🦎🚀 Exciting News: CoinGecko Acquires Zash
Coins: 11,296
Exchanges: 940
Market Cap: $1.603T 0.3%
24h Vol: $117.262B
Gas: 43 GWEI
Go Ad-free
Rank #108
Gnosis Price (GNO)

Gnosis GNO Price

$198.05 -5.5%
0.00476696 BTC -5.7%
0.08987028 ETH -3.6%
New Portfolio
On 75,073 watchlists
$197.67
24H Range
$211.46
Market Cap $512,286,036
Market Cap / FDV 0.86
24 Hour Trading Vol $3,863,268
Fully Diluted Valuation $593,475,686
Circulating Supply 2,589,589
Total Supply 3,000,000
Max Supply 3,000,000
Show More Info
Hide Info

Gnosis Price Chart (GNO)

Live Chart
Need more data? Explore our API
1h
24h
7d
14d
30d
1y
-0.8%
-5.5%
4.1%
3.9%
73.3%
112.3%
How do you feel about Gnosis today?
Vote to see community's results!
Good
Bad
You voted
Good Bad
100% 0%

Gnosis Converter

GNO
USD
USD
1 GNO = $198.05
Buy

GNO Price Statistics

Gnosis Price $197.92
24h Low / 24h High $197.67 / $211.46
7d Low / 7d High $189.00 / $211.18
Trading Volume $3,860,580
Market Cap Rank #108
Market Cap $512,286,036
Market Cap Dominance 0.032%
Volume / Market Cap 0.0075
All-Time High $644.20 -69.30%
Nov 08, 2021 (about 2 years)
All-Time Low $6.88
2,772.00%
Mar 13, 2020 (over 3 years)

Gnosis (GNO) price has declined today.

The price of Gnosis (GNO) is $198.05 today with a 24-hour trading volume of $3,863,267.84. This represents a -5.50% price decline in the last 24 hours and a 4.10% price increase in the past 7 days. With a circulating supply of 2.6 Million GNO, Gnosis is valued at a market cap of $512,286,036.

What is GnosisDAO?

GnosisDAO builds decentralized infrastructure for the Ethereum ecosystem.

In November 2021, both the xDAI and GnosisDAO community voted to combine their vibrant ecosystems to create the Gnosis Chain: an EVM compatible, community-owned network that prioritizes credible neutrality and resiliency. It uses the xDai token and includes a wide-ranging group of projects and users.

The Gnosis mission has always been centered on experimentation and building decentralized infrastructure for the Ethereum ecosystem. When Gnosis was founded in 2015, it focused on building prediction markets to enable worldwide access to accurate information. While creating the prediction market platform, it became clear that Gnosis needed to build the infrastructure required to support it. Gnosis Safe, for example, was born of necessity.

As a DAO, Gnosis uses the products that it creates to transparently guide decisions on the development, support, and governance of its ecosystem.

Gnosis Safe (multisig and programmable account), Cow Protocol (formerly CowSwap and Gnosis Protocol), Conditional Tokens (prediction markets), Gnosis Auction, and Zodiac (standard and tooling for composable DAOs) are all products incubated by Gnosis. Their success can be attributed to the recent spin-out of Cow Protocol and the formation of SafeDAO. By combining needs-driven development with deep technical expertise, Gnosis has built the decentralized infrastructure for the Ethereum ecosystem.

History of Gnosis

Gnosis was founded in 2015 by Martin Köppelmann and Stefan George as part of ConsenSys, the globally leading Ethereum venture production studio. Friederike Ernst joined shortly thereafter as the third co-founder. Gnosis was the first team to launch a live application on Ethereum in 2016. Gnosis built  leading product lines that allowed users to securely create, trade, and hold digital assets.

Gnosis additionally supports infrastructure required to make their mission thrive, including initiatives such as:

  • Maintaining OpenEthereum, the fast, light, and robust client for Ethereum;

  • Hosting DappCon, a nonprofit conference for the Ethereum ecosystem; 

  • Founding and running Full Node, a co-working space for decentralized technology initiatives to work and collaborate;

  • Investing in early-stage projects via the Gnosis Ecosystem Fund.

What is Gnosis token (GNO)?

The Gnosis token, GNO, is an Ethereum-based ERC-20 token sold during the Gnosis ICO. Gnosis raised funds through its utility token GNO in 2017. The total GNO supply is 10 Million. The Gnosis ICO was held on 24 April 2017, in which ~5% of the total supply was sold. Gnosis raised the equivalent of 12.5 Million USD (250 000 ETH). Using a Dutch auction, the final price of GNO arrived at approximately 29.84 USD. 

Where can you buy Gnosis?

GNO tokens can be traded on decentralized exchanges and centralized crypto exchanges. The most popular exchange to buy and trade Gnosis is Balancer V2 (Gnosis), where the most active trading pair WSTETH/GNO has a trading volume of $325,238.54 in the last 24 hours. Other popular options include Binance and Bitrue.

What is the daily trading volume of Gnosis (GNO)?

The trading volume of Gnosis (GNO) is $3,860,579.57 in the last 24 hours, representing a 161.80% increase from one day ago and signalling a recent rise in market activity.

What is the all-time high for Gnosis (GNO)?

The highest price paid for Gnosis (GNO) is $644.20, which was recorded on Nov 08, 2021 (about 2 years). Comparatively, the current price is -69.30% lower than the all-time high price.

What is the all-time low for Gnosis (GNO)?

The lowest price paid for Gnosis (GNO) is $6.88, which was recorded on Mar 13, 2020 (over 3 years). Comparatively, the current price is 2,772.00% higher than the all-time low price.

What is the market cap of Gnosis (GNO)?

Market capitalization of Gnosis (GNO) is $512,286,036 and is ranked #108 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of GNO tokens (2.6 Million tokens are tradable on the market today).

What is the fully diluted valuation of Gnosis (GNO)?

The fully diluted valuation (FDV) of Gnosis (GNO) is $593,475,686. This is a statistical representation of the maximum market cap, assuming the maximum number of 3 Million GNO tokens are in circulation today. Depending on how the emission schedule of GNO tokens are designed, it might take multiple years before FDV is realized.

How does the price performance of Gnosis compare against its peers?

With a price increase of 4.10% in the last 7 days, Gnosis (GNO) is underperforming the global cryptocurrency market which is up 7.50%, while underperforming when compared to similar Layer 1 (L1) cryptocurrencies which are up 10.10%.

What is the market sentiment of Gnosis today?

The community is bullish as more than 100% of users are feeling good about Gnosis (GNO) today.

How to add Gnosis (GNO) to MetaMask?

Adding Gnosis (GNO) to MetaMask allows you to view your token holdings, trade on decentralized exchanges, and more. To add them, you’ll need to import GNO as a token. You can copy GNO’s contract address (0x6810e776880c02933d47db1b9fc05908e5386b96) and import it manually, or if you've installed MetaMask's chrome extension, add GNO to MetaMask with one click on CoinGecko.

Add GNO to MetaMask.

Gnosis Markets

Affiliate disclosures
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Updated Trust Score
1 WSTETH/GNO Live Chart 0x6c76971f98945ae98dd7d4dfca8711ebea946ea6
$2,523.16
12.726891826187 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.6% $617,322 $615,467
$325,238
131.601 WSTETH
8.43%
Recently
Traded recently
2 GNO/USDT
$198.04
198.2 USDT
0.05% $23,501 $10,483
$764,273
3765.194 GNO
19.80%
Recently
Traded recently
3 GNO/USDT
$198.04
198 USDT
0.05% $11,222 $3,864
$139,866
706.246 GNO
3.62%
Recently
Traded recently
4 GNO/USDT gno
$198.68
198.7 USDT
0.15% $23,052 $22,893
$195,064
981.807 GNO
5.05%
Recently
Traded recently
5 GNO/COW Live Chart 0x6810e776880c02933d47db1b9fc05908e5386b96
$197.20
803.470962191403 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.6% $60,423 $60,241
$341,150
1847.442 GNO
8.84%
Recently
Traded recently
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre


coingecko
Continue in app
Track prices in real-time
Open App
coingecko
Continue in app
Track prices in real-time
Open App
Support CoinGecko
Links on this page may contain affiliate links. CoinGecko may be compensated when you sign up and trade on these affiliate platforms.
For more details, please refer to Clause 12.2 of our privacy policy and Clause 5.2 in our terms of use.
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.