Gnosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $277,489,248 | $2,203,092 | N/A |
| 2026-08-17 | $271,224,509 | $2,013,832 | $105.13 |
| 2026-08-16 | $273,796,425 | $2,472,115 | $102.75 |
| 2026-08-15 | $272,487,234 | $1,958,625 | $103.73 |
| 2026-08-14 | $275,328,964 | $2,268,533 | $103.23 |
| 2026-08-13 | $273,326,646 | $2,224,426 | $104.31 |
| 2026-08-12 | $274,332,692 | $2,225,912 | $103.55 |
| 2026-08-11 | $273,032,658 | $2,368,806 | $103.93 |
| 2026-08-10 | $280,234,704 | $942,831 | $103.44 |
| 2026-08-09 | $280,594,250 | $491,786 | $106.17 |
| 2026-08-08 | $280,483,058 | $624,893 | $106.30 |
| 2026-08-07 | $279,571,593 | $690,046 | $106.26 |
| 2026-08-06 | $280,251,704 | $832,071 | $105.91 |
| 2026-08-05 | $273,579,700 | $1,158,876 | $106.17 |
| 2026-08-04 | $273,223,370 | $957,525 | $103.64 |
| 2026-08-03 | $276,761,915 | $674,770 | $103.51 |
| 2026-08-02 | $272,888,808 | $1,041,431 | $104.85 |
| 2026-08-01 | $277,413,047 | $1,499,659 | $103.38 |
| 2026-07-31 | $284,121,456 | $1,133,082 | $105.10 |
| 2026-07-30 | $281,981,510 | $885,022 | $107.64 |
Want data in another currency? Use our API
Or check it out in the app stores
