Gnosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $314,418,994 | $2,074,315 | N/A |
| 2026-09-03 | $302,781,977 | $2,081,235 | $119.12 |
| 2026-09-02 | $309,208,243 | $2,057,413 | $114.71 |
| 2026-09-01 | $311,224,151 | $3,165,862 | $117.14 |
| 2026-08-31 | $307,643,900 | $1,802,202 | $117.91 |
| 2026-08-30 | $310,149,517 | $5,746,131 | $116.55 |
| 2026-08-29 | $312,479,435 | $1,660,208 | $117.50 |
| 2026-08-28 | $318,564,375 | $1,577,803 | $118.38 |
| 2026-08-27 | $323,549,006 | $2,977,139 | $120.69 |
| 2026-08-26 | $318,590,513 | $2,185,974 | $122.58 |
| 2026-08-25 | $323,968,080 | $2,049,549 | $120.70 |
| 2026-08-24 | $327,669,792 | $1,947,011 | $122.73 |
| 2026-08-23 | $324,623,683 | $4,189,354 | $124.14 |
| 2026-08-22 | $330,857,169 | $2,415,026 | $122.98 |
| 2026-08-21 | $326,897,815 | $3,502,290 | $125.34 |
| 2026-08-20 | $323,751,659 | $13,579,290 | $123.84 |
| 2026-08-19 | $289,361,219 | $12,563,231 | $122.65 |
| 2026-08-18 | $277,489,248 | $2,203,092 | $109.62 |
| 2026-08-17 | $271,215,501 | $2,014,589 | $105.13 |
| 2026-08-16 | $273,669,955 | $2,469,224 | $102.75 |
Want data in another currency? Use our API
Or check it out in the app stores
