Gnosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $280,084,611 | $938,862 | N/A |
| 2026-08-09 | $280,594,250 | $491,786 | $106.11 |
| 2026-08-08 | $280,483,058 | $624,893 | $106.30 |
| 2026-08-07 | $279,571,593 | $690,046 | $106.26 |
| 2026-08-06 | $280,251,704 | $832,071 | $105.91 |
| 2026-08-05 | $273,579,700 | $1,158,876 | $106.17 |
| 2026-08-04 | $273,223,370 | $957,525 | $103.64 |
| 2026-08-03 | $276,761,915 | $674,770 | $103.51 |
| 2026-08-02 | $272,888,808 | $1,041,431 | $104.85 |
| 2026-08-01 | $277,413,047 | $1,499,659 | $103.38 |
| 2026-07-31 | $284,121,456 | $1,133,082 | $105.10 |
| 2026-07-30 | $281,981,510 | $885,022 | $107.64 |
| 2026-07-29 | $285,826,976 | $935,750 | $106.83 |
| 2026-07-28 | $281,481,312 | $3,013,678 | $108.28 |
| 2026-07-27 | $291,407,420 | $1,996,636 | $106.64 |
| 2026-07-26 | $281,893,204 | $1,352,447 | $110.40 |
| 2026-07-25 | $280,938,163 | $2,939,513 | $106.79 |
| 2026-07-24 | $284,389,796 | $1,998,946 | $106.43 |
| 2026-07-23 | $293,283,607 | $1,212,081 | $107.74 |
| 2026-07-22 | $294,764,425 | $1,393,605 | $111.11 |
Want data in another currency? Use our API
Or check it out in the app stores
