GameStop • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $2,709,691 | $468,780 | N/A |
| 2026-11-06 | $2,627,711 | $857,461 | $24.95 |
| 2026-11-05 | $2,733,562 | $684,752 | $23.94 |
| 2026-11-04 | $2,666,511 | $462,745 | $25.08 |
| 2026-11-03 | $2,687,885 | $571,800 | $24.12 |
| 2026-11-02 | $2,727,539 | $189,918 | $24.10 |
| 2026-11-01 | $2,721,640 | $159,377 | $24.21 |
| 2026-10-31 | $2,816,328 | $1,832,271 | $24.16 |
| 2026-10-30 | $2,801,044 | $660,683 | $24.23 |
| 2026-10-29 | $2,819,525 | $626,207 | $23.79 |
| 2026-10-28 | $2,796,864 | $435,430 | $23.49 |
| 2026-10-27 | $2,845,603 | $707,813 | $23.31 |
| 2026-10-26 | $2,972,808 | $314,653 | $23.56 |
| 2026-10-25 | $2,947,012 | $411,402 | $24.96 |
| 2026-10-24 | $2,962,128 | $795,080 | $24.75 |
| 2026-10-23 | $2,967,201 | $682,569 | $24.73 |
| 2026-10-22 | $3,052,232 | $675,218 | $25.08 |
| 2026-10-21 | $3,089,988 | $857,217 | $26.06 |
| 2026-10-20 | $2,994,719 | $700,587 | $26.44 |
| 2026-10-19 | $3,077,565 | $350,711 | $26.17 |
Want data in another currency? Use our API
Or check it out in the app stores
