Coins: 2899
Exchanges: 235
Dominance:
BTC 53.2%
ETH 9.95%
BCH 3.73%
  • Market Cap
    $1,037,818,737
  • 24 Hour Trading Vol
    $268,614,324
  • 24h Low / 24h High
    $9.76 / $10.09
  • Available Supply
    105 Million / 230 Million How is this calculated?
ETC
USD

Ethereum Classic Exchanges

# Exchange Pair Price 24h Volume Volume %
1
EXX Trading Incentives
Updated 3 minutes ago
$9.84
0.001473 BTC
$50,434,093.83
5126821.650 ETC
11.57%
2
CoinBene Trading Incentives
Updated 1 minute ago
$9.88
9.9738 USDT
$28,211,373.49
2856140.510 ETC
6.47%
3
OKEx Trading Incentives
Updated 1 minute ago
$9.87
9.9681 USDT
$23,866,382.87
2417730.000 ETC
5.47%
4
OKEx Trading Incentives
Updated 1 minute ago
$9.87
0.00147699 BTC
$18,476,390.09
1871838.000 ETC
4.24%
5
Bitforex Trading Incentives
Updated 37 minutes ago
$9.96
10.07 USDT
$17,333,549.76
1740244.134 ETC
3.94%
6
ZB Trading Incentives
Updated 2 minutes ago
$9.94
42.81 ZB
$11,013,297.07
1108232.460 ETC
2.53%
7
ABCC Trading Incentives
Updated 12 minutes ago
$9.87
9.9968 USDT
$10,428,758.76
1056603.502 ETC
2.39%
8
Updated 1 minute ago
$9.88
0.04658344 ETH
$7,905,000.91
799841.000 ETC
1.81%
9
Updated less than a minute ago
$9.88
9.9647 USDT
$7,052,503.92
714129.010 ETC
1.62%
10
Updated less than a minute ago
$9.87
0.001477 BTC
$5,275,406.35
534603.150 ETC
1.21%
11
ZB Trading Incentives
Updated 2 minutes ago
$9.89
66.02 QC
$5,205,090.11
526146.810 ETC
1.19%
12
OKEx Trading Incentives
Updated 1 minute ago
$9.87
0.0466694 ETH
$4,942,530.47
500769.000 ETC
1.13%
13
Updated 2 minutes ago
$9.88
9.9791 USDT
$4,772,523.64
483240.207 ETC
1.09%
14
Coinsuper Trading Incentives
Updated 1 minute ago
$9.86
0.00147584 BTC
$4,714,550.47
478143.271 ETC
1.08%
15
Updated 1 minute ago
$9.90
0.0014815 BTC
$4,560,859.83
460788.000 ETC
1.05%
16
Updated 3 minutes ago
$9.95
9.9451 USD
$3,795,735.62
381668.925 ETC
0.87%
17
Updated 1 minute ago
$9.86
9.9682 USDT
$3,743,335.16
379458.600 ETC
0.86%
18
Updated 11 minutes ago
$9.89
9.9836 USDT
$3,600,618.12
364027.402 ETC
0.83%
19
OKEx Trading Incentives
Updated 1 minute ago
$9.84
7.3181 OKB
$3,472,617.84
352766.000 ETC
0.80%
20
Coinsuper Trading Incentives
Updated 1 minute ago
$9.86
0.04669681 ETH
$3,449,843.52
349970.865 ETC
0.79%
21
Bit-Z Trading Incentives
Updated 2 minutes ago
$9.86
0.001476 BTC
$3,255,409.28
330112.510 ETC
0.75%
22
ABCC Trading Incentives
Updated 12 minutes ago
$9.87
0.001476 BTC
$2,869,532.81
290825.830 ETC
0.66%
23
Updated 2 minutes ago
$9.86
0.001476 BTC
$2,827,715.01
286789.225 ETC
0.65%
24
Updated 1 minute ago
$9.87
0.001477 BTC
$2,645,514.45
268084.920 ETC
0.61%
25
Updated 4 minutes ago
$9.85
9.9571 USDT
$2,618,627.59
265834.000 ETC
0.60%
26
ZB Trading Incentives
Updated 2 minutes ago
$9.90
9.99 USDT
$2,174,294.89
219726.360 ETC
0.50%
27
Updated 4 minutes ago
$9.85
0.001475 BTC
$1,854,662.05
188269.000 ETC
0.43%
28
Updated 11 minutes ago
$9.97
9.97 USD
$1,844,128.98
184967.801 ETC
0.42%
29
Updated 1 minute ago
$9.91
0.00148287 BTC
$1,657,598.95
167265.000 ETC
0.38%
30
Updated 2 minutes ago
$9.86
0.001476 BTC
$1,625,425.09
164825.099 ETC
0.37%
31
CoinEx Trading Incentives
Updated less than a minute ago
$9.87
9.9662 USDT
$1,504,263.98
152406.894 ETC
0.35%
32
CoinEx Trading Incentives
Updated less than a minute ago
$9.89
0.02116417 BCH
$1,497,971.19
151527.045 ETC
0.34%
33
Updated 6 minutes ago
$9.84
0.001474 BTC
$1,460,176.96
148317.109 ETC
0.34%
34
ZB Trading Incentives
Updated 2 minutes ago
$9.89
0.00148 BTC
$1,424,350.16
144044.870 ETC
0.33%
35
CoinEx Trading Incentives
Updated less than a minute ago
$9.86
0.00147616 BTC
$1,350,337.13
136919.362 ETC
0.31%
36
Updated 11 minutes ago
$9.92
0.001485 BTC
$1,350,368.34
136067.342 ETC
0.31%
37
FEX
Updated less than a minute ago
$9.82
0.00147 BTC
$999,053.95
101725.000 ETC
0.23%
38
Updated less than a minute ago
$9.86
0.046611 ETH
$990,284.55
100404.271 ETC
0.23%
39
Updated 2 minutes ago
$9.86
0.0014757 BTC
$933,040.85
94649.022 ETC
0.21%
40
Fcoin Trading Incentives
Updated 12 minutes ago
$9.82
9.94 USDT
$827,049.24
84194.120 ETC
0.19%
41
Updated 12 minutes ago
$9.94
21.373 XRP
$813,921.37
81890.080 ETC
0.19%
42
Updated 3 minutes ago
$9.82
9.9239 USDT
$621,848.47
63334.980 ETC
0.14%
43
Bitmax Trading Incentives
Updated 5 minutes ago
$9.85
0.00147499 BTC
$599,900.46
60899.938 ETC
0.14%
44
Updated 9 minutes ago
$9.86
9.99 USDT
$572,408.50
58061.526 ETC
0.13%
45
Bitmax Trading Incentives
Updated 5 minutes ago
$9.85
9.9527 USDT
$507,992.04
51596.147 ETC
0.12%
46
Updated 2 minutes ago
$9.85
0.001475 BTC
$499,991.89
50743.976 ETC
0.11%
47
Updated about 5 hours ago
$9.91
0.00148323 BTC
$455,561.46
45972.124 ETC
0.10%
48
Updated 3 minutes ago
$9.86
0.00147577 BTC
$450,403.88
45699.367 ETC
0.10%
49
Updated less than a minute ago
$9.86
0.001476 BTC
$403,595.21
40927.549 ETC
0.09%
50
Updated less than a minute ago
$9.83
0.00147194 BTC
$397,895.68
40460.870 ETC
0.09%
51
Updated 2 minutes ago
$9.88
9.975 USDT
$391,983.33
39672.156 ETC
0.09%
52
FEX
Updated less than a minute ago
$9.88
9.9524 USDT
$360,998.98
36550.000 ETC
0.08%
53
Updated 1 minute ago
$9.89
9.96 USDT
$332,468.43
33632.465 ETC
0.08%
54
Updated 3 minutes ago
$9.85
0.046588 ETH
$329,392.17
33449.700 ETC
0.08%
55
Updated 1 minute ago
$9.88
0.046697 ETH
$312,114.85
31604.820 ETC
0.07%
56
Updated less than a minute ago
$9.89
9.99323999 USDT
$269,098.92
27197.990 ETC
0.06%
57
Updated 2 minutes ago
$9.86
6.025247 HT
$232,001.43
23521.067 ETC
0.05%
58
Updated 2 minutes ago
$9.85
9.95 USDT
$231,350.72
23477.839 ETC
0.05%
59
Updated 13 minutes ago
$9.83
9.95 USDT
$230,797.56
23477.839 ETC
0.05%
60
Updated 2 minutes ago
$9.85
0.001474 XBT
$229,602.85
23314.309 ETC
0.05%
61
Updated 4 minutes ago
$9.88
0.046732 ETH
$219,141.98
22191.200 ETC
0.05%
62
Updated 9 minutes ago
$9.90
0.686 DRG
$205,720.79
20782.330 ETC
0.05%
63
Updated 12 minutes ago
$9.83
0.001470391 BTC
$204,377.76
20792.607 ETC
0.05%
64
Updated 2 minutes ago
$9.82
0.00146969 BTC
$183,576.51
18695.988 ETC
0.04%
65
Updated 2 minutes ago
$9.82
0.00146969 BTC
$183,582.56
18695.988 ETC
0.04%
66
Updated 2 minutes ago
$9.86
0.046649 ETH
$173,013.88
17550.203 ETC
0.04%
67
Updated 32 minutes ago
$9.83
0.00147 BTC
$160,713.87
16354.760 ETC
0.04%
68
Updated 11 minutes ago
$9.84
0.04653617 ETH
$157,542.08
16006.103 ETC
0.04%
69
Updated 11 minutes ago
$9.87
9.87000001 USD
$122,679.60
12429.545 ETC
0.03%
70
Fcoin Trading Incentives
Updated 12 minutes ago
$9.84
213.56 FT
$120,933.16
12294.600 ETC
0.03%
71
Updated 2 minutes ago
$9.84
0.9646 BNB
$100,610.28
10226.160 ETC
0.02%
72
Updated 11 minutes ago
$9.82
0.00146954 BTC
$74,177.52
7552.992 ETC
0.02%
73
Updated 12 minutes ago
$9.87
10 USDT
$73,854.82
7483.950 ETC
0.02%
74
ABCC Trading Incentives
Updated 12 minutes ago
$9.83
0.046542 ETH
$68,680.49
6987.460 ETC
0.02%
75
Fcoin Trading Incentives
Updated 12 minutes ago
$9.86
0.046669 ETH
$51,319.36
5204.647 ETC
0.01%
76
Bitmax Trading Incentives
Updated 5 minutes ago
$9.84
0.0465999 ETH
$48,001.89
4878.423 ETC
0.01%
77
Updated 9 minutes ago
$9.87
0.001477 BTC
$39,471.37
4000.008 ETC
0.01%
78
Updated 6 minutes ago
$9.84
0.00147282 BTC
$36,262.38
3686.378 ETC
0.01%
79
Fcoin Trading Incentives
Updated 12 minutes ago
$9.87
0.001476 BTC
$32,505.21
3294.388 ETC
0.01%
80
Updated 5 minutes ago
$9.81
0.00146839 BTC
$30,469.66
3107.096 ETC
0.01%
81
Updated 12 minutes ago
$9.87
0.001476 BTC
$30,217.12
3062.690 ETC
0.01%
82
Updated 19 minutes ago
$9.83
0.04651003 ETH
$26,948.03
2740.976 ETC
0.01%
83
Updated 2 minutes ago
$9.79
0.04651003 ETH
$26,837.67
2740.976 ETC
0.01%
84
Updated less than a minute ago
$9.93
0.0472 ETH
$24,323.38
2448.659 ETC
0.01%
85
Updated 2 minutes ago
$9.85
0.001474 BTC
$23,018.59
2337.351 ETC
0.01%
86
Updated 11 minutes ago
$9.83
0.00147099 BTC
$22,329.96
2270.987 ETC
0.01%
87
Updated 11 minutes ago
$9.87
0.00147602 BTC
$21,306.75
2159.665 ETC
0.00%
88
Updated 6 minutes ago
$9.86
0.04667683 ETH
$19,908.27
2020.091 ETC
0.00%
89
Updated less than a minute ago
$9.81
0.04640602 ETH
$18,109.23
1846.602 ETC
0.00%
90
Updated 6 minutes ago
$9.93
10.0391439 USDT
$17,592.02
1771.942 ETC
0.00%
91
Updated 1 minute ago
$9.86
0.001475 BTC
$17,220.88
1746.996 ETC
0.00%
92
Updated 4 minutes ago
$9.86
0.001477 BTC
$16,009.84
1622.978 ETC
0.00%
93
Updated 6 minutes ago
$9.88
0.001479 BTC
$15,924.06
1612.062 ETC
0.00%
94
Updated 11 minutes ago
$9.83
0.00147099 BTC
$14,831.14
1508.347 ETC
0.00%
95
Updated 4 minutes ago
$9.87
0.046736 ETH
$14,525.96
1471.576 ETC
0.00%
96
Updated 4 minutes ago
$9.81
0.00146936 BTC
$13,499.95
1375.728 ETC
0.00%
97
Updated about 2 hours ago
$9.80
36.3138 PLN
$10,686.62
1090.125 ETC
0.00%
98
Updated 9 minutes ago
$9.86
0.0014757 BTC
$9,913.15
1005.841 ETC
0.00%
99
BITBOX Trading Incentives
Updated about 2 hours ago
$9.87
0.046703 ETH
$8,852.91
897.400 ETC
0.00%
100
Updated 13 minutes ago
$9.92
0.046874 ETH
$8,620.73
869.083 ETC
0.00%
101
Updated 6 minutes ago
$9.79
642 RUR
$6,833.07
697.819 ETC
0.00%
102
Updated 11 minutes ago
$9.93
0.04677999 ETH
$6,834.30
688.248 ETC
0.00%
103
Updated 12 minutes ago
$9.98
654.253335 RUB
$6,283.49
629.571 ETC
0.00%
104
Updated 11 minutes ago
$9.93
0.04677997 ETH
$6,265.94
630.694 ETC
0.00%
105
BITBOX Trading Incentives
Updated 11 minutes ago
$9.85
0.001474 BTC
$6,160.80
625.414 ETC
0.00%
106
Updated 14 minutes ago
$9.83
0.0014706 BTC
$5,870.30
597.150 ETC
0.00%
107
Updated 2 minutes ago
$9.91
0.0469186 ETH
$5,776.54
583.177 ETC
0.00%
108
Updated 4 minutes ago
$9.83
0.04651003 ETH
$5,551.58
564.481 ETC
0.00%
109
Updated less than a minute ago
$9.75
0.00146 BTC
$4,811.62
493.282 ETC
0.00%
110
Updated 12 minutes ago
$9.96
9.9612 USD
$4,138.60
415.472 ETC
0.00%
111
Updated 12 minutes ago
$9.85
0.001474 BTC
$3,980.90
404.009 ETC
0.00%
112
Updated 12 minutes ago
$9.87
0.0466 ETH
$3,279.57
332.340 ETC
0.00%
113
Updated 12 minutes ago
$9.98
8.613723 EUR
$2,859.74
286.455 ETC
0.00%
114
Updated 6 minutes ago
$9.72
0.175 LTC
$2,434.77
250.503 ETC
0.00%
115
ZB Trading Incentives
Updated 29 minutes ago
$9.71
9.44 PAX
$2,414.37
248.670 ETC
0.00%
116
Updated 1 minute ago
$9.84
9.9326 USDT
$1,613.78
164.000 ETC
0.00%
117
Updated 18 minutes ago
$9.77
0.04606205 ETH
$1,053.14
107.778 ETC
0.00%
118
Updated 7 minutes ago
$9.81
1884.03263664 DOGE
$330.33
33.658 ETC
0.00%
119
Updated 19 minutes ago
$9.90
1900 DOGE
$315.67
31.880 ETC
0.00%
120
Updated about 1 hour ago
$9.75
15.28763893 NZDT
$185.22
18.990 ETC
0.00%
121
Updated 22 minutes ago
$9.95
0.00149 BTC
$62.80
6.309 ETC
0.00%
122
EXX Trading Incentives
Updated 3 minutes ago
$10.38
69.67 CNYT
$71,120,975.92
6853078.890 ETC
16.32%
123
EXX Trading Incentives
Updated 3 minutes ago
$9.59
9.83 USDT
$50,374,503.20
5255465.130 ETC
11.56%
124
Updated 6 minutes ago
$9.66
10880 KRW
$36,877,972.14
3816147.020 ETC
8.46%
125
Coinsuper Trading Incentives
Updated 1 minute ago
$9.55
9.55 USD
$2,390,668.09
250331.737 ETC
0.55%
126
Updated 4 minutes ago
$9.66
10870 KRW
$1,277,459.63
132271.327 ETC
0.29%
127
Updated 1 minute ago
$9.47
9.47 USD
$1,258,371.69
132879.799 ETC
0.29%
128
Updated 11 minutes ago
$10.33
0.048621 ETH
$1,028,606.01
99559.061 ETC
0.24%
129
Updated 2 minutes ago
$9.44
9.441 USD
$879,430.48
93150.141 ETC
0.20%
130
Updated 2 minutes ago
$9.46
8.16 EUR
$401,974.88
42506.381 ETC
0.09%
131
Updated 11 minutes ago
$9.49
9.49 USD
$324,753.61
34220.612 ETC
0.07%
132
Updated 12 minutes ago
$9.57
9.56963936 USD
$265,890.81
27784.831 ETC
0.06%
133
Updated 1 minute ago
$9.47
8.17 EUR
$246,432.68
26026.850 ETC
0.06%
134
Updated 2 minutes ago
$9.68
10890 KRW
$225,845.55
23341.660 ETC
0.05%
135
Updated 26 minutes ago
$9.66
10870 KRW
$134,819.45
13959.539 ETC
0.03%
136
Updated 11 minutes ago
$10.02
656.849 RUB
$42,215.11
4213.001 ETC
0.01%
137
Updated 2 minutes ago
$9.48
7.18 GBP
$34,505.16
3641.423 ETC
0.01%
138
Updated about 1 hour ago
$9.35
7.0913 GBP
$28,801.54
3079.027 ETC
0.01%
139
Updated about 2 hours ago
$10.31
8.8976 EUR
$23,834.21
2311.353 ETC
0.01%
140
Updated 12 minutes ago
$10.06
10.05897889 USD
$21,206.69
2108.235 ETC
0.00%
141
Updated about 2 hours ago
$8.99
8.9862 USD
$20,100.70
2236.841 ETC
0.00%
142
Updated 6 minutes ago
$9.49
144300 IDR
$17,301.28
1822.274 ETC
0.00%
143
Updated 4 minutes ago
$9.44
13.25 AUD
$15,000.29
1589.053 ETC
0.00%
144
Updated 2 minutes ago
$10.06
10.143352 USDT
$13,861.78
1378.249 ETC
0.00%
145
Updated 2 minutes ago
$9.45
9.447 USD
$13,725.75
1452.922 ETC
0.00%
146
Updated 12 minutes ago
$10.06
10.05897889 USD
$10,540.82
1047.902 ETC
0.00%
147
Updated 3 minutes ago
$10.06
10.05897841 USD
$9,433.86
937.854 ETC
0.00%
148
Updated 5 minutes ago
$9.59
257.01 UAH
$3,638.19
379.478 ETC
0.00%
149
Updated 2 minutes ago
$10.95
11.19554 USDT
$3,247.65
296.720 ETC
0.00%
150
Coinsuper Trading Incentives
Updated 1 minute ago
$9.24
544.3179 CEN
$2,738.35
296.456 ETC
0.00%
151
Updated 9 minutes ago
$10.02
0.00149922 BTC
$1,646.24
164.307 ETC
0.00%
152
Updated 2 minutes ago
$9.62
8.3926 KCS
$1,006.51
104.573 ETC
0.00%
153
Updated 27 minutes ago
$9.18
9 CKUSD
$863.65
94.090 ETC
0.00%
154
Updated 8 minutes ago
$9.97
0.04755039 ETH
$844.89
84.709 ETC
0.00%
155
Updated 1 minute ago
$9.49
8.1897 EUR
$832.76
87.740 ETC
0.00%
156
Updated 15 minutes ago
$10.04
0.0014999 BTC
$809.16
80.609 ETC
0.00%
157
Updated 22 minutes ago
$9.65
36.04 BRL
$280.99
29.125 ETC
0.00%
158
Updated 2 minutes ago
$8.00
9000 KRW
$116.28
14.541 ETC
0.00%
159
Updated about 4 hours ago
$8.62
0.041111 ETH
$25.86
3.000 ETC
0.00%
160
Updated about 5 hours ago
$8.01
0.00120001 BTC
$24.04
3.000 ETC
0.00%
161
Updated 6 minutes ago
$9.69
4.80275317 WAVES
$1.05
0.109 ETC
0.00%
162
Updated about 1 hour ago
$0.00
0 ETH
$0.00
0.000 ETC
0.00%
163
Updated about 1 hour ago
$39.34
35 USDT
$0.00
0.000 ETC
0.00%
164
Updated 4 minutes ago
$10.73
0.00160632 BTC
$0.00
0.000 ETC
0.00%
165
Updated 14 minutes ago
$10.90
0.191 LTC
$0.00
0.000 ETC
0.00%
166
Updated 14 minutes ago
$10.09
1862.545265 DOGE
$0.00
0.000 ETC
0.00%
167
Updated 14 minutes ago
$10.14
10.13722272 USD
$0.00
0.000 ETC
0.00%
168
Updated 4 minutes ago
$12.95
120 HKX
$0.00
0.000 ETC
0.00%
169
Updated about 1 hour ago
$1.26
0.0001864 BTC
$0.00
0.000 ETC
0.00%
170
Updated about 20 hours ago
$9.88
10 USDT
$39.52
4.000 ETC
-
171
Updated 5 days ago
$21.04
1550 INR
$41,106.06
1953.386 ETC
-
172
BigONE Trading Incentives
Updated 1 day ago
$9.69
0.001451 BTC
$335.52
34.610 ETC
-
173
EXX Trading Incentives
Updated about 13 hours ago
$11.98
0.05299 ETH
$9.07
0.757 ETC
-
174
Updated 3 days ago
$10.02
0.00150001 BTC
$0.00
0.000 ETC
-
175
Updated 1 day ago
$10.11
0.0015138 BTC
$0.00
0.000 ETC
-