Portfolios

Add to New Portfolio

Dell
DELL
#54

$451.66

4.5%

After Hours • New York Stock Exchange

$450.16

24h Range

$480.29

Dell Price Chart (DELL)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.3%	4.5%	22.8%	19.6%	20.0%	198.8%

DELL Converter

DELL

USD

Dell Historical Prices

24h Range	$450.16 – $480.29
7d Range	$450.16 – $586.07
52w Range	$110.44 – $598.81

Stock Statistics

Close Price	$452.47
Market Cap	$292.727B

Tokenized Statistics

Price	$452.39 (0.16%)
Market Cap	$2.447M
24 Hour Trading Vol	$1.626M
Perps 24h Volume	$263.882M
Perps 24h Open Interest	$50.135M
Issuers	BTech Holdings Limited Ondo Finance Robinhood Assets (Jersey) Limited Backpack Securities Dinari Anchored Capital Ltd (BVI) xStocks Reality No results found
Contract
Explorers	Bscscan Binplorer
Symbol	DELLB
Contract	BNB Smart Chain 0xf26...1583ba Solana cFDP5...TSLAon
Explorers	Etherscan Arkham Bscscan Solscan Ethplorer Binplorer Solscan
Symbol	DELLON
Contract
Explorers	Blockscout Blockscout Etherscan
Symbol	DELL
Contract
Explorers	Solscan Arkham Arkham
Symbol	DELL
Contract	Base 0x486...a92484 Arbitrum One 0xa3d...20e551 Avalanche 0x6fe...5cb793
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	DELL
Contract	Monad 0x87d...7c91ba Ethereum 0x87d...7c91ba Base 0x87d...7c91ba Robinhood 0x87d...7c91ba BNB Smart Chain 0x87d...7c91ba
Explorers	Monadvision Arkham Monadscan Arbiscan Etherscan Ethplorer Basescan Blockscout Bscscan Binplorer Etherscan
Symbol	ADELL
Contract	Ethereum 0x278...1d3aa3 Ink 0x278...1d3aa3 Optimism 0x278...1d3aa3 Solana Xsu7T...nayQn6 TON EQB1F...p6aQ-c X Layer 0x278...1d3aa3 Mantle 0x278...1d3aa3
Explorers	Bscscan Arkham Binplorer Etherscan Ethplorer Inkonchain Mantlescan Etherscan Solscan Tonscan Tonviewer Okx Okx
Symbol	DELLX
Contract
Explorers	Arbiscan Arkham Arkham
Symbol	RDELL

Info

Website	dell.com
Sector	Information Technology
Industry	Technology Hardware, Storage & Peripherals
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Dell (DELL) performing?

Dell (DELL) is down 4.5% today, trading at $451.66 with a daily range of $450.16 to $480.29. Over the past year, Dell hit a 52-week high of $598.81 and a low of $110.44, and is up 259.2% year-to-date.

What is the market cap of Dell (DELL)?

Dell (DELL) has a market cap of $292.73B, while tokenized Dell has a total market cap of $2.45M. To see how DELL compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Dell (DELL)?

There are currently 8 issuers of tokenized Dell on CoinGecko. BTech Holdings Limited's DELLB is the most popular Dell tokenized stock with a market cap of $1.03M, followed by Ondo Finance's DELLON with a market cap of $691.41K.

What is the daily trading volume of tokenized Dell (DELL)?

The trading volume of tokenized Dell (DELL) is $1.63M in the last 24 hours, down 25.99% from the previous day. The most traded DELL tokenized stock is BTech Holdings Limited's DELLB, accounting for 75% of total volume.

Where can I buy tokenized Dell (DELL)?

Tokenized Dell (DELL) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized DELL is LBank, where the most active trading pair DELLB/USDT has a trading volume of $987.88K in the last 24 hours. Other popular options include Binance and MEXC.

DELL $451.66

4.5%

Dell Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	LBank	CEX	DELLB/USDT	$452.47	0.07%	$172,179	$182,827	$989,753.65	60.26%	Recently
2	Binance	CEX	DELLB/USDT	$452.46	0.06%	$166,647	$138,298	$219,958.85	13.39%	Recently
3	MEXC	CEX	DELLON/USDT	$452.97	0.00%	$607,283	$587,948	$193,062.99	11.75%	Recently
4	Ondo Stocks	CEX	DELLON/USDON	$453.70	0.52%	$564,312	$175,266	$118,870.22	7.24%	Recently
5	Uniswap V3 (Robinhood)	DEX	DELL/USDG	$451.05	0.60%	$6,764	$6,744	$87,582.57	5.33%	Recently
6	Uniswap V4 (Robinhood)	DEX	DELL/USDG	$451.04	0.61%	$1,678	$1,673	$12,528.54	0.76%	Recently
7	Orca	DEX	DELL/USDC	$451.16	0.64%	$130	$129	$8,462.39	0.52%	Recently
8	Orca	DEX	DELL/USDC	$453.11	0.61%	$890	$887	$6,553.93	0.40%	Recently
9	Meteora	DEX	DELL/USDC	$453.19	0.66%	$69	$68	$2,314.95	0.14%	Recently
10	Orca	DEX	DELL/USDC	$577.98	-291.73%	$57	$57	$1,410.75	0.09%	7 days ago

Showing 1 to 10 of 24 results

Rows

Dell Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RDELL	Arbitrum One	Reality	-	-	-	-	-	-
1	DELLB	BNB Smart Chain	BTech Holdings Limited	$452.53	0.1%	$1.03M	$1.2M	-	-
2	DELLON	Ethereum BNB Smart Chain 0xf26...1583ba Solana cFDP5...TSLAon	Ondo Finance	$453.21	0.2%	$692.15K	$304.98K	-	-
3	DELL	Robinhood	Robinhood Assets (Jersey) Limited	$451.00	0.2%	$642.45K	$101.04K	-	-
4	DELL	Solana	Backpack Securities	$453.13	0.2%	$60.38K	$8.91K	-	-
5	DELL	Ethereum Base 0x486...a92484 Arbitrum One 0xa3d...20e551 Avalanche 0x6fe...5cb793	Dinari	$452.82	0.2%	$24.87K	$902.21	-	-
6	ADELL	Arbitrum One Monad 0x87d...7c91ba Ethereum 0x87d...7c91ba Base 0x87d...7c91ba Robinhood 0x87d...7c91ba BNB Smart Chain 0x87d...7c91ba	Anchored Capital Ltd (BVI)	$452.33	0.0%	$298.5	$0	-	-
7	DELLX	BNB Smart Chain Ethereum 0x278...1d3aa3 Ink 0x278...1d3aa3 Optimism 0x278...1d3aa3 Solana Xsu7T...nayQn6 TON EQB1F...p6aQ-c X Layer 0x278...1d3aa3 Mantle 0x278...1d3aa3	xStocks	-	-	-	-	-	-
8	RDELL	Arbitrum One	Reality	-	-	-	-	-	-

Showing 1 to 8 of 8 results

Rows

Similar RWAs

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$763.33

1.0%

Dell (DELL) Stock Price Today

The current price of Dell (DELL) is $451.66 with a market cap of $292.73B. Tokenized Dell (DELL) is trading at $452.39, with a market cap of $2.45M and 24-hour trading volume of $1.63M. The tokenized price is down 3.77% in the last 24 hours and $0.7237 above the real stock price.

Dell
DELL
#54

Dell Price Chart (DELL)

DELL Converter