Gnosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $318,564,375 | $1,577,803 | N/A |
| 2026-08-27 | $323,549,006 | $2,977,139 | $120.69 |
| 2026-08-26 | $318,590,513 | $2,185,974 | $122.58 |
| 2026-08-25 | $323,968,080 | $2,049,549 | $120.70 |
| 2026-08-24 | $327,669,792 | $1,947,011 | $122.73 |
| 2026-08-23 | $324,623,683 | $4,189,354 | $124.14 |
| 2026-08-22 | $330,857,169 | $2,415,026 | $122.98 |
| 2026-08-21 | $326,897,815 | $3,502,290 | $125.34 |
| 2026-08-20 | $323,751,659 | $13,579,290 | $123.84 |
| 2026-08-19 | $289,361,219 | $12,563,231 | $122.65 |
| 2026-08-18 | $277,489,248 | $2,203,092 | $109.62 |
| 2026-08-17 | $271,215,501 | $2,014,589 | $105.13 |
| 2026-08-16 | $273,669,955 | $2,469,224 | $102.75 |
| 2026-08-15 | $272,490,756 | $1,960,184 | $103.68 |
| 2026-08-14 | $275,321,217 | $2,264,682 | $103.23 |
| 2026-08-13 | $273,326,646 | $2,224,426 | $104.30 |
| 2026-08-12 | $274,332,692 | $2,225,912 | $103.55 |
| 2026-08-11 | $273,032,658 | $2,368,806 | $103.93 |
| 2026-08-10 | $280,084,611 | $938,862 | $103.44 |
| 2026-08-09 | $280,554,497 | $492,578 | $106.11 |
Want data in another currency? Use our API
Or check it out in the app stores
