651,280 | $1,252,672,602 | $1,252,672,602 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,477.05 | 0.0% | 0.9% | 3.0% | 31.9% | $31,694,492 | $1,250,904,774 | $1,498,608,690 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0.4515 | 0.1% | 3.4% | 7.0% | 160.3% | $9,173,158 | $1,222,554,157 | $4,514,364,573 | 0.27 |
|
||
| 69 |
Venice Token
VVV
|
Buy
|
$24.67 | 0.4% | 6.8% | 45.7% | 100.2% | $249,950,447 | $1,182,574,915 | $1,997,991,101 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Buy
|
$4.64 | 1.1% | 6.3% | 20.7% | 90.2% | $115,287,962 | $1,160,532,987 | $4,642,131,946 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$720.88 | 0.2% | 3.8% | 4.2% | 20.4% | $384,282,081 | $1,156,324,646 | $1,156,373,587 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86.28 | 0.2% | 2.2% | 2.0% | 52.5% | $2,450,331 | $1,095,928,781 | $1,095,928,646 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,658.41 | 0.2% | 1.1% | 2.8% | 31.6% | $17,914.53 | $1,086,842,828 | $1,086,842,828 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09648 | 0.6% | 2.5% | 2.6% | 10.1% | $6,393,029 | $1,074,929,928 | $1,653,738,351 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115.10 | 0.2% | 1.8% | 0.6% | 34.2% | $1,302,176 | $1,059,485,791 | $1,059,485,791 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.65 | 0.1% | 1.7% | 0.8% | 34.4% | $29,955,789 | $1,047,079,976 | $1,047,079,976 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09749 | 0.6% | 2.3% | 5.2% | 28.7% | $99,516,877 | $1,044,322,940 | $1,044,322,940 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,578,674 | $1,018,773,470 | $1,018,773,470 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.2453 | 1.0% | 4.8% | 24.0% | 25.5% | $17,681,807 | $1,010,844,916 | $1,010,872,745 | 1.0 |
|
|||
Or check it out in the app stores
