Coins: 1996
Exchanges: 150
BTCBTC Dominance: 39.3%
ETHETH Dominance: 17.6%
  • Market Cap $1,536,998,494
  • 24 Hour Trading Vol $227,433,097
  • 24h Low / 24h High $13.98268 / $15.41164
ETC
USD

Ethereum Classic (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Updated 2 minutes ago
$14.97
15.0283 USDT
$41,492,142.67
2772467.207 ETC
18.11%
2
Updated 2 minutes ago
$14.95
0.00223913 BTC
$28,144,208.11
1881931.056 ETC
12.28%
3
Updated 3 minutes ago
$14.96
0.00224 BTC
$21,071,216.27
1408548.180 ETC
9.2%
4
Updated 3 minutes ago
$14.95
0.002239 BTC
$19,397,547.54
1297219.477 ETC
8.47%
5
Updated 1 minute ago
$15.01
15.01 USD
$18,876,100.51
1257568.322 ETC
8.24%
6
Updated 3 minutes ago
$16.30
104.95 CNY
$13,373,628.12
820403.210 ETC
5.84%
7
Updated 1 minute ago
$14.97
15.0273 USDT
$10,081,794.47
673668.735 ETC
4.4%
8
Updated 3 minutes ago
$14.94
14.9995 USDT
$9,152,233.13
612664.630 ETC
3.99%
9
Updated 2 minutes ago
$14.94
0.02900563 ETH
$7,325,413.44
490249.892 ETC
3.2%
10
Updated 3 minutes ago
$13.48
0.00201841 BTC
$5,539,311.48
410939.579 ETC
2.42%
11
ZB
Updated less than a minute ago
$14.94
15 USDT
$5,017,165.52
335869.390 ETC
2.19%
12
Updated 2 minutes ago
$14.96
3.7107 OKB
$4,609,667.18
308137.170 ETC
2.01%
13
Updated 2 minutes ago
$14.91
0.0022329 BTC
$3,690,599.00
247469.437 ETC
1.61%
14
Updated 2 minutes ago
$14.92
0.028983 ETH
$3,276,773.13
219594.526 ETC
1.43%
15
Updated 3 minutes ago
$15.09
16680 KRW
$3,273,008.73
216895.696 ETC
1.43%
16
Updated 2 minutes ago
$15.00
0.00224644 BTC
$3,147,312.11
209766.000 ETC
1.37%
17
Updated 2 minutes ago
$15.17
15.17 USD
$2,830,128.49
186560.876 ETC
1.24%
18
Updated 1 minute ago
$14.95
3.425001 HT
$2,497,543.54
167014.280 ETC
1.09%
19
Updated 2 minutes ago
$14.94
0.0022376 BTC
$2,232,757.67
149399.535 ETC
0.97%
20
Updated 1 minute ago
$14.96
0.00224 BTC
$2,016,533.67
134781.580 ETC
0.88%
21
Updated 1 minute ago
$15.17
16770 KRW
$1,619,302.65
106732.033 ETC
0.71%
22
Updated 14 minutes ago
$15.14
15.14 USD
$1,276,738.21
84328.812 ETC
0.56%
23
Updated 3 minutes ago
$14.89
14.94609934 USDT
$1,144,308.29
76873.792 ETC
0.5%
24
EXX
Updated 1 minute ago
$14.81
14.87 USDT
$1,062,925.44
71777.880 ETC
0.46%
25
EXX
Updated 1 minute ago
$15.04
0.002252 BTC
$1,062,839.84
70661.330 ETC
0.46%
26
Updated 2 minutes ago
$15.00
0.00224615 BTC
$996,501.93
66424.684 ETC
0.43%
27
Updated 3 minutes ago
$15.00
0.00224615 BTC
$996,406.87
66424.684 ETC
0.43%
28
Updated 12 minutes ago
$14.93
0.002236 BTC
$940,751.81
62994.656 ETC
0.41%
29
Updated 3 minutes ago
$14.94
0.029002 ETH
$893,966.69
59822.770 ETC
0.39%
30
Updated 3 minutes ago
$15.00
12.904 EUR
$869,550.11
57968.750 ETC
0.38%
31
Updated 3 minutes ago
$15.01
15.012 USD
$811,169.09
54034.712 ETC
0.35%
32
Updated 3 minutes ago
$14.93
0.0022362 BTC
$786,229.47
52645.276 ETC
0.34%
33
Updated 3 minutes ago
$14.93
0.002235 XBT
$627,678.51
42052.310 ETC
0.27%
34
Updated 3 minutes ago
$15.13
16720 KRW
$612,298.50
40478.717 ETC
0.27%
35
ZB
Updated less than a minute ago
$14.91
0.002232 BTC
$505,929.67
33937.730 ETC
0.22%
36
Updated 1 minute ago
$14.86
14.92100042 USDT
$479,639.21
32278.663 ETC
0.21%
37
Updated 3 minutes ago
$15.06
16650 KRW
$464,291.63
30823.108 ETC
0.2%
38
Updated 3 minutes ago
$14.86
14.92100042 USDT
$454,916.48
30613.125 ETC
0.2%
39
Updated 3 minutes ago
$14.95
0.02906 ETH
$334,395.96
22361.060 ETC
0.15%
40
Updated 4 minutes ago
$15.19
0.00227386 BTC
$331,053.73
21801.014 ETC
0.14%
41
Updated 3 minutes ago
$14.25
14.25239 USD
$316,721.84
22222.367 ETC
0.14%
42
Updated 2 minutes ago
$15.02
0.00224852 BTC
$297,598.83
19816.166 ETC
0.13%
43
Updated less than a minute ago
$14.92
14.98 USDT
$293,823.02
19695.965 ETC
0.13%
44
Updated 3 minutes ago
$14.93
0.029015 ETH
$293,175.52
19636.433 ETC
0.13%
45
Updated 3 minutes ago
$14.94
0.8803 BNB
$288,916.84
19342.780 ETC
0.13%
46
Updated 2 minutes ago
$14.99
0.00224435 BTC
$254,784.34
16996.999 ETC
0.11%
47
FEX
Updated 1 minute ago
$15.16
15.2278 USDT
$216,857.44
14299.997 ETC
0.09%
48
Updated 1 minute ago
$13.67
50.5979 PLN
$194,925.67
14260.733 ETC
0.09%
49
Updated 1 minute ago
$16.15
12.1904 GBP
$181,719.02
11251.601 ETC
0.08%
50
FEX
Updated 1 minute ago
$14.97
0.002241 BTC
$176,058.30
11762.429 ETC
0.08%
51
Updated 3 minutes ago
$14.59
0.002184762 BTC
$150,870.00
10340.233 ETC
0.07%
52
Updated 1 minute ago
$14.57
12.5337 EUR
$144,838.37
9940.952 ETC
0.06%
53
Updated 4 minutes ago
$15.53
216600 IDR
$130,309.19
8391.736 ETC
0.06%
54
Updated 1 minute ago
$14.94
0.00223619 BTC
$116,170.67
7778.000 ETC
0.05%
55
Updated 1 minute ago
$15.00
0.02910602 ETH
$111,416.28
7426.284 ETC
0.05%
56
Updated 2 minutes ago
$14.93
0.02904699 ETH
$99,843.76
6686.000 ETC
0.04%
57
Updated 3 minutes ago
$14.95
0.02910602 ETH
$86,222.50
5766.148 ETC
0.04%
58
Updated 3 minutes ago
$14.92
0.0022337 BTC
$82,032.68
5498.386 ETC
0.04%
59
Updated 1 minute ago
$15.53
15.5326 USD
$81,749.97
5263.122 ETC
0.04%
60
Updated less than a minute ago
$14.92
0.028978 ETH
$80,681.61
5407.550 ETC
0.04%
61
Updated 3 minutes ago
$14.94
0.02903018 ETH
$63,732.90
4266.128 ETC
0.03%
62
Updated less than a minute ago
$14.97
0.002241 BTC
$52,900.94
3534.340 ETC
0.02%
63
Updated 3 minutes ago
$14.96
0.00223935 BTC
$52,361.68
3501.250 ETC
0.02%
64
EXX
Updated 1 minute ago
$15.09
0.02924 ETH
$50,905.81
3374.136 ETC
0.02%
65
Updated 3 minutes ago
$14.91
945.201 RUB
$48,008.86
3220.395 ETC
0.02%
66
Updated 3 minutes ago
$14.96
0.00223982 BTC
$33,620.35
2247.552 ETC
0.01%
67
Updated 34 minutes ago
$15.25
15.25093862 USD
$31,625.01
2073.644 ETC
0.01%
68
Updated 4 minutes ago
$14.93
0.00223502 BTC
$31,600.89
2117.190 ETC
0.01%
69
Updated 3 minutes ago
$14.94
0.0289719 ETH
$25,232.84
1688.676 ETC
0.01%
70
Updated 23 minutes ago
$14.86
0.00222487 BTC
$24,201.38
1628.598 ETC
0.01%
71
Updated less than a minute ago
$15.13
0.002265 BTC
$15,428.26
1019.848 ETC
0.01%
72
Updated 4 minutes ago
$14.85
14.90740638 USDT
$14,981.13
1009.083 ETC
0.01%
73
ZB
Updated 2 minutes ago
$14.80
18.91 ZB
$10,547.19
712.590 ETC
0.0%
74
Updated 4 minutes ago
$14.55
922.347004 RUB
$9,342.04
642.187 ETC
0.0%
75
Updated less than a minute ago
$14.88
0.028979 ETH
$8,603.40
578.267 ETC
0.0%
76
Updated 4 minutes ago
$14.92
0.002234 BTC
$6,118.10
410.087 ETC
0.0%
77
Updated 4 minutes ago
$14.98
14.985 USD
$6,112.07
407.879 ETC
0.0%
78
Updated 4 minutes ago
$14.81
12.744068 EUR
$4,412.07
297.863 ETC
0.0%
79
Updated 8 minutes ago
$14.56
0.00218022 BTC
$4,228.73
290.399 ETC
0.0%
80
Updated 4 minutes ago
$14.82
0.02884352 ETH
$3,816.64
257.489 ETC
0.0%
81
Updated 1 minute ago
$14.38
15900 KRW
$3,597.01
250.060 ETC
0.0%
82
Updated 17 minutes ago
$15.17
0.00227024 BTC
$3,115.02
205.354 ETC
0.0%
83
Updated 4 minutes ago
$15.00
0.02910602 ETH
$2,072.88
138.184 ETC
0.0%
84
Updated 2 minutes ago
$15.91
59.66 BRL
$1,250.56
78.578 ETC
0.0%
85
Updated 6 minutes ago
$15.18
5050 DOGE
$1,139.18
75.053 ETC
0.0%
86
Updated 4 minutes ago
$14.82
0.00221928 BTC
$904.62
61.037 ETC
0.0%
87
Updated 2 minutes ago
$15.05
12.94595 EUR
$900.49
59.837 ETC
0.0%
88
Updated 8 minutes ago
$14.38
0.02778051 ETH
$805.95
56.054 ETC
0.0%
89
Updated 4 minutes ago
$14.90
0.151 LTC
$774.19
51.974 ETC
0.0%
90
Updated 3 minutes ago
$15.11
5.8389 KCS
$455.42
30.148 ETC
0.0%
91
Updated 4 minutes ago
$14.56
4954.22241356 DOGE
$277.63
19.071 ETC
0.0%
92
Updated 5 minutes ago
$15.31
0.0022928 BTC
$51.69
3.376 ETC
0.0%
93
Updated 20 minutes ago
$14.78
4.08300003 WAVES
$31.07
2.102 ETC
0.0%
94
Updated 15 minutes ago
$13.99
13.99 USD
$6.20
0.443 ETC
0.0%
95
Updated 1 minute ago
$13.36
0.002 BTC
$0.00
0.000 ETC
0.0%
96
Updated 2 minutes ago
$9.61
3197.508 DOGE
$0.00
0.000 ETC
0.0%
97
Updated 11 minutes ago
$1.35
5050.00000002 ESP2
$0.00
0.000 ETC
0.0%
98
Updated 3 minutes ago
$15.36
5111.676234 DOGE
$0.00
0.000 ETC
0.0%
99
Updated 2 minutes ago
$12.69
0.00190031 BTC
$0.00
0.000 ETC
0.0%
100
Updated 2 minutes ago
$14.11
0.01617822 BCH
$0.00
0.000 ETC
0.0%
101
Updated 10 minutes ago
$7.42
111112.333344 MOON
$0.00
0.000 ETC
0.0%
102
Updated 2 minutes ago
$0.00
0.00000328 ETH
$0.00
0.000 ETC
0.0%
103
Updated 4 minutes ago
$9.74
0.00145887 BTC
$0.00
0.000 ETC
0.0%
104
Updated 4 minutes ago
$15.27
0.155 LTC
$0.00
0.000 ETC
0.0%
105
Updated 11 minutes ago
$3.85
0.03599001 LTC
$0.00
0.000 ETC
0.0%
106
Updated 2 days ago
$14.97
0.00224201 BTC
$1,307,826.44
87337.886 ETC
0.57%
107
Updated about 1 month ago
$15.18
15.1841 USD
$300,946.94
19819.873 ETC
0.13%
108
Updated about 23 hours ago
$15.12
0.0022605 BTC
$55,216.39
3652.417 ETC
0.02%
109
Updated 7 days ago
$12.67
0.001875 BTC
$2,413.20
190.450 ETC
0.0%
110
Updated 8 days ago
$13.04
14050 KRW
$222.49
ETC
0.0%
111
Updated 3 months ago
$17.74
17.677004 USDT
$0.00
0.000 ETC
0.0%
112
Updated 8 months ago
$NaN
65.79 CNY
$0.00
201858.576 ETC
0.0%
113
EXX
Updated 2 months ago
$0.00
0 HSR
$0.00
0.000 ETC
0.0%
114
Updated 1 minute ago
$23.48
1599 INR
$46,332.29
1973.251 ETC
0.02%
115
EXX
Updated 1 minute ago
$NaN
0 QC
$0.00
0.000 ETC
0.0%
116
Updated 13 minutes ago
$NaN
923.34079866 RUR
$0.00
807.548 ETC
0.0%
117
Updated 4 minutes ago
$NaN
19.76417678 NZDT
$0.00
0.108 ETC
0.0%
118
ZB
Updated less than a minute ago
$NaN
98.73 QC
$0.00
490039.680 ETC
0.0%
119
EXX
Updated 1 minute ago
$NaN
85.04 CNYT
$0.00
26.570 ETC
0.0%
120
Updated 1 minute ago
$NaN
0 CZK
$0.00
0.000 ETC
0.0%
121
Updated 1 minute ago
$NaN
0 NOK
$0.00
0.000 ETC
0.0%
122
Updated 2 minutes ago
$27.25
23.99941566 USDT
$0.00
0.000 ETC
0.0%
123
Updated 1 minute ago
$0.00
0 DKK
$0.00
0.000 ETC
0.0%
124
Updated 1 minute ago
$0.00
0 CHF
$0.00
0.000 ETC
0.0%
125
Updated 4 minutes ago
$NaN
379.28 UAH
$0.00
185.910 ETC
0.0%
126
Updated 2 minutes ago
$NaN
0.01684685 BCH
$0.00
11880.706 ETC
0.0%
127
Updated 2 minutes ago
$24.80
2474.9781395 KIC
$0.00
0.000 ETC
0.0%
128
Updated 3 minutes ago
$NaN
14.74 CKUSD
$0.00
222692.160 ETC
0.0%
129
Updated 26 days ago
$20.39
0.01981341 BCH
$0.00
0.000 ETC
0.0%