Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,224,468,278,154
Market Cap
1.1%
$24,724,600,684
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,038.21 | 0.1% | 0.1% | 3.0% | 0.1% | $8,722,591,409 | $1,265,229,103,805 | $1,265,229,103,805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,881.32 | 0.1% | 0.0% | 1.9% | 2.8% | $2,611,081,774 | $227,031,651,069 | $227,031,651,069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,652,842,376 | $183,007,058,401 | $188,469,596,055 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$607.42 | 0.0% | 0.5% | 0.5% | 8.2% | $458,023,456 | $80,877,988,854 | $80,877,990,050 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,607,997,657 | $71,832,142,107 | $71,842,365,256 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.00 | 0.0% | 0.2% | 3.6% | 7.2% | $377,471,289 | $62,678,992,778 | $99,988,906,238 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.29 | 0.1% | 0.1% | 1.5% | 1.2% | $538,761,604 | $43,878,988,787 | $47,604,204,559 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3317 | 0.1% | 0.2% | 0.5% | 2.7% | $221,296,692 | $31,478,769,282 | $31,479,157,588 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,880.28 | 0.0% | 0.1% | 2.0% | 2.8% | $1,798,016 | $17,881,886,729 | $17,881,890,996 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$57.22 | 0.0% | 1.7% | 5.5% | 4.2% | $113,934,637 | $12,726,988,955 | $57,204,481,252 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.06997 | 0.0% | 0.2% | 0.4% | 2.5% | $161,312,080 | $10,881,229,340 | $10,881,222,344 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,773,844 | $9,790,209,982 | $9,790,381,207 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $821,854,401 | $9,177,586,463 | $9,177,586,463 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01265 | 0.1% | 0.8% | 0.3% | 10.9% | $14,106,833 | $9,065,411,999 | $14,546,451,172 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,336.13 | 0.1% | 0.0% | 1.8% | 3.0% | $1,763,214 | $8,711,021,509 | $8,711,021,509 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.35 | 0.0% | 5.5% | 3.6% | 4.6% | $526,100 | $8,603,567,645 | $9,214,015,262 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Buy
|
$491.98 | 1.0% | 0.1% | 6.2% | 7.7% | $71,977,041 | $8,304,576,801 | $8,305,051,891 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$417.37 | 1.9% | 3.7% | 9.5% | 29.1% | $79,140,936 | $7,844,547,605 | $7,844,561,631 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,055.56 | 0.1% | 0.1% | 2.9% | 0.1% | $26,438,861 | $7,322,689,881 | $7,322,689,881 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$9.34 | 0.1% | 1.4% | 12.4% | 14.3% | $256,030,049 | $6,983,850,388 | $9,335,450,694 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,073.46 | 0.1% | 0.1% | 1.9% | 3.0% | $1,153,820 | $6,979,255,018 | $6,979,255,018 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.1764 | 0.0% | 1.5% | 10.3% | 10.3% | $122,771,129 | $6,590,240,995 | $7,937,953,862 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$54.64 | 0.1% | 0.1% | 2.7% | 0.9% | $12,291,769 | $6,446,725,918 | $17,408,814,573 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,976.56 | 0.1% | 0.1% | 3.0% | 0.2% | $79,834,810 | $6,119,607,037 | $6,119,607,037 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1571 | 0.1% | 0.5% | 3.6% | 14.3% | $56,988,642 | $5,422,782,092 | $7,858,085,950 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.93 | 0.0% | 1.9% | 5.4% | 0.0% | $4,246,752 | $4,751,626,693 | $4,751,626,693 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $387,784 | $4,726,280,964 | $4,726,283,143 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,450,056 | $4,581,291,203 | $4,581,291,203 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,879.99 | 0.0% | 0.0% | 2.0% | 2.9% | $0.00 | $4,538,153,126 | $4,538,153,126 | 1.0 |
|
|||
WETH
WETH
|
$1,881.04 | 0.1% | 0.0% | 1.9% | 2.9% | $105,460,020 | $4,179,012,760 | $4,179,817,940 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$204.49 | 0.1% | 0.0% | 5.7% | 6.5% | $230,906,738 | $4,105,607,743 | $4,105,656,951 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55,670,573 | $4,060,254,876 | $4,060,254,876 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $267,336,232 | $4,007,799,474 | $4,007,799,474 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,044,720 | $3,961,199,211 | $3,961,199,211 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.09658 | 0.3% | 1.5% | 2.0% | 25.4% | $9,813,665 | $3,801,504,524 | $3,801,504,524 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 0.9% | 0.4% | 12.5% | $15,211,477 | $3,725,845,848 | $7,065,516,102 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,072.27 | 0.4% | 0.2% | 1.6% | 3.3% | $517,854 | $3,721,800,188 | $3,721,801,293 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,532,933 | $3,467,776,174 | $3,467,776,174 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$44.30 | 0.0% | 0.4% | 4.2% | 0.2% | $101,771,760 | $3,432,735,110 | $3,432,856,084 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4206 | 0.2% | 0.3% | 2.2% | 0.8% | $303,769 | $3,134,735,171 | $3,134,735,171 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.06513 | 0.1% | 1.0% | 5.5% | 1.1% | $24,507,285 | $2,855,724,068 | $3,257,612,662 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,998,550 | $2,778,900,428 | $2,778,900,428 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$6.41 | 0.1% | 3.1% | 1.4% | 1.1% | $158,058,474 | $2,767,258,514 | $2,970,228,124 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.6784 | 0.1% | 0.7% | 2.0% | 7.0% | $70,933,021 | $2,763,890,035 | $6,783,334,794 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,355.20 | 0.0% | 0.0% | 0.5% | 9.9% | $39,414,196 | $2,668,969,848 | $3,082,380,406 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054470 | 0.0% | 1.8% | 3.1% | 9.0% | $40,403,617 | $2,633,995,035 | $4,470,081,534 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.04773 | 0.1% | 1.0% | 2.1% | 18.2% | $3,251,734 | $2,258,752,316 | $4,718,284,753 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Buy
|
$104.94 | 0.2% | 3.7% | 10.5% | 29.5% | $37,205,931 | $2,203,520,256 | $2,203,520,256 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.1% | $887,668 | $2,143,809,592 | $2,143,809,592 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.62 | 0.2% | 0.8% | 0.4% | 15.0% | $54,935,122 | $2,110,854,804 | $2,110,854,839 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.28 | 0.1% | 0.5% | 18.2% | 6.1% | $101,188,544 | $2,047,584,072 | $2,924,546,647 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Buy
|
$0.06275 | 2.4% | 10.3% | 20.7% | 9.8% | $49,793,839 | $1,993,145,914 | $6,272,452,588 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,372.67 | 0.0% | 0.0% | 0.5% | 10.3% | $30,488,513 | $1,910,638,085 | $1,910,638,085 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$196.82 | 0.3% | 0.1% | 4.8% | 2.5% | $36,331,743 | $1,888,367,773 | $4,131,884,389 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,096,342 | $1,716,529,463 | $1,716,529,463 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Buy
|
$0.6009 | 0.3% | 0.3% | 0.5% | 2.7% | $37,786,907 | $1,615,706,663 | $4,690,595,446 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051784 | 0.1% | 0.6% | 1.1% | 1.5% | $11,034,218 | $1,602,360,802 | $1,602,360,802 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.3279 | 0.3% | 0.5% | 6.4% | 12.5% | $38,196,422 | $1,597,399,376 | $3,280,531,744 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 1.2% | $183,703,313 | $1,588,424,226 | $1,588,424,226 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,736,538 | $1,550,604,378 | $1,551,819,269 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Buy
|
$1.13 | 0.1% | 2.4% | 0.9% | 7.6% | $4,844,546 | $1,506,085,815 | $6,091,050,461 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.4355 | 0.2% | 0.2% | 2.9% | 0.6% | $12,466,261 | $1,438,392,467 | $2,708,970,609 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,749,788 | $1,403,936,642 | $1,403,936,642 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3316 | 0.0% | 0.1% | 0.5% | 3.1% | $11,649,279 | $1,378,017,922 | $1,378,034,640 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$195.58 | 0.0% | 1.0% | 5.1% | 1.5% | $26,633,448 | $1,339,723,852 | $1,339,723,852 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $303,650 | $1,337,428,440 | $1,337,428,440 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Buy
|
$86.56 | 0.1% | 0.4% | 5.5% | 4.8% | $94,725,951 | $1,334,868,716 | $1,384,828,664 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $741,376 | $1,318,506,504 | $1,318,506,504 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Buy
|
$2.00 | 0.1% | 3.0% | 3.6% | 0.7% | $10,771,203 | $1,313,638,817 | $2,001,122,275 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.7622 | 0.2% | 1.5% | 5.9% | 9.9% | $36,581,781 | $1,294,572,666 | $1,294,580,939 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$2.27 | 0.3% | 0.9% | 4.1% | 6.9% | $23,744,138 | $1,263,510,133 | $1,263,510,133 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3465 | 0.5% | 0.7% | 11.5% | 9.1% | $100,709,204 | $1,247,041,321 | $3,464,612,145 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55,535,853 | $1,242,156,141 | $1,242,156,141 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Buy
|
$0.05204 | 0.6% | 1.3% | 3.6% | 12.4% | $4,525,067 | $1,218,137,871 | $1,220,990,119 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $11,191,836 | $1,188,800,264 | $1,188,800,264 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.3% | 0.4% | 1.5% | 1.2% | $5,107,386 | $1,155,847,356 | $1,504,139,248 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.6% | 1.5% | $0.00 | $1,115,991,562 | $1,115,991,562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,346.61 | 0.0% | 0.4% | 2.9% | 0.2% | $3,245.71 | $1,111,439,296 | $1,111,439,296 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Buy
|
$0.052616 | 0.3% | 1.2% | 9.1% | 3.4% | $54,791,081 | $1,100,192,073 | $1,100,192,073 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$607.11 | 0.0% | 0.5% | 1.4% | 8.2% | $3,244,897 | $1,072,585,483 | $1,072,585,483 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Buy
|
$0.002716 | 0.1% | 2.7% | 3.9% | 67.1% | $49,294,255 | $1,064,130,811 | $2,281,452,881 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,141,421 | $1,048,556,487 | $1,048,556,487 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,874,640 | $996,738,324 | $996,738,324 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.19 | 0.2% | 1.2% | 4.7% | 10.9% | $24,182,950 | $978,460,521 | $978,460,521 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Buy
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.23 | 0.1% | 0.2% | 1.5% | 1.1% | $185,731,714 | $966,723,162 | $966,723,162 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,309,946 | $958,309,946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Buy
|
$0.08616 | 0.1% | 2.3% | 3.8% | 5.9% | $3,726,461 | $951,374,751 | $1,463,653,464 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,881.04 | 0.1% | 0.1% | 1.8% | 26.0% | $8,992,686 | $949,935,099 | $1,138,041,059 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.6% | 1.4% | $0.00 | $930,812,201 | $930,812,201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$6.55 | 0.2% | 0.1% | 2.3% | 1.1% | $2,460,063 | $898,514,220 | $931,269,646 | 0.96 |
|
|
clBTC
CLBTC
|
$63,640.04 | 0.0% | 5.6% | 3.5% | 3.2% | $8.63 | $888,158,970 | $888,158,970 | 1.0 |
|
|||
| 70 |
Bitway
BTW
|
$0.3242 | 0.4% | 6.5% | 73.9% | 448.9% | $18,026,802 | $877,935,269 | $3,241,835,834 | 0.27 |
|
||
| 71 |
JUST
JST
|
Buy
|
$0.1070 | 0.2% | 0.6% | 3.1% | 8.5% | $22,168,305 | $876,095,191 | $876,095,191 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,022.11 | 0.1% | 0.0% | 1.9% | 3.0% | $16,485.62 | $863,347,311 | $863,347,311 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Buy
|
$57.33 | 0.1% | 1.5% | 2.6% | 13.5% | $19,452,534 | $833,683,702 | $837,599,677 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Buy
|
$0.08359 | 0.1% | 2.0% | 4.3% | 4.3% | $35,054,892 | $821,587,902 | $1,253,933,842 | 0.66 |
|
|
Or check it out in the app stores
