Gnosis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$284,265,774	$1,866,329	N/A
2026-07-23	$293,283,607	$1,212,081	$107.69
2026-07-22	$294,764,425	$1,393,605	$111.11
2026-07-21	$294,903,515	$978,823	$111.67
2026-07-20	$291,528,257	$737,346	$111.72
2026-07-19	$293,558,161	$856,978	$110.44
2026-07-18	$300,546,817	$3,098,044	$111.21
2026-07-17	$306,481,848	$3,447,264	$113.86
2026-07-16	$307,137,416	$15,535,119	$116.11
2026-07-15	$299,112,998	$1,649,248	$116.36
2026-07-14	$291,838,905	$1,105,847	$113.32
2026-07-13	$294,248,129	$874,177	$110.56
2026-07-12	$284,818,645	$1,066,029	$111.47
2026-07-11	$286,583,660	$586,226	$107.90
2026-07-10	$283,372,395	$1,184,720	$108.57
2026-07-09	$278,788,881	$821,630	$107.35
2026-07-08	$277,042,014	$1,180,453	$105.62
2026-07-07	$281,762,374	$1,228,850	$104.96
2026-07-06	$277,690,864	$760,124	$106.74
2026-07-05	$277,924,805	$689,517	$105.20