Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,667,676,286,401
Market Cap
0.5%
$76,149,386,688
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,147.68 | 0.3% | 0.3% | 4.3% | 1.4% | $26,359,743,959 | $1,545,364,608,283 | $1,545,366,305,400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,125.51 | 0.2% | 0.8% | 5.8% | 11.4% | $12,142,907,565 | $256,504,426,726 | $256,504,426,726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48,839,874,659 | $189,637,190,461 | $195,097,921,314 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$661.98 | 0.5% | 2.1% | 3.0% | 2.8% | $765,909,043 | $89,195,870,207 | $89,195,870,207 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.36 | 0.0% | 0.2% | 7.4% | 6.4% | $1,675,396,956 | $84,158,053,035 | $136,094,597,040 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,601,222,518 | $76,810,595,794 | $76,890,324,324 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$87.14 | 0.2% | 1.8% | 4.5% | 1.3% | $2,722,057,981 | $50,474,436,772 | $54,744,531,879 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3636 | 0.2% | 0.2% | 3.3% | 8.7% | $526,164,634 | $34,476,850,015 | $34,476,861,150 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,125.96 | 0.2% | 0.7% | 5.9% | 11.3% | $19,609,130 | $18,848,302,863 | $18,848,411,436 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.9% | 0.7% | 0.8% | $24,271,702 | $18,455,941,510 | $18,455,941,510 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1061 | 0.1% | 1.6% | 7.2% | 8.2% | $673,520,974 | $16,383,286,456 | $16,383,355,452 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$61.13 | 0.1% | 3.8% | 33.6% | 49.4% | $1,581,274,132 | $14,567,214,723 | $58,802,499,416 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,935,859 | $10,999,498,167 | $10,999,498,167 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$637.89 | 0.7% | 3.4% | 20.2% | 99.2% | $678,805,484 | $10,645,130,032 | $10,645,130,032 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Buy
|
$0.2526 | 0.2% | 2.3% | 5.4% | 1.1% | $349,397,525 | $9,349,537,772 | $11,370,726,274 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$9.98 | 0.0% | 0.7% | 2.2% | 3.8% | $1,961,097 | $9,187,303,305 | $9,832,691,869 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $685,293,109 | $9,175,015,335 | $9,175,015,335 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,957.08 | 0.2% | 0.1% | 4.0% | 1.5% | $89,211,807 | $8,996,582,442 | $8,996,582,442 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,625.92 | 0.1% | 0.3% | 5.6% | 11.5% | $3,209,554 | $8,984,143,238 | $8,988,500,648 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$56.91 | 0.2% | 0.2% | 3.4% | 1.2% | $52,120,578 | $8,804,810,998 | $18,204,830,067 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,330.84 | 0.2% | 0.8% | 5.7% | 11.5% | $4,060,094 | $7,851,488,310 | $7,851,488,310 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$378.75 | 0.4% | 0.2% | 12.2% | 18.9% | $352,150,674 | $7,589,295,941 | $7,589,430,870 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$9.94 | 0.3% | 3.9% | 3.7% | 4.3% | $284,830,330 | $7,226,929,088 | $9,939,388,504 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$388.46 | 0.3% | 1.6% | 1.0% | 3.8% | $149,700,665 | $7,166,670,270 | $7,166,670,270 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,132.50 | 0.3% | 0.1% | 4.0% | 1.5% | $351,434,953 | $6,268,825,230 | $6,268,825,230 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,130,206 | $6,112,593,685 | $6,167,232,112 | 0.99 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1539 | 0.1% | 0.9% | 4.6% | 0.1% | $16,161,768 | $5,940,003,499 | $5,940,003,499 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Buy
|
$1.99 | 0.5% | 0.6% | 5.2% | 44.3% | $247,194,244 | $5,353,137,173 | $10,304,221,349 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1491 | 0.1% | 3.4% | 6.4% | 16.9% | $108,000,028 | $5,000,812,707 | $7,459,214,110 | 0.67 |
|
|
WETH
WETH
|
$2,125.39 | 0.2% | 0.6% | 6.0% | 11.4% | $40,910,028 | $4,833,749,371 | $4,833,749,371 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,300,846,436 | $4,757,796,202 | $4,757,796,202 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,131.50 | 0.2% | 0.8% | 5.5% | 11.2% | $737,702 | $4,502,092,719 | $4,502,092,719 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Buy
|
$1.11 | 0.2% | 2.3% | 1.7% | 14.7% | $996,875,509 | $4,481,221,296 | $11,187,898,198 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $74,140,323 | $4,441,775,056 | $4,441,775,056 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $196,519,663 | $4,339,442,945 | $4,338,946,572 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$54.15 | 0.1% | 0.7% | 6.9% | 3.7% | $263,907,172 | $4,180,553,953 | $4,180,738,763 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.52 | 0.1% | 2.3% | 2.6% | 0.5% | $185,709,124 | $4,115,305,550 | $4,417,150,123 | 0.93 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $121,810,157 | $4,059,674,250 | $4,059,674,250 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.09045 | 0.2% | 2.6% | 3.0% | 0.9% | $58,226,265 | $3,923,076,427 | $4,522,435,685 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,323.32 | 0.4% | 0.5% | 5.8% | 11.7% | $1,266,898 | $3,773,911,590 | $3,773,911,590 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Buy
|
$2.85 | 0.8% | 2.1% | 11.8% | 33.4% | $7,856,052 | $3,721,919,971 | $15,329,181,376 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Buy
|
$0.007499 | 0.2% | 0.3% | 0.8% | 3.8% | $27,295,192 | $3,592,838,554 | $8,623,294,236 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,686,893 | $3,571,821,136 | $3,571,821,136 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055854 | 0.1% | 1.5% | 6.3% | 6.3% | $61,431,390 | $3,456,507,042 | $3,458,012,418 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06992 | 0.2% | 1.9% | 6.8% | 1.5% | $8,408,592 | $3,133,322,264 | $6,901,958,104 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $224,834 | $2,994,314,008 | $2,994,314,008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$2.30 | 2.6% | 32.9% | 48.1% | 61.7% | $1,156,524,871 | $2,985,432,562 | $2,985,432,596 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$285.26 | 1.1% | 2.9% | 5.3% | 15.3% | $237,814,498 | $2,745,338,496 | $6,006,997,914 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,058,046 | $2,686,205,334 | $2,664,210,311 | 1.01 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,512.29 | 0.1% | 0.6% | 0.9% | 4.6% | $188,697,852 | $2,675,930,764 | $3,194,680,539 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,532,795,614 | $2,532,795,614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.65 | 0.1% | 2.4% | 0.8% | 8.0% | $164,518,968 | $2,322,324,034 | $3,270,673,322 | 0.71 |
|
|
| 42 |
Ondo
ONDO
|
Buy
|
$0.4613 | 6.3% | 15.2% | 21.0% | 70.6% | $392,502,771 | $2,249,368,063 | $4,619,460,509 | 0.49 |
|
|
| 43 |
Polkadot
DOT
|
Buy
|
$1.33 | 0.2% | 6.4% | 0.6% | 1.9% | $172,485,174 | $2,244,130,834 | $2,244,130,834 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Buy
|
$0.6624 | 0.6% | 2.4% | 1.5% | 3.5% | $30,904,582 | $2,188,513,970 | $4,121,698,465 | 0.53 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.7% | 0.4% | 0.7% | 0.3% | $3,725,779 | $2,126,582,530 | $2,126,582,530 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,513.15 | 0.0% | 0.5% | 1.0% | 4.6% | $109,136,622 | $2,123,197,678 | $2,123,197,678 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.06091 | 0.6% | 2.5% | 9.7% | 23.5% | $41,901,112 | $1,931,525,905 | $6,079,123,862 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$87.22 | 0.2% | 1.9% | 3.7% | 1.6% | $421,395,478 | $1,928,732,752 | $1,928,732,752 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.052023 | 0.0% | 0.5% | 3.0% | 10.2% | $76,641,822 | $1,832,039,425 | $1,832,039,425 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6999 | 1.4% | 0.4% | 3.9% | 1.5% | $185,143,035 | $1,805,723,937 | $5,474,881,189 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.4% | $4,412,636 | $1,785,742,910 | $1,787,028,438 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $377,647 | $1,780,258,400 | $1,780,258,400 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $105,101,103 | $1,766,845,943 | $1,766,845,943 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Buy
|
$83.52 | 0.3% | 4.0% | 2.6% | 1.4% | $14,013,863 | $1,753,956,425 | $1,753,956,425 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$285.10 | 1.2% | 3.0% | 5.1% | 15.6% | $61,731,688 | $1,725,010,982 | $1,725,010,982 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.07077 | 0.0% | 0.3% | 3.0% | 17.6% | $10,045,599 | $1,644,571,896 | $1,661,170,984 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Buy
|
$0.1542 | 0.1% | 1.8% | 9.1% | 9.0% | $11,790,681 | $1,633,388,063 | $2,512,904,713 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053799 | 0.1% | 2.0% | 4.9% | 3.0% | $149,245,440 | $1,600,797,287 | $1,600,797,287 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$2.72 | 2.1% | 8.1% | 1.5% | 6.7% | $97,625,574 | $1,506,531,574 | $1,506,532,068 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2,516,405 | $1,497,689,889 | $1,499,632,525 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Buy
|
$9.28 | 1.2% | 4.6% | 0.0% | 6.4% | $55,533,557 | $1,453,283,844 | $1,453,283,844 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3636 | 0.0% | 0.2% | 3.3% | 8.7% | $35,214,657 | $1,433,658,709 | $1,433,658,709 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $2,296,120 | $1,400,769,298 | $1,400,769,298 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.1% | 0.4% | 3.8% | 1.8% | $14,958,855 | $1,392,905,186 | $1,818,620,149 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,273.41 | 0.2% | 0.8% | 5.5% | 5.1% | $143,141 | $1,389,119,297 | $1,389,119,297 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,575.79 | 0.3% | 0.1% | 3.4% | 1.7% | $19,284.29 | $1,361,473,716 | $1,361,473,716 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Buy
|
$88.78 | 0.0% | 1.0% | 7.2% | 5.1% | $178,558,605 | $1,349,045,171 | $1,421,926,748 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,189,803 | $1,318,544,279 | $1,318,544,279 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.05 | 0.8% | 5.9% | 6.9% | 3.5% | $15,140,404 | $1,300,203,506 | $2,053,932,494 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,172,683 | $1,288,482,696 | $1,288,482,696 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Buy
|
$79.54 | 1.3% | 9.3% | 1.3% | 5.9% | $14,463,361 | $1,156,901,699 | $1,162,335,892 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$661.47 | 0.5% | 2.0% | 3.6% | 2.9% | $255,573,305 | $1,154,259,661 | $1,153,867,237 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Buy
|
$2.15 | 0.3% | 6.2% | 6.9% | 13.4% | $50,387,675 | $1,094,002,001 | $1,094,017,483 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,992,919 | $1,080,499,478 | $1,080,499,478 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,124.55 | 0.2% | 0.8% | 5.7% | 11.4% | $18,390,752 | $1,074,321,443 | $1,074,321,443 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,901.37 | - | - | - | - | $6.11 | $1,073,244,621 | $1,073,244,621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Buy
|
$7.96 | 0.7% | 0.1% | 4.2% | 7.7% | $2,966,544 | $1,072,317,190 | $1,132,042,990 | 0.95 |
|
|
| 67 |
Render
RENDER
|
Buy
|
$2.06 | 0.3% | 8.9% | 8.4% | 10.6% | $95,160,269 | $1,072,307,487 | $1,102,818,620 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.18 | 0.3% | 4.0% | 33.7% | 49.6% | $21,588,011 | $1,069,128,937 | $1,069,128,937 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,165,759 | $1,063,053,735 | $1,063,053,735 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 0.2% | 0.1% | 0.9% | $0.00 | $1,058,028,121 | $1,058,028,121 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Buy
|
$0.1177 | 0.9% | 2.9% | 1.3% | 11.6% | $34,081,308 | $1,048,764,134 | $1,049,050,836 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $254,591,066 | $1,027,668,691 | $1,027,668,691 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Buy
|
$0.2886 | 1.0% | 12.5% | 14.2% | 7.0% | $224,436,593 | $986,485,457 | $2,889,067,907 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09228 | 0.2% | 2.1% | 1.5% | 2.1% | $31,165,845 | $983,682,705 | $983,682,705 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Buy
|
$0.1084 | 0.2% | 4.0% | 7.2% | 2.8% | $82,412,324 | $981,730,113 | $1,631,401,953 | 0.6 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03511 | 0.3% | 3.6% | 2.6% | 1.4% | $12,205,478 | $964,552,666 | $965,898,255 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,192,473 | $964,192,473 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
Buy
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
