Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,273,056,273,379
Market Cap
1.5%
$64,825,374,393
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,830.98 | 0.2% | 1.4% | 0.9% | 2.9% | $27,723,069,931 | $1,280,374,386,033 | $1,280,374,386,033 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,863.86 | 0.3% | 2.8% | 6.7% | 3.9% | $10,150,932,013 | $224,965,811,824 | $224,965,811,824 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43,062,383,579 | $184,059,912,799 | $189,522,554,796 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$572.46 | 0.2% | 1.3% | 0.4% | 5.5% | $545,656,478 | $76,231,395,476 | $76,231,395,476 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,731,303,051 | $73,222,508,533 | $73,222,612,062 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.09 | 0.5% | 2.3% | 0.9% | 10.9% | $1,040,433,747 | $67,858,797,594 | $108,616,696,696 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.27 | 0.4% | 2.5% | 3.6% | 2.2% | $1,697,340,880 | $43,842,329,513 | $47,452,576,010 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3230 | 0.1% | 0.4% | 2.7% | 2.0% | $319,176,895 | $30,639,743,989 | $30,639,896,877 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 3.4% | 3.0% | 3.2% | $15,217,487 | $20,084,383,190 | $20,084,383,190 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,863.88 | 0.4% | 2.8% | 6.7% | 4.0% | $9,577,241 | $17,117,249,037 | $17,117,311,819 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$60.68 | 1.6% | 9.2% | 9.6% | 17.0% | $497,793,556 | $13,499,944,970 | $57,976,360,908 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07234 | 0.5% | 2.2% | 1.1% | 17.1% | $443,695,517 | $11,218,940,674 | $12,355,427,514 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121,804,175 | $9,995,620,368 | $9,993,933,800 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01456 | 1.8% | 0.2% | 0.8% | 2.7% | $25,288,759 | $9,635,690,848 | $16,740,038,920 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $558,120,705 | $9,177,194,187 | $9,177,194,187 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.80 | 0.2% | 0.0% | 2.9% | 1.2% | $202,587 | $9,018,484,647 | $9,656,020,613 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$526.17 | 2.1% | 7.9% | 8.3% | 3.6% | $432,496,029 | $8,836,869,201 | $8,837,689,053 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,309.83 | 0.5% | 2.8% | 6.4% | 4.2% | $1,122,873 | $8,360,037,703 | $8,360,034,828 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,800.22 | 0.2% | 1.4% | 0.9% | 2.7% | $81,316,050 | $7,408,168,072 | $7,408,168,072 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,052.86 | 0.4% | 2.8% | 6.7% | 4.3% | $1,242,344 | $6,909,487,319 | $6,909,487,319 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$55.79 | 0.2% | 1.7% | 0.0% | 3.5% | $75,583,284 | $6,581,075,157 | $16,394,516,056 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1852 | 1.6% | 1.7% | 1.0% | 15.4% | $207,957,030 | $6,329,993,294 | $9,257,977,753 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$334.99 | 0.2% | 1.7% | 6.6% | 3.5% | $82,837,828 | $6,290,606,053 | $6,290,612,283 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.33 | 0.6% | 2.3% | 7.4% | 0.5% | $216,625,847 | $6,231,318,739 | $8,329,526,782 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,809.43 | 0.3% | 1.5% | 0.9% | 2.9% | $319,664,877 | $6,047,258,458 | $6,047,258,458 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Buy
|
$0.1607 | 0.1% | 2.7% | 3.9% | 7.0% | $237,974,221 | $5,989,995,055 | $7,230,156,149 | 0.83 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1304 | 0.1% | 4.9% | 0.8% | 19.4% | $13,192,817 | $5,098,822,104 | $5,098,822,104 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.0% | 0.2% | $804,630 | $4,754,572,711 | $4,760,097,260 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166,149,905 | $4,627,563,278 | $4,627,563,278 | 1.0 |
|
|
WETH
WETH
|
$1,865.76 | 0.3% | 2.9% | 6.8% | 4.1% | $260,667,870 | $4,517,133,434 | $4,518,518,888 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$221.57 | 0.1% | 0.8% | 6.9% | 0.6% | $164,074,377 | $4,444,981,237 | $4,444,990,931 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,865.13 | 0.5% | 2.6% | 6.7% | 4.1% | $1,022,280 | $4,332,418,504 | $4,332,418,504 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $882,343,164 | $4,269,818,928 | $4,269,818,928 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.2% | 3.7% | 6.2% | 8.3% | $28,837,836 | $4,141,225,850 | $7,917,166,077 | 0.52 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76,860,695 | $4,061,863,470 | $4,061,863,470 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,249,803 | $4,017,456,931 | $4,017,456,931 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$44.97 | 0.3% | 0.2% | 2.4% | 1.7% | $258,986,636 | $3,479,939,582 | $3,479,949,418 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,049.47 | 0.4% | 2.7% | 6.8% | 4.2% | $276,825 | $3,186,479,752 | $3,186,478,960 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $252,384,682 | $3,161,580,092 | $3,161,580,092 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $105.19 | $3,004,532,805 | $3,004,561,064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7383 | 0.6% | 2.2% | 2.8% | 7.4% | $229,688,720 | $2,992,071,407 | $7,383,575,352 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.06654 | 0.2% | 2.0% | 5.4% | 17.8% | $46,211,044 | $2,913,717,058 | $3,326,837,311 | 0.88 |
|
|
| 33 |
Cronos
CRO
|
Buy
|
$0.06133 | 1.1% | 10.2% | 9.1% | 1.8% | $34,498,495 | $2,826,827,637 | $6,059,017,561 | 0.47 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,452,394 | $2,819,469,718 | $2,819,469,718 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Buy
|
$6.50 | 0.9% | 2.8% | 3.0% | 5.7% | $130,643,294 | $2,807,826,533 | $3,013,771,678 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,613,744,733 | $2,613,744,733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$1.97 | 1.5% | 4.7% | 2.3% | 15.3% | $175,088,497 | $2,558,752,962 | $2,558,752,960 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$3,979.81 | 0.1% | 1.7% | 3.1% | 7.7% | $177,087,472 | $2,438,906,434 | $2,816,681,279 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054113 | 0.4% | 2.8% | 3.8% | 17.4% | $48,502,464 | $2,423,597,670 | $2,424,653,456 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.55 | 2.0% | 1.6% | 3.8% | 8.3% | $181,252,161 | $2,219,104,445 | $3,166,739,304 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.2% | 0.2% | 0.4% | $1,326,390 | $2,157,448,740 | $2,157,448,740 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$191.52 | 0.4% | 3.8% | 10.1% | 24.9% | $119,305,747 | $1,838,111,250 | $4,021,919,505 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05768 | 0.4% | 0.5% | 1.5% | 4.0% | $26,584,731 | $1,832,774,056 | $5,768,064,871 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$3,975.55 | 0.1% | 1.8% | 3.4% | 8.0% | $122,000,939 | $1,784,643,964 | $1,784,643,964 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Buy
|
$0.3644 | 0.8% | 0.0% | 15.1% | 1.6% | $274,233,931 | $1,773,047,655 | $3,641,255,407 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$80.20 | 0.4% | 1.6% | 0.9% | 4.8% | $14,870,128 | $1,684,269,080 | $1,684,269,080 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$75.29 | 0.3% | 2.6% | 3.9% | 2.2% | $342,547,758 | $1,680,418,138 | $1,680,418,138 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Buy
|
$35.55 | 0.9% | 5.1% | 37.8% | 90.2% | $123,611,980 | $1,662,173,864 | $3,431,152,109 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6175 | 0.4% | 1.7% | 1.0% | 6.0% | $65,494,454 | $1,658,363,914 | $4,826,643,012 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051805 | 0.0% | 0.1% | 2.6% | 6.9% | $65,584,926 | $1,621,637,362 | $1,621,637,362 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Buy
|
$1.22 | 0.9% | 1.8% | 1.7% | 60.7% | $12,983,286 | $1,611,557,378 | $6,559,624,116 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,145,719 | $1,588,681,745 | $1,588,681,745 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $6,077,287 | $1,586,774,298 | $1,586,774,298 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $94,290,191 | $1,514,343,980 | $1,514,343,980 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Buy
|
$0.4418 | 0.3% | 3.9% | 2.6% | 20.6% | $38,349,395 | $1,459,866,640 | $2,749,413,607 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $32,412,463 | $1,451,267,127 | $1,451,368,961 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8567 | 0.1% | 1.3% | 3.6% | 15.6% | $95,596,059 | $1,450,947,577 | $1,450,953,371 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,374,491 | $1,432,630,265 | $1,431,530,324 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06116 | 0.5% | 2.8% | 8.9% | 6.8% | $11,914,273 | $1,427,531,392 | $1,434,874,912 | 0.99 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.2% | 0.2% | $498,865 | $1,418,863,490 | $1,418,863,490 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Buy
|
$91.17 | 0.2% | 4.9% | 0.2% | 19.5% | $189,438,480 | $1,384,020,633 | $1,458,791,744 | 0.95 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3883 | 0.5% | 4.2% | 1.2% | 41.6% | $126,716,473 | $1,374,565,402 | $3,884,167,585 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.08 | 1.2% | 2.8% | 7.5% | 6.7% | $25,753,794 | $1,358,475,705 | $2,074,996,772 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3229 | 0.2% | 0.4% | 2.8% | 2.0% | $21,272,312 | $1,356,763,115 | $1,356,684,328 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $244,712 | $1,317,848,237 | $1,317,848,237 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,100,180 | $1,183,987,012 | $1,183,987,012 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.12 | 0.7% | 2.8% | 9.7% | 10.9% | $33,074,806 | $1,174,949,897 | $1,174,949,903 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191.63 | 0.3% | 3.7% | 10.0% | 24.9% | $61,855,370 | $1,168,352,444 | $1,168,352,444 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.8% | 2.0% | 0.1% | 10.0% | $13,931,957 | $1,163,879,642 | $1,514,591,904 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.052724 | 0.3% | 2.1% | 4.3% | 7.9% | $133,405,260 | $1,145,906,765 | $1,145,906,765 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,007.68 | 0.0% | 1.6% | 1.4% | 2.6% | $14,492.73 | $1,123,050,995 | $1,123,050,995 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.94 | 0.3% | 2.1% | 1.4% | 6.0% | $29,471,833 | $1,093,154,880 | $1,093,154,880 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,833,778 | $1,043,920,009 | $1,043,920,009 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572.42 | 0.3% | 1.2% | 0.4% | 5.5% | $156,671,096 | $1,003,486,121 | $1,003,399,303 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.2% | 0.1% | 1.3% | $0.00 | $988,539,499 | $988,539,499 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,775,979 | $985,564,643 | $985,564,643 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Buy
|
$0.03891 | 0.8% | 5.0% | 9.8% | 9.4% | $16,003,895 | $955,216,333 | $3,891,285,049 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,000.26 | 0.3% | 2.8% | 6.7% | 4.3% | $742,491 | $952,436,149 | $952,436,149 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,863.63 | 0.2% | 2.8% | 6.8% | 3.8% | $26,927,161 | $941,148,033 | $941,148,033 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Buy
|
$63.77 | 0.1% | 2.2% | 6.6% | 9.9% | $7,747,739 | $927,384,350 | $931,740,455 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.72 | 0.1% | 3.2% | 1.4% | 7.3% | $2,630,241 | $921,829,892 | $955,435,293 | 0.96 |
|
|
clBTC
CLBTC
|
$64,341.92 | - | 1.6% | 1.7% | 2.4% | $2.32 | $897,963,396 | $897,963,396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Buy
|
$7.03 | 0.1% | 0.5% | 12.1% | 87.0% | $5,254,706 | $880,742,748 | $7,027,289,345 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08152 | 0.2% | 1.7% | 6.7% | 6.7% | $35,742,759 | $870,592,986 | $870,592,986 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,687,781 | $869,687,781 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.00 | 1.9% | 9.2% | 9.8% | 16.9% | $2,192,100 | $856,070,226 | $856,070,226 | 1.0 |
|
|||
| 74 |
Pi Network
PI
|
Buy
|
$0.07642 | 0.1% | 3.0% | 22.4% | 43.8% | $21,642,183 | $837,083,147 | $1,287,820,227 | 0.65 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.09743 | 0.2% | 1.1% | 2.3% | 19.1% | $20,127,491 | $832,410,894 | $832,410,894 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.2% | 1.2% | $0.00 | $827,794,425 | $827,794,425 | 1.0 |
|
||
Or check it out in the app stores
