coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #123
Gnosis Price (GNO)
Gnosis (GNO)
$116.39 -2.4%
0.00605299 BTC -2.0%
0.08950211 ETH -1.3%
71,752 people like this
$115.54
24H Range
$119.27
Market Cap $299,933,637
24 Hour Trading Vol $1,378,307
Fully Diluted Valuation $348,815,610
Circulating Supply 2,579,589
Total Supply 3,000,000
Max Supply 3,000,000
Show More Info
Hide Info

Gnosis USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-10-02 $304,793,047 $1,119,085 $118.18 N/A
2022-10-01 $310,139,615 $1,335,371 $120.14 $118.18
2022-09-30 $308,189,921 $1,948,127 $119.63 $120.14
2022-09-29 $309,961,411 $3,412,445 $120.25 $119.63
2022-09-28 $316,993,284 $6,269,740 $122.97 $120.25
2022-09-27 $317,874,277 $1,647,166 $123.21 $122.97
2022-09-26 $309,823,308 $1,181,811 $120.16 $123.21
2022-09-25 $316,475,152 $1,205,148 $123.11 $120.16
2022-09-24 $320,596,133 $3,263,498 $124.54 $123.11
2022-09-23 $325,179,516 $1,837,788 $126.20 $124.54
2022-09-22 $309,407,482 $2,914,669 $120.03 $126.20
2022-09-21 $323,050,776 $3,695,743 $124.93 $120.03
2022-09-20 $337,126,388 $2,414,435 $130.64 $124.93
2022-09-19 $327,100,724 $1,586,521 $126.70 $130.64
2022-09-18 $355,386,383 $2,394,080 $137.79 $126.70
2022-09-17 $350,422,683 $2,521,534 $135.72 $137.79
2022-09-16 $360,270,212 $3,049,928 $139.63 $135.72
2022-09-15 $398,759,033 $3,774,925 $154.55 $139.63
2022-09-14 $388,037,389 $6,170,452 $150.35 $154.55
2022-09-13 $433,038,933 $1,833,815 $167.77 $150.35
2022-09-12 $441,621,740 $2,431,979 $171.70 $167.77
2022-09-11 $444,797,007 $1,389,122 $172.68 $171.70
2022-09-10 $430,880,767 $2,930,121 $167.24 $172.68
2022-09-09 $413,413,711 $1,909,449 $160.32 $167.24
2022-09-08 $406,068,716 $2,358,277 $157.35 $160.32
2022-09-07 $395,963,944 $2,877,338 $153.46 $157.35
2022-09-06 $410,474,979 $1,388,205 $159.02 $153.46
2022-09-05 $402,612,565 $1,400,718 $156.19 $159.02
2022-09-04 $397,203,568 $1,685,016 $153.74 $156.19
2022-09-03 $401,868,790 $2,385,085 $155.70 $153.74
2022-09-02 $405,020,111 $2,119,502 $157.21 $155.70
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre