Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,360,752,278,818
Market Cap
2.0%
$270,351,135,421
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,629.65 | 0.5% | 2.4% | 12.4% | 18.1% | $48,421,883,890 | $1,315,115,516,670 | $1,315,115,713,561 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,816.68 | 0.7% | 5.0% | 11.3% | 23.4% | $22,955,740,006 | $219,278,052,586 | $219,278,052,586 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $228,142,954,007 | $187,864,119,817 | $193,324,008,570 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$625.30 | 0.3% | 5.3% | 4.2% | 0.0% | $1,598,993,649 | $84,283,240,901 | $84,283,240,901 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,187,137,711 | $75,907,609,612 | $75,914,678,136 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.21 | 0.5% | 1.0% | 8.5% | 13.7% | $2,560,868,048 | $75,013,667,973 | $121,015,679,728 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$72.40 | 0.7% | 4.3% | 13.4% | 14.5% | $3,878,761,810 | $41,893,465,786 | $45,457,809,273 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3339 | 0.0% | 0.3% | 9.7% | 1.8% | $659,258,712 | $31,658,098,467 | $31,658,133,002 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.3% | 0.6% | 0.4% | $51,711,136 | $19,001,551,880 | $19,001,551,880 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$73.74 | 0.7% | 4.6% | 24.1% | 78.1% | $1,359,843,677 | $16,412,090,423 | $70,482,752,318 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,817.80 | 0.6% | 4.8% | 11.2% | 23.4% | $34,557,165 | $16,143,224,411 | $16,143,291,105 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09243 | 0.3% | 1.9% | 8.9% | 17.0% | $1,016,706,577 | $14,281,167,567 | $14,281,251,677 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $51,761,988 | $10,944,044,378 | $10,944,044,378 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$603.13 | 0.6% | 2.2% | 9.5% | 45.7% | $1,178,368,902 | $10,065,240,241 | $10,065,240,241 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$10.01 | 0.5% | 0.3% | 0.1% | 2.6% | $439,497 | $9,217,574,513 | $9,866,036,374 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $565,204,909 | $9,173,396,735 | $9,173,396,735 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01405 | 0.4% | 0.0% | 5.0% | 85.9% | $52,143,488 | $8,750,541,922 | $16,160,004,692 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,250.07 | 0.5% | 4.2% | 11.3% | 23.0% | $13,764,211 | $7,954,401,901 | $7,953,692,842 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.2065 | 0.8% | 4.0% | 13.6% | 18.1% | $596,633,297 | $7,669,420,251 | $9,291,085,922 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$65,570.26 | 0.4% | 1.7% | 12.1% | 18.4% | $218,956,872 | $7,618,706,867 | $7,618,706,867 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Buy
|
$0.2155 | 1.2% | 1.8% | 31.6% | 36.4% | $702,092,947 | $7,266,242,837 | $10,779,905,090 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,997.11 | 0.6% | 4.5% | 11.4% | 22.7% | $17,685,107 | $6,721,581,128 | $6,721,581,134 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$352.81 | 0.0% | 7.3% | 10.3% | 11.1% | $176,840,371 | $6,618,713,327 | $6,618,722,006 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,657,212 | $6,134,335,343 | $6,133,620,072 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.27 | 0.6% | 2.5% | 10.8% | 12.7% | $380,107,030 | $6,015,926,118 | $8,273,863,792 | 0.73 |
|
|
| 20 |
Canton
CC
|
Buy
|
$0.1547 | 0.2% | 2.5% | 2.0% | 5.4% | $20,314,067 | $5,989,036,514 | $5,989,036,514 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,726.62 | 0.4% | 1.8% | 12.2% | 18.4% | $747,413,555 | $5,705,927,707 | $5,705,911,153 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$47.93 | 0.2% | 2.1% | 12.9% | 20.0% | $174,767,290 | $5,660,858,005 | $14,078,728,357 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$17.32 | 3.8% | 26.5% | 283.9% | 957.7% | $147,007,916 | $5,409,860,114 | $17,309,179,152 | 0.31 |
|
||
| 23 |
Toncoin
TON
|
Buy
|
$1.99 | 1.5% | 2.2% | 5.0% | 37.7% | $281,356,043 | $5,308,591,147 | $10,313,449,852 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Buy
|
$245.16 | 1.7% | 12.8% | 28.3% | 44.8% | $640,004,898 | $4,913,797,170 | $4,913,801,000 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1,577,008,554 | $4,665,231,734 | $4,661,980,958 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $95,484,637 | $4,505,888,452 | $4,505,888,452 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $242,929,823 | $4,359,314,338 | $4,355,942,465 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Buy
|
$3.31 | 0.3% | 0.2% | 9.1% | 20.5% | $8,681,492 | $4,331,291,157 | $17,792,186,536 | 0.24 |
|
|
WETH
WETH
|
$1,819.93 | 0.6% | 4.8% | 11.3% | 23.3% | $328,440,479 | $4,257,061,972 | $4,258,106,734 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $177,283,098 | $4,058,671,566 | $4,058,671,566 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,818.57 | 0.3% | 3.9% | 11.1% | 23.2% | $947,754 | $3,880,906,869 | $3,880,906,869 | 1.0 |
|
|||
| 29 |
NEAR Protocol
NEAR
|
Buy
|
$2.89 | 1.3% | 9.9% | 11.1% | 125.7% | $1,535,662,313 | $3,748,761,434 | $3,748,761,428 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.08600 | 0.1% | 1.7% | 0.4% | 2.7% | $90,218,744 | $3,733,182,522 | $4,303,527,528 | 0.87 |
|
|
| 31 |
Litecoin
LTC
|
Buy
|
$47.53 | 0.3% | 1.2% | 9.0% | 14.0% | $401,500,135 | $3,670,989,262 | $3,671,007,084 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$8.12 | 0.5% | 2.6% | 10.8% | 12.5% | $268,296,075 | $3,506,560,729 | $3,763,755,805 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.8211 | 0.5% | 0.0% | 16.1% | 12.6% | $697,102,346 | $3,308,072,430 | $8,210,252,690 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,989.94 | 0.8% | 4.6% | 11.4% | 22.8% | $13,373,358 | $3,157,892,505 | $3,141,257,347 | 1.01 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055246 | 0.0% | 0.2% | 4.5% | 15.6% | $81,668,865 | $3,093,025,062 | $3,094,372,141 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $148,177,959 | $2,940,400,814 | $2,946,884,172 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $562,875 | $2,925,446,327 | $2,925,446,327 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06275 | 0.3% | 0.2% | 6.4% | 9.0% | $10,340,220 | $2,812,334,381 | $6,192,485,994 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,418.90 | 0.1% | 0.9% | 0.5% | 2.3% | $260,158,000 | $2,708,376,351 | $3,127,890,787 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,099,593 | $2,611,038,061 | $2,611,038,061 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,421,471,770 | $2,421,471,770 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$227.35 | 0.3% | 3.2% | 16.3% | 19.7% | $296,968,377 | $2,184,718,104 | $4,780,320,209 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.4% | 0.8% | $260,786 | $2,145,348,735 | $2,145,348,735 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Buy
|
$0.4254 | 1.1% | 14.2% | 7.3% | 33.8% | $409,074,308 | $2,072,563,821 | $4,256,362,878 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,438.36 | 0.1% | 0.9% | 0.2% | 1.8% | $151,206,314 | $2,045,977,409 | $2,045,977,409 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.6004 | 0.3% | 2.6% | 5.6% | 6.0% | $32,144,315 | $1,983,918,295 | $3,736,376,877 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.06212 | 0.1% | 3.6% | 4.7% | 2.2% | $41,114,446 | $1,975,004,109 | $6,215,862,106 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Buy
|
$1.11 | 0.3% | 0.3% | 11.3% | 10.7% | $194,029,592 | $1,870,500,861 | $1,870,501,347 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $190,078,523 | $1,803,177,202 | $1,748,094,371 | 1.03 |
|
||
| 49 |
Worldcoin
WLD
|
Buy
|
$0.5299 | 2.1% | 30.6% | 53.7% | 120.6% | $832,999,774 | $1,789,408,019 | $5,300,875,237 | 0.34 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6930 | 0.1% | 3.3% | 1.2% | 3.2% | $201,201,354 | $1,789,012,135 | $5,424,211,691 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Buy
|
$2.85 | 0.2% | 0.6% | 12.6% | 14.0% | $172,549,256 | $1,775,338,270 | $2,550,967,624 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.1% | 0.2% | 0.2% | 0.0% | $6,350,942 | $1,773,470,004 | $1,732,748,920 | 1.02 |
|
|||
| 52 |
Internet Computer
ICP
|
Buy
|
$3.10 | 1.9% | 2.6% | 8.1% | 29.9% | $169,723,784 | $1,717,223,128 | $1,717,227,160 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$81.03 | 0.7% | 3.7% | 7.5% | 5.0% | $21,369,181 | $1,704,284,201 | $1,704,284,201 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$72.46 | 0.6% | 4.3% | 13.0% | 14.8% | $480,087,757 | $1,624,462,664 | $1,624,462,664 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051763 | 0.0% | 0.1% | 9.2% | 8.1% | $7,774,328 | $1,596,808,735 | $1,596,808,735 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.06846 | 0.1% | 1.7% | 2.0% | 14.4% | $14,060,033 | $1,593,096,800 | $1,607,077,955 | 0.99 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.2% | $2,007,662 | $1,577,763,241 | $1,577,763,241 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Buy
|
$0.1387 | 0.1% | 0.8% | 2.9% | 22.6% | $13,991,025 | $1,477,315,831 | $2,272,793,587 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $3,749,335 | $1,407,054,937 | $1,406,165,103 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227.67 | 0.0% | 2.7% | 16.2% | 19.7% | $34,519,220 | $1,378,738,539 | $1,378,738,539 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,306,217 | $1,362,321,178 | $1,361,336,419 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3339 | 0.0% | 0.4% | 9.7% | 1.8% | $51,119,743 | $1,341,094,967 | $1,341,202,121 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.5% | 2.6% | 4.7% | 7.1% | $16,141,680 | $1,336,527,327 | $1,745,011,470 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.053169 | 0.1% | 0.7% | 9.8% | 21.6% | $231,989,774 | $1,333,695,804 | $1,333,695,804 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $3,792,487 | $1,317,361,108 | $1,317,361,108 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85,272,330 | $1,288,631,502 | $1,288,631,502 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.90 | 0.6% | 2.3% | 12.9% | 4.8% | $18,605,028 | $1,224,794,217 | $1,896,385,603 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.78 | 0.1% | 1.0% | 9.2% | 10.9% | $53,306,697 | $1,218,286,141 | $1,218,286,141 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75.04 | 0.4% | 5.4% | 24.6% | 78.2% | $15,336,653 | $1,179,070,903 | $1,178,522,062 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65,986.73 | 0.3% | 1.6% | 10.8% | 18.0% | $1,840,710 | $1,158,092,177 | $1,158,092,177 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,438,787 | $1,154,529,033 | $1,154,760,624 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Buy
|
$75.22 | 0.2% | 0.1% | 11.3% | 19.1% | $240,492,460 | $1,142,765,849 | $1,204,503,276 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Buy
|
$2.15 | 0.0% | 6.1% | 1.2% | 16.8% | $184,465,226 | $1,116,603,063 | $1,148,374,569 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,946.55 | 0.5% | 4.3% | 11.2% | 20.0% | $1,041,419 | $1,108,528,222 | $1,108,528,222 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Buy
|
$0.5988 | 0.5% | 8.6% | 115.6% | 208.8% | $167,000,340 | $1,092,079,395 | $5,983,996,685 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$625.19 | 0.3% | 4.9% | 4.1% | 0.0% | $438,976,546 | $1,087,783,211 | $1,086,980,146 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$72.73 | 0.6% | 0.2% | 1.5% | 7.1% | $18,591,606 | $1,057,803,316 | $1,062,772,024 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Buy
|
$0.1126 | 2.3% | 19.5% | 17.8% | 9.1% | $580,983,880 | $1,014,985,419 | $1,686,664,363 | 0.6 |
|
|
| 69 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $10,535,731 | $1,011,859,395 | $1,011,859,395 | 1.0 |
|
||
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09433 | 0.5% | 4.8% | 4.6% | 3.4% | $63,503,445 | $1,005,104,281 | $1,005,104,281 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.3% | 0.2% | 0.6% | $0.00 | $1,001,952,950 | $1,001,952,950 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$7.27 | 0.4% | 4.3% | 8.6% | 13.3% | $2,643,225 | $978,913,616 | $1,033,437,034 | 0.95 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.88 | 0.5% | 4.4% | 13.0% | 0.3% | $36,824,333 | $963,862,098 | $963,876,092 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1080 | 0.8% | 6.2% | 1.4% | 5.7% | $49,189,557 | $962,368,863 | $962,371,594 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Buy
|
$20.34 | 2.0% | 9.4% | 18.4% | 113.5% | $131,605,488 | $950,831,827 | $1,631,906,716 | 0.58 |
|
|
| 77 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $949,801,478 | $938,294,161 | 1.01 |
|
|
| 78 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,543,595 | $949,574,265 | $949,574,265 | 1.0 |
|
||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
