Gnosis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$304,465,431	$3,384,557	N/A
2026-07-16	$307,533,167	$1,883,173	$116.51
2026-07-15	$307,128,998	$15,531,736	$116.35
2026-07-14	$299,103,843	$1,647,252	$113.31
2026-07-13	$291,856,522	$1,114,086	$110.57
2026-07-12	$294,246,657	$874,256	$111.47
2026-07-11	$284,839,548	$1,066,669	$107.91
2026-07-10	$286,608,239	$585,859	$108.58
2026-07-09	$283,330,547	$1,183,689	$107.34
2026-07-08	$278,785,773	$824,781	$105.62
2026-07-07	$277,063,155	$1,180,833	$104.96
2026-07-06	$281,755,685	$1,229,790	$106.74
2026-07-05	$277,999,187	$760,931	$105.32
2026-07-04	$277,857,739	$691,630	$105.27
2026-07-03	$277,387,088	$918,989	$105.09
2026-07-02	$276,012,571	$3,832,427	$104.57
2026-07-01	$464,839,763	$6,181,634	$176.10
2026-06-30	$329,358,982	$2,070,190	$124.78
2026-06-29	$337,177,380	$3,848,915	$127.74
2026-06-28	$279,950,644	$1,209,702	$106.06