Coins: 2417
Exchanges: 172
Dominance:
BTC 50.8%
ETH 13.8%
BCH 4.37%
  • Market Cap
    $1,475,088,325
  • 24 Hour Trading Vol
    $605,318,090
  • 24h Low / 24h High
    $13.22 / $14.86
  • Available Supply
    104 Million / 230 Million
ETC
USD

Ethereum Classic Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Updated 18 minutes ago
$14.20
14.1859 USDT
$119,034,969.49
8381298.000 ETC
18.0%
2
Updated 8 minutes ago
$14.29
14.2503 USDT
$61,973,733.54
4337529.490 ETC
9.38%
3
Zb ZB
Updated 1 minute ago
$14.18
97.97 QC
$47,243,187.13
3331969.380 ETC
7.15%
4
Updated 18 minutes ago
$14.18
0.00218086 BTC
$41,391,989.84
2919895.000 ETC
6.26%
5
Updated 8 minutes ago
$14.26
0.002197 BTC
$37,625,148.22
2637953.750 ETC
5.7%
6
Updated 18 minutes ago
$14.13
14.1681 USDT
$33,984,340.38
2405896.227 ETC
5.14%
7
Updated 1 minute ago
$14.18
14.18 USD
$33,417,009.43
2356629.720 ETC
5.06%
8
Bitforex Bitforex Trading Incentives
Updated 20 minutes ago
$14.22
14.15 USDT
$27,190,359.44
1912325.136 ETC
4.1%
9
Updated about 1 hour ago
$14.48
14.48 USD
$19,576,210.03
1351948.206 ETC
2.95%
10
Updated less than a minute ago
$14.25
0.002195 BTC
$15,713,855.54
1103000.138 ETC
2.38%
11
Updated 21 minutes ago
$14.47
16250 KRW
$14,064,411.15
971720.985 ETC
2.12%
12
Updated 18 minutes ago
$14.11
15.3143 USDT
$13,353,825.15
946182.000 ETC
2.02%
13
Updated 17 minutes ago
$14.21
0.002186 BTC
$12,127,154.97
853468.480 ETC
1.83%
14
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated 19 minutes ago
$14.15
0.0021771 BTC
$10,314,937.63
728859.231 ETC
1.56%
15
Zb ZB
Updated 1 minute ago
$14.17
14.12 USDT
$8,353,959.27
589564.740 ETC
1.26%
16
Abcc ABCC Trading Incentives
Updated 18 minutes ago
$14.17
0.00218 BTC
$8,236,995.35
581287.580 ETC
1.25%
17
Updated 18 minutes ago
$14.16
0.04695795 ETH
$7,554,120.41
533380.000 ETC
1.14%
18
Updated 8 minutes ago
$14.25
0.002195 BTC
$7,342,587.22
515263.072 ETC
1.11%
19
Updated 18 minutes ago
$14.18
0.002181 BTC
$6,651,394.96
469176.000 ETC
1.01%
20
Updated 18 minutes ago
$14.41
7.0274 OKB
$6,092,930.27
422924.000 ETC
0.92%
21
Updated less than a minute ago
$14.21
0.0021888 BTC
$5,258,926.50
370184.607 ETC
0.8%
22
Updated 17 minutes ago
$14.17
98.294 CNYT
$4,613,586.06
325616.748 ETC
0.7%
23
Updated 8 minutes ago
$14.35
0.047417 ETH
$4,069,957.88
283591.540 ETC
0.62%
24
Updated 8 minutes ago
$14.26
0.002196 BTC
$3,791,936.77
265979.255 ETC
0.57%
25
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated 19 minutes ago
$14.26
0.04709999 ETH
$3,783,895.98
265385.203 ETC
0.57%
26
Updated 17 minutes ago
$14.11
14.111 USD
$3,663,314.86
259607.034 ETC
0.55%
27
Exx EXX Trading Incentives
Updated 7 minutes ago
$13.94
0.002148 BTC
$3,018,216.14
216464.720 ETC
0.46%
28
Updated 2 minutes ago
$14.26
0.00219762 BTC
$2,889,092.16
202551.812 ETC
0.44%
29
Updated 9 minutes ago
$14.28
0.0022 BTC
$2,880,214.65
201627.501 ETC
0.44%
30
Updated 16 minutes ago
$14.08
0.00216709 BTC
$2,871,258.28
203926.312 ETC
0.43%
31
Updated 9 minutes ago
$14.24
14.20456267 USDT
$2,784,250.29
195500.524 ETC
0.42%
32
Updated 14 minutes ago
$13.95
14.24 CKUSD
$2,418,831.28
173330.870 ETC
0.37%
33
Updated 17 minutes ago
$14.18
12.42 EUR
$2,288,498.93
161386.161 ETC
0.35%
34
Updated 17 minutes ago
$14.21
0.002187 XBT
$2,091,245.06
147174.552 ETC
0.32%
35
Fcoin exchange logo Fcoin Trading Incentives
Updated 16 minutes ago
$14.12
14.12 USDT
$1,869,021.49
132386.645 ETC
0.28%
36
Updated 8 minutes ago
$14.17
0.00218287 BTC
$1,845,604.44
130236.000 ETC
0.28%
37
Updated 5 minutes ago
$14.22
14.16 USDT
$1,797,310.10
126348.824 ETC
0.27%
38
Updated 3 minutes ago
$14.19
14.19 USD
$1,789,054.64
126078.551 ETC
0.27%
39
Updated 16 minutes ago
$14.03
14.07000128 USDT
$1,779,679.10
126835.241 ETC
0.27%
40
Abcc ABCC Trading Incentives
Updated 18 minutes ago
$14.17
14.1654 USDT
$1,674,130.84
118180.533 ETC
0.25%
41
Updated 24 minutes ago
$14.30
16030 KRW
$1,414,183.52
98909.036 ETC
0.21%
42
Zb ZB
Updated 1 minute ago
$14.16
0.002182 BTC
$1,387,012.91
97938.420 ETC
0.21%
43
Updated 16 minutes ago
$14.14
0.00217703 BTC
$1,324,282.81
93661.589 ETC
0.2%
44
Updated 16 minutes ago
$14.06
14.1 USDT
$1,284,582.32
91385.770 ETC
0.19%
45
Updated 9 minutes ago
$14.21
14.21 USDT
$1,182,716.53
83204.329 ETC
0.18%
46
Updated 16 minutes ago
$14.14
0.00217701 BTC
$1,052,152.50
74405.140 ETC
0.16%
47
Fex FEX
Updated less than a minute ago
$14.17
0.002183 BTC
$834,770.37
58917.000 ETC
0.13%
48
Updated 18 minutes ago
$14.17
0.046932 ETH
$671,404.84
47393.700 ETC
0.1%
49
Updated 17 minutes ago
$14.17
0.047065 ETH
$631,906.49
44593.884 ETC
0.1%
50
Updated 8 minutes ago
$14.27
1.3989 BNB
$553,602.98
38784.760 ETC
0.08%
51
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated less than a minute ago
$14.20
14.2 USD
$525,400.39
37000.028 ETC
0.08%
52
Coinex CoinEx Trading Incentives
Updated 16 minutes ago
$14.17
0.00218183 BTC
$508,352.78
35874.799 ETC
0.08%
53
Fex FEX
Updated less than a minute ago
$14.13
14.1421 USDT
$487,822.81
34515.000 ETC
0.07%
54
Updated 8 minutes ago
$14.45
207300 IDR
$486,524.98
33672.121 ETC
0.07%
55
Updated 17 minutes ago
$14.14
6.577081 HT
$465,762.73
32930.039 ETC
0.07%
56
Updated 14 minutes ago
$14.10
14.10169138 USD
$425,281.11
30158.163 ETC
0.06%
57
Updated 9 minutes ago
$14.23
0.04730172 ETH
$327,824.12
23040.720 ETC
0.05%
58
Coinex CoinEx Trading Incentives
Updated 16 minutes ago
$14.15
0.02543302 BCH
$325,015.18
22976.834 ETC
0.05%
59
Updated 17 minutes ago
$14.31
14.31316 USD
$318,454.93
22249.100 ETC
0.05%
60
Fcoin exchange logo Fcoin Trading Incentives
Updated 16 minutes ago
$14.16
0.047019 ETH
$303,151.45
21412.107 ETC
0.05%
61
Updated 16 minutes ago
$14.36
0.04722163 ETH
$246,319.30
17155.834 ETC
0.04%
62
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated 19 minutes ago
$14.20
168.4517 CEN
$244,090.36
17186.629 ETC
0.04%
63
Updated 8 minutes ago
$14.05
0.04695592 ETH
$242,693.70
17276.693 ETC
0.04%
64
Fcoin exchange logo Fcoin Trading Incentives
Updated 16 minutes ago
$14.13
0.002176 BTC
$231,659.80
16390.403 ETC
0.04%
65
Coinex CoinEx Trading Incentives
Updated 16 minutes ago
$14.14
14.1767 USDT
$231,095.90
16338.440 ETC
0.03%
66
Updated 2 minutes ago
$14.25
0.047336 ETH
$216,227.74
15175.500 ETC
0.03%
67
Updated 14 minutes ago
$14.21
0.0021888 BTC
$187,714.57
13205.663 ETC
0.03%
68
Updated 17 minutes ago
$14.17
0.00218047 BTC
$179,616.88
12678.668 ETC
0.03%
69
Updated 1 minute ago
$14.18
0.0021847 BTC
$165,461.94
11669.000 ETC
0.03%
70
Updated 17 minutes ago
$14.18
0.002182317 BTC
$148,939.61
10504.345 ETC
0.02%
71
Updated 17 minutes ago
$13.94
13.723 USDT
$126,598.77
9083.049 ETC
0.02%
72
Updated 2 minutes ago
$14.23
0.04740762 ETH
$118,982.03
8363.000 ETC
0.02%
73
Updated 16 minutes ago
$14.16
0.00218 BTC
$112,961.58
7975.396 ETC
0.02%
74
Abcc ABCC Trading Incentives
Updated 18 minutes ago
$14.34
0.047141 ETH
$95,069.56
6629.420 ETC
0.01%
75
Updated 8 minutes ago
$14.23
0.00219154 BTC
$85,272.46
5993.489 ETC
0.01%
76
Zb ZB
Updated 1 minute ago
$14.23
35.41 ZB
$74,762.85
5254.440 ETC
0.01%
77
Updated 14 minutes ago
$14.29
960 RUB
$72,051.27
5040.767 ETC
0.01%
78
Updated 8 minutes ago
$14.18
0.00218499 BTC
$65,625.40
4627.508 ETC
0.01%
79
Updated 10 minutes ago
$14.17
85.67 TRY
$53,063.89
3744.900 ETC
0.01%
80
Updated 8 minutes ago
$14.19
0.00218516 BTC
$43,765.91
3085.118 ETC
0.01%
81
Updated 8 minutes ago
$14.15
0.0470549 ETH
$17,078.89
1207.279 ETC
0.0%
82
Updated 17 minutes ago
$14.23
0.04722163 ETH
$16,489.75
1159.120 ETC
0.0%
83
Updated 9 minutes ago
$14.15
0.00218 BTC
$16,366.46
1156.309 ETC
0.0%
84
Updated 20 minutes ago
$14.11
14.13613044 USDT
$14,554.91
1031.541 ETC
0.0%
85
Updated 3 minutes ago
$14.44
970.00000001 RUR
$12,965.14
897.912 ETC
0.0%
86
Updated 7 minutes ago
$14.19
0.00218522 BTC
$9,446.65
665.889 ETC
0.0%
87
Updated 6 minutes ago
$14.31
0.04758324 ETH
$8,508.78
594.546 ETC
0.0%
88
Updated 3 minutes ago
$14.04
14.001 USDT
$8,198.47
583.850 ETC
0.0%
89
Updated 9 minutes ago
$14.16
0.046789 ETH
$7,324.74
517.181 ETC
0.0%
90
Updated 17 minutes ago
$14.20
14.197 USD
$5,668.40
399.267 ETC
0.0%
91
Updated 17 minutes ago
$14.20
0.002184 BTC
$5,653.07
398.208 ETC
0.0%
92
Updated 21 minutes ago
$14.41
0.00221038 BTC
$5,121.39
355.480 ETC
0.0%
93
Updated 21 minutes ago
$14.21
55.98 BRL
$4,121.92
290.044 ETC
0.0%
94
Updated 22 minutes ago
$14.28
397.9998306863 UAH
$4,007.67
280.626 ETC
0.0%
95
Updated 1 minute ago
$14.25
12.4773 EUR
$3,529.11
247.583 ETC
0.0%
96
Updated 16 minutes ago
$14.31
0.24154725 LTC
$3,498.68
244.480 ETC
0.0%
97
Exx EXX Trading Incentives
Updated 14 minutes ago
$14.39
0.04734 ETH
$2,710.95
188.327 ETC
0.0%
98
Updated 8 minutes ago
$14.07
9.5529 KCS
$2,328.97
165.572 ETC
0.0%
99
Updated 8 minutes ago
$14.20
14.170177 USDT
$1,436.08
101.154 ETC
0.0%
100
Updated 19 minutes ago
$13.90
0.00213897 BTC
$1,294.27
93.087 ETC
0.0%
101
Updated 32 minutes ago
$14.00
5990 DOGE
$1,011.31
72.253 ETC
0.0%
102
Updated 11 minutes ago
$13.96
0.00215 BTC
$922.53
66.079 ETC
0.0%
103
Updated 4 minutes ago
$14.19
0.04769947 ETH
$781.95
55.120 ETC
0.0%
104
Updated 20 minutes ago
$14.46
22.33707579 NZDT
$344.63
23.839 ETC
0.0%
105
Updated 2 minutes ago
$14.52
16270 KRW
$23,283,788.69
1604026.929 ETC
3.53%
106
Exx EXX Trading Incentives
Updated 17 minutes ago
$12.06
85.38 CNYT
$17,211,461.39
1427126.120 ETC
2.6%
107
Exx EXX Trading Incentives
Updated 7 minutes ago
$12.64
12.71 USDT
$5,415,482.07
428519.630 ETC
0.82%
108
Updated less than a minute ago
$15.02
0.00231448 BTC
$4,347,674.32
289421.578 ETC
0.66%
109
Updated about 2 hours ago
$13.70
0.00211 BTC
$2,252,452.62
164433.100 ETC
0.34%
110
Updated 8 minutes ago
$14.57
16340 KRW
$1,529,883.69
104971.181 ETC
0.23%
111
Updated about 1 hour ago
$14.52
12.73 EUR
$698,187.35
48068.197 ETC
0.11%
112
Updated 20 minutes ago
$13.82
0.00212055 BTC
$75,536.11
5465.135 ETC
0.01%
113
Updated 7 minutes ago
$13.43
50.4925 PLN
$62,426.71
4647.030 ETC
0.01%
114
Updated 7 minutes ago
$14.70
12.8665 EUR
$62,055.68
4220.394 ETC
0.01%
115
Updated less than a minute ago
$14.84
11.649 GBP
$61,985.15
4176.338 ETC
0.01%
116
Updated less than a minute ago
$14.61
14.6131 USD
$59,441.29
4067.671 ETC
0.01%
117
Updated 9 minutes ago
$14.50
14.5 USD
$25,542.86
1761.576 ETC
0.0%
118
Updated 20 minutes ago
$11.79
825 INR
$23,449.14
1988.620 ETC
0.0%
119
Updated 17 minutes ago
$13.68
918.844995 RUB
$8,360.42
611.323 ETC
0.0%
120
Updated 8 minutes ago
$14.57
0.00224444 BTC
$3,935.62
270.073 ETC
0.0%
121
Updated 17 minutes ago
$13.80
12.087066 EUR
$3,829.47
277.495 ETC
0.0%
122
Updated 12 minutes ago
$13.81
6.51999234 WAVES
$1,991.72
144.234 ETC
0.0%
123
Updated 15 minutes ago
$13.38
15000 KRW
$1,246.08
93.145 ETC
0.0%
124
Updated 16 minutes ago
$14.63
5924.21360573 DOGE
$1,190.12
81.368 ETC
0.0%
125
Updated 21 minutes ago
$16.51
0.00253329 BTC
$15.72
0.952 ETC
0.0%
126
Updated 11 minutes ago
$13.15
13.15 USD
$13.53
1.029 ETC
0.0%
127
Updated 1 minute ago
$13.63
0.0021 BTC
$6.49
0.476 ETC
0.0%
128
Updated 7 minutes ago
$15.08
0.0475 ETH
$0.32
0.021 ETC
0.0%
129
Updated 17 minutes ago
$13.39
0.00205984 BTC
$0.00
0.000 ETC
0.0%
130
Updated 21 minutes ago
$12.29
0.023 BCH
$0.00
0.000 ETC
0.0%
131
Updated less than a minute ago
$0.00
0 NOK
$0.00
0.000 ETC
0.0%
132
Updated 7 minutes ago
$0.00
0 CZK
$0.00
0.000 ETC
0.0%
133
Updated less than a minute ago
$0.00
0 DKK
$0.00
0.000 ETC
0.0%
134
Updated 2 minutes ago
$12.62
5400 DOGE
$0.00
0.000 ETC
0.0%
135
Updated 7 minutes ago
$12.59
120 HKX
$0.00
0.000 ETC
0.0%
136
Updated 11 minutes ago
$12.36
5289.219603 DOGE
$0.00
0.000 ETC
0.0%
137
Updated 11 minutes ago
$14.26
0.24 LTC
$0.00
0.000 ETC
0.0%
138
Updated 7 minutes ago
$0.00
0 CHF
$0.00
0.000 ETC
0.0%
139
Updated 21 minutes ago
$30.92
24.99 USDT
$0.00
0.000 ETC
0.0%
140
Updated 2 minutes ago
$0.66
5050.00000002 ESP2
$0.00
0.000 ETC
0.0%
141
Updated 6 minutes ago
$2.15
0.03599001 LTC
$0.00
0.000 ETC
0.0%
142
Updated 3 minutes ago
$26.67
2474.9781395 KIC
$0.00
0.000 ETC
0.0%
143
Updated 2 minutes ago
$25.96
400000 MOON
$0.00
0.000 ETC
0.0%