Gnosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $298,371,950 | $1,573,666 | N/A |
| 2026-09-16 | $297,346,770 | $1,628,991 | $113.04 |
| 2026-09-15 | $304,490,938 | $2,070,589 | $112.65 |
| 2026-09-14 | $304,168,097 | $855,319 | $115.36 |
| 2026-09-13 | $310,209,570 | $644,926 | $115.23 |
| 2026-09-12 | $308,111,874 | $1,112,783 | $117.52 |
| 2026-09-11 | $301,417,159 | $1,062,395 | $116.73 |
| 2026-09-10 | $306,548,917 | $1,208,335 | $114.19 |
| 2026-09-09 | $309,633,949 | $1,066,614 | $116.14 |
| 2026-09-08 | $309,592,199 | $1,607,074 | $117.30 |
| 2026-09-07 | $309,342,653 | $1,657,176 | $117.29 |
| 2026-09-06 | $312,812,987 | $1,135,681 | $117.19 |
| 2026-09-05 | $308,175,373 | $3,869,437 | $118.51 |
| 2026-09-04 | $314,418,994 | $2,074,315 | $116.75 |
| 2026-09-03 | $302,781,977 | $2,081,235 | $119.12 |
| 2026-09-02 | $309,208,243 | $2,057,413 | $114.71 |
| 2026-09-01 | $311,224,151 | $3,165,862 | $117.14 |
| 2026-08-31 | $307,643,900 | $1,802,202 | $117.91 |
| 2026-08-30 | $310,149,517 | $5,746,131 | $116.55 |
| 2026-08-29 | $312,479,435 | $1,660,208 | $117.50 |
Want data in another currency? Use our API
Or check it out in the app stores
