Gnosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $492,960,622 | $4,676,278 | N/A |
| 2026-06-30 | $329,358,982 | $2,070,190 | $124.78 |
| 2026-06-29 | $337,177,380 | $3,848,915 | $127.74 |
| 2026-06-28 | $320,551,320 | $2,125,953 | $121.44 |
| 2026-06-27 | $297,757,976 | $1,960,799 | $112.80 |
| 2026-06-26 | $320,627,861 | $1,805,268 | $121.47 |
| 2026-06-25 | $272,857,488 | $1,274,739 | $103.37 |
| 2026-06-24 | $274,868,248 | $1,491,168 | $104.13 |
| 2026-06-23 | $280,925,027 | $1,158,976 | $106.43 |
| 2026-06-22 | $282,689,606 | $1,679,848 | $107.10 |
| 2026-06-21 | $280,345,791 | $861,685 | $106.21 |
| 2026-06-20 | $285,322,075 | $999,615 | $108.09 |
| 2026-06-19 | $279,771,351 | $1,465,525 | $105.99 |
| 2026-06-18 | $274,060,406 | $1,688,840 | $103.83 |
| 2026-06-17 | $276,446,005 | $980,752 | $104.73 |
| 2026-06-16 | $280,758,521 | $1,016,599 | $106.36 |
| 2026-06-15 | $280,737,923 | $1,588,879 | $106.36 |
| 2026-06-14 | $285,608,900 | $1,383,812 | $108.20 |
| 2026-06-13 | $283,163,877 | $1,527,505 | $107.28 |
| 2026-06-12 | $274,717,984 | $3,731,541 | $104.08 |
Want data in another currency? Use our API
Or check it out in the app stores
