Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Japanese Yen (JPY)

Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.

Highlights

$2,126,825,774,851

Market Cap 1.5%

$46,623,629,062

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$59,228.64	0.7%	1.4%	6.3%	19.3%	$17,792,496,214	$1,187,584,780,810	$1,187,585,491,600	1.0
2	Ethereum ETH	Buy	$1,560.58	0.9%	0.8%	8.4%	22.4%	$6,942,329,305	$188,369,701,218	$188,369,701,218	1.0
3	Tether USDT		$0.9985	0.0%	0.0%	0.0%	0.0%	$28,542,746,580	$186,051,391,463	$191,510,000,101	0.97
5	BNB BNB	Buy	$549.23	0.4%	1.4%	5.9%	14.5%	$549,831,183	$74,043,203,741	$74,043,203,741	1.0
4	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,785,189,896	$73,726,336,167	$73,726,473,490	1.0
6	XRP XRP	Buy	$1.04	1.0%	0.9%	7.6%	21.8%	$1,166,957,405	$64,634,080,825	$103,829,106,753	0.62
7	Solana SOL	Buy	$70.84	0.8%	0.3%	2.2%	13.5%	$1,902,005,573	$41,140,400,161	$44,580,774,056	0.92
8	TRON TRX	Buy	$0.3215	0.2%	0.0%	1.7%	6.5%	$451,138,033	$30,496,493,910	$30,496,674,333	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.04	-	-	-	-	$129,568,628	$20,159,783,790	$20,159,783,790	1.0
	Lido Staked Ether STETH		$1,560.11	0.9%	0.9%	9.0%	22.4%	$12,223,547	$14,174,066,537	$14,174,076,589	1.0
10	Hyperliquid HYPE	Buy	$60.93	0.9%	1.6%	9.2%	5.3%	$356,334,991	$13,538,144,171	$58,140,409,775	0.23
11	Dogecoin DOGE	Buy	$0.07259	0.7%	2.6%	11.7%	27.2%	$461,023,027	$11,235,075,144	$11,235,180,346	1.0
12	Rain RAIN	Buy	$0.01554	0.3%	0.3%	8.3%	7.5%	$41,857,600	$10,284,224,427	$17,868,050,601	0.58
13	USDS USDS		$0.9994	0.0%	0.0%	0.0%	0.0%	$7,431,165	$10,038,252,421	$10,338,178,290	0.97
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9985	0.1%	0.0%	0.0%	0.1%	$362,533,614	$9,171,861,634	$9,171,861,634	1.0
14	LEO Token LEO	Buy	$9.42	0.1%	0.1%	1.8%	5.2%	$613,202	$8,666,134,564	$9,277,801,167	0.93
	Wrapped stETH WSTETH		$1,932.05	0.8%	1.0%	8.3%	22.2%	$6,828,630	$7,133,972,822	$7,133,983,910	1.0
	Wrapped Bitcoin WBTC		$59,021.31	0.9%	1.6%	6.7%	19.4%	$65,121,633	$6,853,803,195	$6,853,803,195	1.0
15	Zcash ZEC	Buy	$372.96	0.9%	6.4%	14.6%	29.7%	$246,849,072	$6,261,838,684	$6,262,419,634	1.0
18	Stellar XLM	Buy	$0.1707	1.5%	2.1%	18.6%	34.9%	$124,636,953	$5,792,583,678	$8,528,669,805	0.68
16	Monero XMR	Buy	$308.40	1.1%	1.8%	3.8%	22.2%	$108,655,734	$5,789,206,203	$5,789,206,203	1.0
17	Canton CC	Buy	$0.1485	0.6%	4.0%	1.2%	3.7%	$5,975,550	$5,782,216,480	$5,782,412,014	1.0
	Wrapped Beacon ETH WBETH		$1,717.29	0.8%	0.8%	8.5%	22.2%	$2,713,008	$5,779,785,469	$5,779,785,469	1.0
19	WhiteBIT Coin WBT	Buy	$47.33	0.8%	1.4%	8.8%	12.1%	$42,707,945	$5,593,991,950	$13,920,042,503	0.4
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.0%	0.3%	$120,897	$5,548,232,069	$5,849,882,995	0.95
20	Chainlink LINK	Buy	$7.22	0.6%	1.1%	7.2%	19.9%	$169,768,069	$5,399,889,621	$7,218,139,065	0.75
	Coinbase Wrapped BTC CBBTC		$59,182.81	0.8%	1.5%	6.5%	19.4%	$264,842,375	$5,326,903,524	$5,326,903,524	1.0
21	Cardano ADA	Buy	$0.1426	0.8%	2.0%	9.3%	38.7%	$213,993,559	$5,313,333,302	$6,417,364,039	0.83
22	LAB LAB		$15.41	2.1%	11.6%	2.9%	140.9%	$26,336,356	$4,822,822,880	$15,430,917,526	0.31
23	USD1 USD1		$0.9987	0.0%	0.0%	0.2%	0.0%	$501,814,270	$4,671,378,449	$4,671,378,449	1.0
24	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$83,629,713	$4,629,218,561	$4,628,480,989	1.0
25	Ethena USDe USDE		$0.9981	0.0%	0.0%	0.1%	0.1%	$39,725,771	$4,455,088,774	$4,455,088,774	1.0
26	Gram (prev. Toncoin) GRAM		$1.58	0.7%	0.8%	4.1%	9.6%	$9,821,806	$4,263,202,093	$8,211,110,127	0.52
	USDT0 USDT0		$0.9982	0.0%	0.0%	0.1%	0.1%	$77,992,306	$4,057,960,250	$4,057,960,250	1.0
	WETH WETH		$1,560.25	0.9%	0.9%	8.5%	22.4%	$12,665,495	$3,861,888,231	$3,865,403,316	1.0
27	Bitcoin Cash BCH	Buy	$189.26	0.7%	3.6%	2.9%	37.3%	$73,006,424	$3,794,956,903	$3,794,974,643	1.0
	Aave v3 WETH AWETH		$1,557.65	0.5%	0.9%	8.6%	22.4%	$945,355	$3,538,282,325	$3,538,163,423	1.0
28	Litecoin LTC	Buy	$42.56	0.2%	1.0%	4.3%	17.8%	$195,945,171	$3,290,394,118	$3,290,422,308	1.0
29	Circle USYC USYC	Buy	$1.13	-	-	-	-	$564,020	$3,107,958,727	$3,107,958,727	1.0
30	Hedera HBAR	Buy	$0.07118	0.2%	0.8%	8.9%	28.2%	$41,831,569	$3,094,072,637	$3,558,592,570	0.87
31	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$31,164,909	$2,960,817,097	$2,960,817,097	1.0
32	Avalanche AVAX	Buy	$6.44	0.0%	0.2%	5.4%	27.0%	$151,854,122	$2,779,662,874	$2,983,542,304	0.93
	Wrapped eETH WEETH		$1,711.91	0.9%	1.0%	8.5%	22.3%	$1,475,472	$2,767,780,926	$2,767,780,926	1.0
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$61,656,735	$2,743,356,392	$2,743,356,392	1.0
34	Sui SUI	Buy	$0.6767	0.4%	1.3%	2.4%	24.8%	$161,748,432	$2,726,589,087	$6,767,078,369	0.4
35	Tether Gold XAUT	Buy	$4,049.01	0.0%	0.4%	2.2%	10.4%	$57,686,184	$2,481,181,300	$2,865,504,318	0.87
36	Cronos CRO	Buy	$0.05382	0.9%	1.5%	7.9%	20.9%	$7,224,541	$2,477,364,739	$5,312,612,177	0.47
37	Shiba Inu SHIB	Buy	$0.0₅4140	0.5%	1.9%	10.8%	23.6%	$49,944,758	$2,438,466,039	$2,439,528,213	1.0
38	NEAR Protocol NEAR	Buy	$1.82	1.5%	5.3%	13.9%	24.1%	$215,099,960	$2,359,097,905	$2,359,097,898	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,248,639,185	$2,248,639,185	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.2%	0.1%	0.9%	0.7%	$1,966,982	$2,159,060,688	$2,159,060,688	1.0
41	Bittensor TAO	Buy	$204.97	0.1%	2.4%	11.3%	18.0%	$91,229,996	$1,967,095,850	$4,304,147,079	0.46
42	World Liberty Financial WLFI	Buy	$0.05818	0.3%	0.8%	2.3%	0.9%	$19,912,390	$1,845,668,903	$5,808,704,938	0.32
43	PAX Gold PAXG	Buy	$4,051.98	0.1%	0.5%	1.9%	10.5%	$60,350,317	$1,832,027,244	$1,832,027,244	1.0
44	Uniswap UNI	Buy	$2.91	0.7%	0.8%	2.5%	3.7%	$127,256,405	$1,804,777,328	$2,595,315,309	0.7
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.2%	$2,949,709	$1,683,653,642	$1,683,653,642	1.0
45	Aster ASTER	Buy	$0.6223	0.1%	0.5%	2.2%	7.5%	$63,586,407	$1,665,380,252	$4,865,783,448	0.34
46	OKB OKB	Buy	$77.65	0.9%	1.0%	1.1%	10.8%	$19,790,523	$1,630,448,808	$1,630,448,808	1.0
	Wrapped SOL SOL	Buy	$70.99	0.6%	0.5%	2.1%	13.3%	$429,033,865	$1,597,967,116	$1,597,967,116	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$30,243,505	$1,588,503,959	$1,588,503,959	1.0
47	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$44,777,411	$1,566,394,114	$1,566,394,114	1.0
48	Worldcoin WLD	Buy	$0.4363	1.4%	3.3%	27.9%	50.4%	$191,311,257	$1,520,647,368	$4,362,509,798	0.35
49	HTX DAO HTX	Buy	$0.0₅1671	0.3%	0.0%	3.1%	8.0%	$5,963,444	$1,513,475,121	$1,513,475,121	1.0
50	Ondo ONDO	Buy	$0.3062	1.3%	1.9%	7.1%	13.8%	$44,004,402	$1,490,742,699	$3,061,494,088	0.49
51	Falcon USD USDF		$0.9944	0.1%	0.1%	0.1%	0.1%	$879,042	$1,418,190,297	$1,418,190,297	1.0
52	Mantle MNT	Buy	$0.4247	0.4%	2.9%	19.7%	33.9%	$23,382,617	$1,402,404,844	$2,641,193,967	0.53
54	Aave AAVE	Buy	$90.68	0.3%	3.5%	22.5%	10.3%	$277,141,608	$1,376,367,864	$1,450,725,538	0.95
53	USDD USDD		$0.9986	0.0%	0.0%	0.0%	0.1%	$96,167,566	$1,375,319,383	$1,375,343,362	1.0
55	Polkadot DOT	Buy	$0.8102	0.1%	0.2%	14.0%	32.0%	$83,478,187	$1,370,044,744	$1,370,050,638	1.0
	Wrapped Tron WTRX		$0.3216	0.1%	0.1%	1.9%	6.6%	$28,652,482	$1,351,196,219	$1,351,476,248	1.0
56	Pi Network PI	Buy	$0.1234	0.3%	4.5%	8.6%	13.6%	$9,121,684	$1,335,764,395	$2,055,022,145	0.65
57	BFUSD BFUSD		$0.9981	0.0%	0.0%	0.1%	0.1%	$3,450,830	$1,317,361,348	$1,317,361,348	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,215,698	$1,289,727,793	$1,289,727,793	1.0
	Staked TAO (Root) SN0		$205.16	0.1%	2.4%	11.2%	18.0%	$20,438,365	$1,247,015,471	$1,247,201,939	1.0
58	Internet Computer ICP	Buy	$2.14	0.4%	0.5%	3.4%	19.0%	$28,850,567	$1,184,332,264	$1,184,332,264	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,413,471	$1,159,251,742	$1,159,251,742	1.0
59	Sky SKY	Buy	$0.04922	0.9%	0.7%	16.6%	25.0%	$7,120,305	$1,147,014,536	$1,155,113,871	0.99
60	Bitget Token BGB	Buy	$1.63	0.3%	0.3%	6.8%	17.7%	$10,466,976	$1,143,504,704	$1,492,995,159	0.77
61	Morpho MORPHO	Buy	$1.75	0.2%	0.2%	3.1%	14.2%	$8,465,615	$1,132,359,907	$1,750,834,283	0.65
62	Ethereum Classic ETC	Buy	$7.02	0.4%	1.1%	3.8%	14.4%	$33,042,780	$1,098,365,274	$1,098,365,274	1.0
	Bitcoin TRC20 BTCT		$59,144.96	0.4%	1.0%	7.6%	19.0%	$30,647.73	$1,037,719,928	$1,037,719,928	1.0
63	United Stables U		$0.9996	0.0%	0.0%	0.0%	0.0%	$3,219,871	$1,014,640,480	$1,014,640,480	1.0
64	DeXe DEXE	Buy	$21.37	3.5%	4.1%	49.4%	15.8%	$10,429,462	$998,742,200	$2,061,648,697	0.48
65	Pepe PEPE	Buy	$0.0₅2336	0.9%	1.8%	16.3%	31.0%	$97,501,074	$982,622,716	$982,622,716	1.0
66	Blockchain Capital BCAP	Buy	$107.03	0.0%	0.0%	0.0%	0.1%	$0.00	$975,269,240	$975,269,240	1.0
	Wrapped BNB WBNB		$549.36	0.4%	1.4%	5.9%	14.4%	$162,838,801	$963,694,021	$963,694,021	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.20	0.0%	0.0%	0.7%	2.3%	$0.00	$943,993,023	$943,993,023	1.0
68	Quant QNT	Buy	$64.51	0.2%	1.6%	8.0%	9.7%	$6,675,851	$937,972,849	$942,378,691	1.0
69	KuCoin KCS	Buy	$6.69	1.0%	1.0%	7.3%	15.5%	$1,943,872	$900,810,316	$950,983,546	0.95
	Kinetiq Staked HYPE KHYPE		$62.21	0.8%	1.6%	9.1%	5.1%	$1,796,428	$886,546,686	$886,546,686	1.0
70	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.11	0.0%	0.0%	0.0%	0.3%	$0.00	$869,934,695	$869,934,695	1.0
71	MemeCore M	Buy	$0.6563	1.3%	13.8%	77.4%	77.9%	$12,975,666	$864,818,956	$3,533,523,411	0.24
	Kelp DAO Restaked ETH RSETH		$1,667.57	0.9%	0.9%	8.7%	22.3%	$3,904.62	$858,329,362	$858,329,362	1.0
72	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,537,533	$850,058,007	$850,058,007	1.0
73	Stable STABLE	Buy	$0.03511	0.9%	6.0%	2.3%	9.4%	$14,473,050	$843,194,682	$3,511,058,816	0.24
	clBTC CLBTC		$60,316.68	-	-	-	-	$81.20	$841,786,663	$841,786,663	1.0
74	Cosmos Hub ATOM	Buy	$1.57	0.1%	0.2%	10.6%	21.9%	$26,188,348	$812,130,452	$812,137,958	1.0
75	Render RENDER	Buy	$1.52	1.2%	2.9%	7.9%	22.5%	$30,531,596	$789,848,944	$812,321,832	0.97
	Binance-Peg WETH WETH		$1,561.02	0.8%	0.9%	8.5%	22.4%	$19,659,119	$788,686,174	$788,686,174	1.0
76	Algorand ALGO	Buy	$0.08729	0.4%	1.0%	2.3%	28.5%	$25,131,109	$779,815,417	$779,815,922	1.0

Cryptocurrency Prices in Japanese Yen (JPY)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App