Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,216,493,374,613
Market Cap
4.0%
$137,369,079,108
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$61,932.97 | 0.7% | 3.2% | 15.8% | 23.8% | $56,276,461,151 | $1,240,385,443,422 | $1,240,385,443,422 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,657.07 | 1.6% | 7.3% | 17.6% | 29.9% | $25,761,199,951 | $199,958,335,521 | $199,958,335,521 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $88,950,022,430 | $187,336,152,657 | $192,797,451,890 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$580.10 | 0.8% | 4.1% | 9.0% | 8.6% | $1,516,365,220 | $78,145,530,787 | $78,145,530,787 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,495,226,296 | $75,575,825,588 | $75,577,075,072 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.12 | 0.5% | 6.1% | 14.9% | 21.5% | $3,036,842,209 | $69,048,624,482 | $111,392,582,869 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$65.07 | 2.1% | 7.7% | 20.3% | 25.5% | $5,081,980,738 | $37,548,332,137 | $40,743,137,317 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3246 | 0.7% | 2.2% | 7.2% | 5.8% | $888,887,572 | $30,782,052,199 | $30,782,423,284 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 1.8% | 1.2% | 1.4% | $40,614,535 | $18,837,689,415 | $18,837,689,415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,655.94 | 1.8% | 7.5% | 17.4% | 29.8% | $43,307,547 | $14,707,565,541 | $14,707,565,541 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$60.92 | 1.1% | 13.2% | 0.9% | 38.5% | $1,913,910,854 | $13,521,915,429 | $58,070,714,425 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08375 | 1.6% | 6.7% | 15.4% | 27.3% | $1,337,004,603 | $12,928,522,354 | $12,928,887,140 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204,684,280 | $10,907,147,133 | $10,907,147,133 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1,243,629,461 | $9,169,089,536 | $9,169,089,536 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.86 | 0.4% | 0.9% | 0.9% | 4.7% | $598,661 | $9,075,084,671 | $9,713,690,551 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01346 | 2.1% | 4.5% | 5.2% | 83.0% | $52,033,582 | $8,378,693,049 | $15,473,240,278 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,049.75 | 2.4% | 7.7% | 17.5% | 29.7% | $27,166,823 | $7,236,961,836 | $7,236,961,836 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61,803.30 | 0.9% | 3.2% | 15.5% | 24.0% | $357,506,675 | $7,169,048,521 | $7,169,048,521 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Buy
|
$0.1911 | 2.6% | 9.5% | 8.5% | 18.2% | $720,570,080 | $6,455,933,170 | $9,571,733,438 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,022,927 | $6,321,104,890 | $6,321,197,007 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,819.05 | 1.4% | 7.5% | 17.4% | 29.8% | $59,233,409 | $6,114,690,617 | $6,114,690,617 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1616 | 1.8% | 18.3% | 31.1% | 38.7% | $1,078,942,286 | $6,010,440,566 | $7,278,518,524 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$309.74 | 7.0% | 13.4% | 13.7% | 23.8% | $185,015,677 | $5,815,248,225 | $5,815,248,225 | 1.0 |
|
|
| 18 |
Canton
CC
|
Buy
|
$0.1468 | 0.4% | 5.1% | 5.2% | 0.6% | $16,783,096 | $5,669,082,879 | $5,669,082,879 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Buy
|
$318.50 | 14.9% | 46.0% | 40.6% | 39.8% | $1,786,368,705 | $5,444,655,369 | $5,444,805,199 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$7.49 | 2.2% | 8.6% | 16.3% | 23.9% | $500,679,891 | $5,441,980,724 | $7,484,501,369 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,885.76 | 1.0% | 3.5% | 15.6% | 23.9% | $884,813,806 | $5,322,774,826 | $5,322,774,826 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$44.51 | 1.5% | 4.5% | 17.3% | 25.9% | $235,722,932 | $5,265,534,797 | $13,095,547,352 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.1% | $1,404,686,960 | $4,628,259,963 | $4,628,259,963 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $106,507,769 | $4,510,153,808 | $4,510,153,808 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Buy
|
$223.18 | 4.8% | 8.4% | 26.6% | 53.4% | $205,517,404 | $4,470,923,969 | $4,470,924,666 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251,619,911 | $4,339,941,037 | $4,339,941,037 | 1.0 |
|
|
| 26 |
MemeCore
M
|
Buy
|
$3.29 | 0.1% | 3.0% | 10.3% | 3.1% | $8,762,662 | $4,305,120,784 | $17,678,962,417 | 0.24 |
|
|
| 27 |
Toncoin
TON
|
Buy
|
$1.55 | 3.3% | 13.1% | 12.4% | 26.3% | $250,582,773 | $4,133,044,465 | $8,028,265,694 | 0.51 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $193,371,716 | $4,061,238,823 | $4,061,238,823 | 1.0 |
|
|||
WETH
WETH
|
$1,657.34 | 2.3% | 7.3% | 17.6% | 29.9% | $16,324,293 | $3,941,523,633 | $3,913,461,953 | 1.01 |
|
|||
Aave v3 WETH
AWETH
|
$1,654.51 | 2.0% | 8.0% | 17.2% | 30.3% | $999,322 | $3,558,111,185 | $3,558,111,185 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08104 | 0.3% | 6.8% | 12.9% | 11.0% | $120,219,285 | $3,512,984,073 | $4,049,687,786 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10.93 | 5.0% | 38.1% | 147.8% | 312.3% | $78,153,232 | $3,422,060,043 | $10,949,090,938 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Buy
|
$43.38 | 2.3% | 6.9% | 15.9% | 23.6% | $409,921,948 | $3,349,162,840 | $3,349,349,558 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.18 | 1.2% | 9.6% | 19.4% | 24.6% | $339,714,686 | $3,092,485,592 | $3,319,309,574 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $240,451,392 | $2,908,414,995 | $2,916,458,242 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,815.53 | 2.2% | 7.6% | 17.6% | 29.7% | $8,269,399 | $2,888,491,854 | $2,889,210,581 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $2,848,127,018 | $2,848,127,018 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7023 | 3.1% | 12.1% | 24.1% | 28.6% | $930,644,095 | $2,830,456,818 | $7,024,866,050 | 0.4 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054707 | 2.1% | 7.0% | 12.0% | 26.7% | $100,495,143 | $2,771,325,261 | $2,772,532,341 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,425.72 | 0.2% | 0.3% | 1.4% | 4.5% | $237,976,140 | $2,713,109,896 | $3,133,357,535 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$2.09 | 4.6% | 16.3% | 16.1% | 58.6% | $1,115,083,453 | $2,706,543,174 | $2,706,543,162 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05890 | 1.4% | 4.1% | 12.2% | 16.3% | $11,575,468 | $2,638,951,969 | $5,810,426,812 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $143,181,547 | $2,546,959,322 | $2,546,959,322 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,416,998,972 | $2,416,998,972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.8% | 0.0% | 0.1% | 0.2% | $328,705 | $2,137,422,690 | $2,137,424,686 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,441.20 | 0.2% | 0.4% | 1.3% | 4.3% | $189,698,747 | $2,047,721,031 | $2,047,721,031 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$198.21 | 1.5% | 10.1% | 23.2% | 30.9% | $261,638,214 | $1,904,368,584 | $4,166,895,313 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $12,676,684 | $1,777,552,486 | $1,777,552,486 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05560 | 4.3% | 7.6% | 5.9% | 15.0% | $73,580,173 | $1,765,420,436 | $5,556,245,303 | 0.32 |
|
|
| 45 |
Worldcoin
WLD
|
Buy
|
$0.5178 | 1.1% | 2.3% | 76.7% | 105.7% | $1,707,658,439 | $1,749,172,756 | $5,174,842,312 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.3569 | 0.6% | 7.9% | 2.7% | 12.3% | $288,105,320 | $1,737,773,398 | $3,568,813,711 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5251 | 1.7% | 9.9% | 16.7% | 19.2% | $51,506,265 | $1,733,705,629 | $3,265,143,348 | 0.53 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201,905,386 | $1,696,928,728 | $1,696,928,728 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Buy
|
$0.6532 | 0.4% | 1.8% | 2.9% | 3.9% | $157,876,988 | $1,688,295,696 | $5,118,843,562 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$0.9711 | 2.9% | 8.6% | 19.7% | 25.7% | $165,164,073 | $1,636,393,585 | $1,636,393,585 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051739 | 1.6% | 1.5% | 5.9% | 10.8% | $27,154,689 | $1,580,286,889 | $1,580,286,889 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Buy
|
$2.49 | 1.8% | 8.4% | 18.6% | 26.7% | $184,195,441 | $1,543,637,070 | $2,218,157,368 | 0.7 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.0% | 0.2% | $3,797,711 | $1,526,955,680 | $1,526,955,680 | 1.0 |
|
||
| 54 |
OKB
OKB
|
Buy
|
$72.34 | 1.9% | 6.1% | 17.2% | 15.8% | $24,015,626 | $1,519,089,625 | $1,519,089,625 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$64.97 | 1.8% | 7.7% | 20.6% | 25.2% | $675,633,063 | $1,453,410,876 | $1,453,410,876 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Buy
|
$0.05996 | 2.9% | 10.1% | 7.5% | 24.4% | $12,698,172 | $1,396,438,036 | $1,408,742,772 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0.9966 | 0.2% | 0.5% | 0.2% | 0.3% | $2,481,982 | $1,396,019,934 | $1,396,153,809 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,331,379 | $1,360,407,679 | $1,360,407,679 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.45 | 2.8% | 11.6% | 9.9% | 12.3% | $120,239,782 | $1,352,836,727 | $1,352,836,727 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4,152,891 | $1,318,020,660 | $1,318,020,660 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3246 | 0.7% | 2.2% | 7.2% | 5.5% | $4,372,668 | $1,310,102,605 | $1,310,102,605 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.7% | 1.8% | 6.9% | 10.2% | $16,870,803 | $1,300,079,757 | $1,697,424,395 | 0.77 |
|
|
| 60 |
Pi Network
PI
|
Buy
|
$0.1222 | 2.2% | 6.5% | 15.4% | 32.7% | $20,669,340 | $1,299,954,856 | $1,999,930,548 | 0.65 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101,309,888 | $1,288,582,593 | $1,288,582,593 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198.64 | 1.3% | 9.9% | 23.0% | 30.8% | $42,876,365 | $1,199,560,753 | $1,199,560,753 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.052756 | 2.7% | 9.5% | 18.5% | 34.7% | $274,328,195 | $1,159,262,524 | $1,159,262,524 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,165,308 | $1,097,022,695 | $1,097,022,695 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.69 | 1.5% | 8.8% | 17.0% | 25.4% | $15,354,203 | $1,093,224,750 | $1,692,471,019 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61,912.55 | 1.3% | 2.7% | 14.8% | 23.7% | $390,835 | $1,086,278,234 | $1,086,278,234 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.87 | 2.3% | 8.2% | 15.9% | 26.1% | $59,919,894 | $1,074,012,941 | $1,074,012,941 | 1.0 |
|
|
| 64 |
Humanity
H
|
Buy
|
$0.5641 | 0.0% | 11.8% | 119.3% | 178.5% | $190,370,889 | $1,026,546,471 | $5,624,912,172 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Buy
|
$67.09 | 1.6% | 7.2% | 16.7% | 28.4% | $291,667,081 | $1,015,917,189 | $1,070,801,672 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10,048,940 | $1,012,412,807 | $1,012,412,807 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,771.19 | 1.8% | 7.5% | 17.5% | 25.9% | $20,291.95 | $1,006,207,012 | $1,006,207,012 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$579.98 | 0.8% | 4.2% | 8.7% | 8.6% | $551,719,141 | $1,005,873,886 | $1,005,873,886 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.9% | $0.00 | $1,005,234,454 | $1,005,234,454 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Buy
|
$107.06 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$67.06 | 0.9% | 4.6% | 7.7% | 4.2% | $15,744,008 | $975,285,333 | $979,866,439 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.06 | 0.1% | 13.2% | 0.7% | 38.5% | $15,971,994 | $965,873,309 | $965,873,309 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Buy
|
$20.45 | 0.8% | 9.2% | 11.4% | 84.2% | $29,323,858 | $956,685,693 | $1,974,833,760 | 0.48 |
|
|
| 71 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,032,258 | $949,667,333 | $949,667,333 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $936,518,868 | $936,518,868 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Buy
|
$1.75 | 2.1% | 3.9% | 14.9% | 9.2% | $33,953,238 | $893,555,533 | $893,555,533 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Buy
|
$1.72 | 3.6% | 13.9% | 13.8% | 9.8% | $137,536,922 | $892,223,918 | $917,611,004 | 0.97 |
|
|
| 75 |
KuCoin
KCS
|
Buy
|
$6.60 | 0.8% | 2.6% | 16.3% | 21.9% | $4,512,103 | $887,586,282 | $937,022,961 | 0.95 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,343,663 | $865,343,663 | 1.0 |
|
|
clBTC
CLBTC
|
$61,874.44 | 0.0% | 4.4% | 16.5% | 24.1% | $17.81 | $859,876,826 | $859,876,826 | 1.0 |
|
|||
| 77 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08029 | 2.5% | 13.1% | 7.8% | 18.7% | $61,825,010 | $856,659,736 | $856,659,736 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
