Dell • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $685,224 | $137,967 | N/A |
| 2026-10-27 | $695,557 | $116,463 | $506.91 |
| 2026-10-26 | $758,002 | $1,333.88 | $473.98 |
| 2026-10-25 | $750,549 | $6,775.03 | $457.46 |
| 2026-10-24 | $753,733 | $97,833 | $452.96 |
| 2026-10-23 | $760,713 | $138,898 | $454.88 |
| 2026-10-22 | $663,041 | $88,459 | $456.34 |
| 2026-10-21 | $727,003 | $135,637 | $477.43 |
| 2026-10-20 | $672,661 | $65,547 | $481.43 |
| 2026-10-19 | $663,406 | $10,201.80 | $458.17 |
| 2026-10-18 | $662,514 | $21,630 | $451.43 |
| 2026-10-17 | $656,494 | $101,352 | $450.82 |
| 2026-10-16 | $681,009 | $127,323 | $446.73 |
| 2026-10-15 | $610,505 | $273,331 | $475.52 |
| 2026-10-14 | $411,955 | $257,083 | $498.32 |
| 2026-10-13 | $441,722 | $144,890 | $565.35 |
| 2026-10-12 | $402,667 | $3,292.36 | $569.69 |
| 2026-10-11 | $400,279 | $3,456.60 | $583.95 |
| 2026-10-10 | $399,305 | $208,749 | $580.49 |
| 2026-10-09 | $375,173 | $155,651 | $579.07 |
Want data in another currency? Use our API
Or check it out in the app stores
