Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,558,685,748,188
Market Cap
0.1%
$89,317,869,933
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$73,587.33 | 0.1% | 0.1% | 3.0% | 2.8% | $36,078,691,975 | $1,474,392,704,768 | $1,474,392,704,768 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,015.88 | 0.1% | 0.0% | 2.6% | 10.1% | $13,036,433,694 | $243,309,197,323 | $243,309,197,323 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $58,081,978,399 | $189,337,943,094 | $194,797,826,821 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$641.47 | 0.0% | 0.1% | 1.6% | 4.6% | $687,134,853 | $86,464,494,031 | $86,464,494,031 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.32 | 0.1% | 0.3% | 1.4% | 3.1% | $1,935,158,522 | $81,868,223,123 | $132,073,779,847 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,898,496,843 | $75,992,840,439 | $75,994,044,977 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$82.08 | 0.1% | 0.1% | 3.4% | 0.1% | $2,382,394,835 | $47,480,783,194 | $51,498,323,251 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3440 | 0.0% | 2.7% | 5.1% | 6.4% | $735,479,283 | $32,608,911,314 | $32,608,911,314 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.7% | 0.2% | 0.0% | $464,970,898 | $18,862,721,363 | $18,862,721,363 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,016.05 | 0.0% | 0.2% | 2.3% | 10.1% | $20,386,250 | $17,915,985,712 | $17,915,985,712 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09998 | 0.1% | 0.2% | 3.3% | 1.4% | $654,109,394 | $15,440,275,232 | $15,440,535,168 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$65.27 | 1.3% | 7.3% | 18.2% | 64.1% | $1,526,343,191 | $14,540,758,848 | $62,446,201,427 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89,547,496 | $11,059,019,661 | $11,059,019,661 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Buy
|
$9.97 | 0.0% | 0.5% | 0.3% | 3.6% | $1,014,836 | $9,181,291,473 | $9,826,801,913 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $656,442,560 | $9,172,255,808 | $9,172,255,808 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Buy
|
$0.01451 | 0.1% | 1.9% | 98.2% | 85.1% | $46,965,046 | $9,033,399,902 | $16,682,381,454 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$536.39 | 0.7% | 3.1% | 11.9% | 65.8% | $642,656,259 | $8,948,155,678 | $8,948,155,678 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,493.32 | 0.1% | 0.3% | 2.6% | 9.4% | $8,934,521 | $8,716,772,355 | $8,716,772,355 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.2325 | 0.0% | 1.2% | 4.8% | 3.7% | $309,948,582 | $8,605,407,223 | $10,463,900,300 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73,461.33 | 0.1% | 0.1% | 2.8% | 2.8% | $112,460,974 | $8,554,518,178 | $8,554,518,178 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Buy
|
$0.2415 | 1.3% | 17.5% | 67.0% | 51.9% | $1,811,875,004 | $8,111,892,840 | $12,069,444,108 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,216.31 | 0.2% | 0.3% | 2.4% | 9.8% | $7,831,959 | $7,459,713,411 | $7,459,713,411 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$371.68 | 1.4% | 6.0% | 2.4% | 0.1% | $140,277,134 | $6,968,349,493 | $6,968,349,493 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$9.00 | 0.1% | 0.1% | 5.0% | 0.8% | $245,149,472 | $6,541,808,457 | $8,997,123,811 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$54.02 | 0.1% | 0.0% | 3.3% | 0.3% | $70,480,771 | $6,393,260,277 | $15,895,730,023 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,589.44 | 0.2% | 0.1% | 2.9% | 2.7% | $440,171,463 | $6,235,986,961 | $6,235,986,961 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,353,887 | $6,183,443,981 | $6,183,443,981 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$305.07 | 0.4% | 1.3% | 17.9% | 31.5% | $269,066,436 | $6,113,296,437 | $6,113,296,437 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1544 | 0.2% | 0.6% | 0.2% | 1.7% | $7,877,976 | $5,970,227,127 | $5,970,227,127 | 1.0 |
|
|
WETH
WETH
|
$2,015.62 | 0.1% | 0.2% | 2.4% | 9.6% | $19,149,738 | $4,746,997,354 | $4,746,997,354 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Buy
|
$1.76 | 0.1% | 0.9% | 7.4% | 34.0% | $156,090,532 | $4,745,487,282 | $9,110,130,393 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,758,447,268 | $4,729,660,256 | $4,729,660,256 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $111,935,070 | $4,500,778,574 | $4,500,778,574 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $164,689,560 | $4,389,165,015 | $4,389,165,015 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,019.70 | 0.3% | 0.6% | 2.4% | 10.0% | $701,740 | $4,291,465,911 | $4,291,465,911 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $144,860,642 | $4,058,725,631 | $4,058,725,631 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Buy
|
$0.09326 | 0.8% | 3.8% | 5.0% | 6.1% | $259,642,152 | $4,044,747,625 | $4,662,692,662 | 0.87 |
|
|
| 28 |
Litecoin
LTC
|
Buy
|
$51.84 | 0.0% | 0.0% | 2.6% | 5.2% | $240,865,467 | $4,003,186,606 | $4,003,261,127 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Buy
|
$2.98 | 0.2% | 0.3% | 8.3% | 12.9% | $6,124,210 | $3,902,297,966 | $16,046,948,737 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$8.80 | 0.3% | 1.5% | 4.6% | 2.8% | $153,593,949 | $3,799,905,157 | $4,078,616,114 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.9008 | 0.3% | 3.1% | 15.0% | 0.4% | $557,197,092 | $3,606,778,386 | $9,004,748,202 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,208.13 | 0.1% | 0.1% | 2.7% | 9.7% | $6,534,513 | $3,504,815,952 | $3,504,815,952 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.48 | 2.3% | 2.3% | 18.6% | 87.8% | $934,210,178 | $3,220,074,719 | $3,220,074,756 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055418 | 0.3% | 0.8% | 5.5% | 11.5% | $66,169,654 | $3,192,404,447 | $3,193,794,807 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06747 | 0.0% | 0.2% | 1.0% | 1.0% | $9,878,045 | $3,023,140,456 | $6,657,694,047 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138,630,150 | $3,017,947,104 | $3,017,947,104 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.4% | $225,332 | $2,974,148,412 | $2,974,148,412 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,515.34 | 0.2% | 0.9% | 0.4% | 0.6% | $201,494,518 | $2,676,962,926 | $3,195,912,795 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,878,329 | $2,632,641,594 | $2,632,641,594 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$248.93 | 0.2% | 5.4% | 8.9% | 1.0% | $196,268,476 | $2,389,143,617 | $5,227,617,921 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.12 | 1.8% | 1.0% | 1.3% | 0.3% | $2,048,777 | $2,131,016,675 | $2,131,016,675 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Buy
|
$0.6425 | 0.0% | 2.0% | 0.0% | 3.3% | $42,131,202 | $2,120,818,791 | $3,994,205,967 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,524.95 | 0.1% | 1.0% | 0.6% | 0.3% | $185,881,716 | $2,113,483,686 | $2,113,483,686 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Buy
|
$1.19 | 0.1% | 2.2% | 7.2% | 1.2% | $156,461,905 | $2,008,873,663 | $2,008,873,663 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Buy
|
$3.02 | 0.3% | 1.2% | 13.7% | 4.3% | $210,492,606 | $1,916,566,743 | $2,699,552,609 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.05809 | 0.1% | 2.2% | 2.0% | 9.7% | $37,494,202 | $1,845,213,111 | $5,807,398,427 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$82.10 | 0.1% | 0.1% | 3.1% | 0.7% | $399,044,795 | $1,831,481,245 | $1,831,481,245 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Buy
|
$87.15 | 0.0% | 0.1% | 7.4% | 6.6% | $18,992,202 | $1,830,160,431 | $1,830,160,431 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $15,844,842 | $1,796,624,868 | $1,796,624,868 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Buy
|
$0.3618 | 0.1% | 2.6% | 7.7% | 40.1% | $181,115,065 | $1,761,194,488 | $3,616,912,911 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6736 | 0.1% | 0.1% | 0.3% | 3.4% | $60,830,939 | $1,737,789,990 | $5,268,908,240 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $122,469,247 | $1,689,686,873 | $1,689,686,873 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.1% | $721,216 | $1,663,624,711 | $1,663,624,711 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051829 | 0.0% | 1.8% | 8.7% | 0.3% | $13,211,026 | $1,655,807,028 | $1,655,807,028 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Buy
|
$0.1432 | 0.1% | 1.6% | 5.0% | 24.2% | $10,202,228 | $1,523,606,250 | $2,344,009,615 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06530 | 0.6% | 0.2% | 7.0% | 20.0% | $8,273,057 | $1,518,384,532 | $1,532,737,822 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$248.78 | 0.3% | 5.3% | 8.7% | 1.2% | $31,542,066 | $1,506,572,206 | $1,506,572,206 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Buy
|
$2.66 | 0.5% | 3.1% | 5.0% | 13.3% | $74,648,479 | $1,470,994,257 | $1,470,994,257 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.053391 | 0.1% | 0.5% | 7.9% | 11.4% | $154,330,459 | $1,426,691,867 | $1,426,691,867 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,201,148 | $1,400,454,096 | $1,400,686,504 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $13,005,859 | $1,389,090,512 | $1,389,090,512 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.0% | 0.3% | 0.5% | 0.9% | $14,274,347 | $1,388,846,538 | $1,813,321,053 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3440 | 0.0% | 2.6% | 5.0% | 6.5% | $59,253,397 | $1,372,312,511 | $1,372,312,511 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $629,686 | $1,318,444,765 | $1,318,444,765 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.07 | 0.9% | 0.8% | 5.1% | 6.0% | $12,381,629 | $1,317,945,587 | $2,070,917,528 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,154.72 | 0.1% | 0.3% | 2.5% | 3.8% | $48,591.01 | $1,313,905,797 | $1,313,905,797 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $166,620,631 | $1,288,448,231 | $1,288,448,231 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73,290.03 | 0.4% | 0.4% | 3.8% | 2.2% | $262,335 | $1,285,980,319 | $1,285,980,319 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Buy
|
$8.18 | 0.3% | 1.3% | 7.2% | 0.8% | $36,103,386 | $1,281,215,551 | $1,281,215,551 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Buy
|
$82.45 | 0.3% | 1.4% | 4.4% | 12.1% | $167,053,120 | $1,251,620,131 | $1,319,238,363 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$641.50 | 0.1% | 0.3% | 1.6% | 4.7% | $115,413,393 | $1,119,533,628 | $1,119,533,628 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66.40 | 1.0% | 7.6% | 17.0% | 64.0% | $21,801,201 | $1,073,978,410 | $1,073,978,410 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,361,164 | $1,071,780,976 | $1,071,780,976 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,944,082 | $1,069,547,709 | $1,069,547,709 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Buy
|
$7.90 | 0.0% | 0.4% | 1.1% | 6.1% | $2,622,631 | $1,062,761,865 | $1,121,955,454 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4,044,388 | $1,059,816,792 | $1,059,816,792 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Buy
|
$0.1188 | 0.0% | 8.0% | 5.1% | 8.1% | $93,621,278 | $1,059,296,534 | $1,059,299,367 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Buy
|
$2.01 | 0.3% | 0.7% | 6.4% | 18.4% | $121,532,242 | $1,041,373,205 | $1,071,004,142 | 0.97 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$71.50 | 0.1% | 0.9% | 7.6% | 4.4% | $10,761,055 | $1,039,959,069 | $1,044,843,960 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Buy
|
$2.03 | 0.2% | 0.2% | 1.9% | 6.2% | $40,700,860 | $1,039,676,013 | $1,039,676,013 | 1.0 |
|
|
clBTC
CLBTC
|
$74,093.98 | - | - | - | - | $2.65 | $1,034,064,239 | $1,034,064,239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,016.89 | 0.1% | 0.3% | 2.3% | 10.0% | $38,127,871 | $1,018,254,949 | $1,018,254,949 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.1% | 0.5% | 0.1% | $0.00 | $1,016,889,876 | $1,016,889,876 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Buy
|
$0.2986 | 0.0% | 5.4% | 6.3% | 21.5% | $257,477,539 | $1,001,384,614 | $2,983,556,952 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08896 | 0.2% | 1.4% | 3.2% | 2.4% | $34,320,625 | $947,019,169 | $947,019,169 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $928,471,117 | $928,471,117 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91.43 | 0.1% | 0.1% | 3.0% | 0.3% | $624,182 | $926,461,045 | $926,461,045 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Buy
|
$0.03853 | 0.1% | 3.1% | 13.7% | 16.7% | $13,272,006 | $890,961,390 | $3,853,251,609 | 0.23 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
