Portfolios

Add to New Portfolio

Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

GameStop
GME
#918

$25.94

1.6%

Pre-Market • New York Stock Exchange

$25.91

24h Range

$26.86

GameStop Price Chart (GME)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.0%	1.6%	2.7%	7.6%	10.3%	14.3%

GME Converter

GME

USD

GameStop Historical Prices

24h Range	$25.91 – $26.86
7d Range	$25.35 – $28.29
52w Range	$17.19 – $28.74

Stock Statistics

Close Price	$26.21
Market Cap	$13.088B

Tokenized Statistics

Price	$25.97 (0.09%)
Market Cap	$12.564M
24 Hour Trading Vol	$1.662M
Perps 24h Volume	$22.42M
Perps 24h Open Interest	$12.135M
Perps 8h Funding Rate	-0.0011%
Issuers	BTech Holdings Limited Robinhood Assets (Jersey) Limited xStocks Ondo Finance Coinbase Reality Dinari Anchored Capital Ltd (BVI) No results found
Contract
Explorers	Bscscan Binplorer
Symbol	GMEB
Contract
Explorers	Blockscout Blockscout Etherscan
Symbol	GME
Token	Gamestop xStock Wrapped Gamestop xStock No results found
Contract	BNB Smart Chain 0xe5f...63160d Ethereum 0xe5f...63160d Solana Xsf9m...GxPRGc
Explorers	Arbiscan Arkham Arbiscan Solscan Bscscan Binplorer Etherscan Ethplorer Arkham
Symbol	GMEX
Contract
Explorers	Arbiscan Arkham Arbiscan
Symbol	WGMEX
Contract	BNB Smart Chain 0xdab...6572a3 Solana aznKt...y7ondo
Explorers	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan
Symbol	GMEON
Contract
Explorers	Basescan Arkham Arkham
Symbol	GMEC
Contract	Morph L2 0x444...24f5cc
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RGME
Contract	Base 0x2bb...8e276a Arbitrum One 0xb41...32f12a Avalanche 0x187...992127
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	GME
Contract	Monad 0x8e1...de4a27 Ethereum 0x8e1...de4a27 Base 0x8e1...de4a27 Robinhood 0x8e1...de4a27 BNB Smart Chain 0x8e1...de4a27
Explorers	Monadvision Arkham Monadscan Arbiscan Etherscan Ethplorer Basescan Blockscout Bscscan Binplorer Etherscan
Symbol	AGME

Info

Website	gamestop.com
Sector	Consumer Discretionary
Industry	Computer & Electronics Retail
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is GameStop (GME) performing?

GameStop (GME) is down 1.6% today, trading at $25.94 with a daily range of $25.91 to $26.86. Over the past year, GameStop hit a 52-week high of $28.74 and a low of $17.19, and is up 29.2% year-to-date.

What is the market cap of GameStop (GME)?

GameStop (GME) has a market cap of $13.09B, while tokenized GameStop has a total market cap of $12.56M. To see how GME compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized GameStop (GME)?

There are currently 8 issuers of tokenized GameStop on CoinGecko. BTech Holdings Limited's GMEB is the most popular GameStop tokenized stock with a market cap of $7.08M, followed by Robinhood Assets (Jersey) Limited's GME with a market cap of $3.02M.

What is the daily trading volume of tokenized GameStop (GME)?

The trading volume of tokenized GameStop (GME) is $1.66M in the last 24 hours, down 26.06% from the previous day. The most traded GME tokenized stock is Robinhood Assets (Jersey) Limited's GME, accounting for 41% of total volume.

Where can I buy tokenized GameStop (GME)?

Tokenized GameStop (GME) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized GME is MEXC, where the most active trading pair GMEON/USDT has a trading volume of $144.02K in the last 24 hours. Other popular options include LBank and Binance.

Can I get tokenized GameStop data via API?

Yes. Use GET /rwas/gamestop to get tokenized GameStop's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/gamestop/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

GME $25.94

1.6%

GameStop Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	MEXC	CEX	GMEON/USDT	$26.43	0.15%	$221,831	$228,687	$144,018.20	8.47%	Recently
2	LBank	CEX	GMEON/USDT	$26.37	0.15%	$266,039	$327,419	$322,501.40	18.97%	Recently
3	Binance	CEX	GMEB/USDT	$25.95	0.08%	$214,342	$183,487	$45,404.93	2.67%	Recently
4	Uniswap V3 (Robinhood)	DEX	GME/USDG	$25.94	0.61%	$2,461	$2,453	$422,228.56	24.83%	Recently
5	Orca	DEX	GMEX/USDC	$26.01	0.60%	$5,899	$5,882	$114,635.60	6.74%	Recently
6	PancakeSwap V3 (BSC)	DEX	GMEB/BSC-USD	$26.06	0.61%	$3,429	$3,419	$139,614.35	8.21%	Recently
7	PancakeSwap (v2)	DEX	MEMESTOCK/...	$26.11	0.61%	$3,293	$3,283	$88,715.69	5.22%	Recently
8	Uniswap V3 (Robinhood)	DEX	GME/WETH	$25.95	0.62%	$624	$622	$149,455.35	8.79%	Recently
9	Uniswap V3 (Robinhood)	DEX	GME/USDG	$25.91	0.60%	$6,492	$6,472	$65,291.19	3.84%	Recently
10	Hadron	DEX	GMEX/USDC	$26.12	0.62%	$428	$426	$57,092.97	3.36%	Recently

Showing 1 to 10 of 58 results

Rows

GameStop Derivatives

#	Exchange		Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Volume %	Last Updated

1	Hyperliquid (Futures)	DEX	XYZ:GME/USDC	$25.98	1.3%	$26.03	+0.077%	0.05%	-0.0004%	$3,937,828	$3,988,253.26	17.81%	Recently
2	Binance (Futures)	CEX	GME/USDT	$26.01	1.2%	$26.09	+0.226%	0.08%	0.0000%	$1,344,061	$1,725,455.32	7.71%	Recently
3	Arcus (Futures)	DEX	GME/USD	$26.00	1.3%	$26.03	+0.192%	0.04%	0.0005%	$434,535	$939,095.83	4.19%	Recently
4	WEEX (Futures)	CEX	GME/USDT	$26.01	1.1%	$26.04	+0.038%	0.08%	0.0001%	$1,040,652	$288,544.11	1.29%	Recently
5	XT.COM (Derivatives)	CEX	GME/USDT	$26.01	1.2%	$26.09	+0.227%	0.08%	0.0100%	$221,508	$3,567,282.66	15.93%	Recently
6	OKX (Futures)	CEX	GME/USDT	$26.04	1.1%	$26.06	0.000%	0.12%	0.0000%	$390,337	$172,880.61	0.77%	Recently
7	Bitget Futures	CEX	GME/USDT	$26.01	1.2%	$26.03	-0.008%	0.15%	0.0000%	$315,302	$300,073.88	1.34%	Recently
8	MEXC (Futures)	CEX	GMESTOCK/USDT	$26.04	1.0%	$26.11	+0.192%	0.19%	0.0000%	$334,488	$107,224.42	0.48%	Recently
9	Bybit (Futures)	CEX	GMESTOCK/USDT	$26.04	1.2%	$26.06	0.000%	0.23%	0.0000%	$443,521	$38,086.49	0.17%	Recently
10	WhiteBIT Futures	CEX	GME/USDT	$26.07	1.2%	$25.99	-0.383%	0.77%	-0.0100%	$322,911	$266,214.22	1.19%	Recently

Showing 1 to 10 of 25 results

Rows

GameStop Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RGME	Arbitrum One Morph L2 0x444...24f5cc	Reality	$25.93	0.1%	$26.08K	$624.5	-	-
1	GMEB	BNB Smart Chain	BTech Holdings Limited	$26.05	0.4%	$7.08M	$299.32K	-	-
2	GME	Robinhood	Robinhood Assets (Jersey) Limited	$25.94	0.0%	$3.02M	$683.31K	-	-
3	GMEX	Arbitrum One BNB Smart Chain 0xe5f...63160d Ethereum 0xe5f...63160d Solana Xsf9m...GxPRGc	xStocks	$26.06	0.4%	$1.99M	$199.76K	-	-
4	GMEON	Ethereum BNB Smart Chain 0xdab...6572a3 Solana aznKt...y7ondo	Ondo Finance	$26.39	1.7%	$449.94K	$479.65K	$301.28K	$315.38K
5	GMEC	Base	Coinbase	$27.94	7.7%	$55.6K	$2.11K	-	-
6	RGME	Arbitrum One Morph L2 0x444...24f5cc	Reality	$25.93	0.1%	$26.08K	$624.5	-	-
7	GME	Ethereum Base 0x2bb...8e276a Arbitrum One 0xb41...32f12a Avalanche 0x187...992127	Dinari	$27.84	-	$16.91K	-	-	-
8	AGME	Arbitrum One Monad 0x8e1...de4a27 Ethereum 0x8e1...de4a27 Base 0x8e1...de4a27 Robinhood 0x8e1...de4a27 BNB Smart Chain 0x8e1...de4a27	Anchored Capital Ltd (BVI)	$26.00	0.2%	$24.6	$0	-	-
9	WGMEX	Arbitrum One	xStocks	-	-	-	-	-	-

Showing 1 to 9 of 9 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

GameStop (GME) Stock Price Today

The current price of GameStop (GME) is $25.94 with a market cap of $13.09B. Tokenized GameStop (GME) is trading at $25.97, with a market cap of $12.56M and 24-hour trading volume of $1.66M. The tokenized price is down 1.37% in the last 24 hours and $0.02362 above the real stock price.

GameStop
GME
#918

GameStop Price Chart (GME)

GME Converter