Gnosis
GNO Price
How is the price of Gnosis (GNO) calculated?
The price of Gnosis (GNO) is calculated in real-time by aggregating the latest data across 51 exchanges and 73 markets, using a global volume-weighted average formula. Learn more about how crypto prices are calculated on CoinGecko.
Gnosis Price Chart (GNO)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 4.4% | 9.1% | 9.1% | 0.8% | 61.5% |
GNO Converter
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
$423,754,962 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.86 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
$490,913,765 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
$8,141,256 |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
2,589,589
|
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
3,000,000 |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
3,000,000 |
Snapshot
GNO Historical Price
| 24h Range | $156.27 – $165.97 |
|---|---|
| 7d Range | $144.61 – $165.73 |
| All-Time High |
$644.20
74.6%
Nov 08, 2021 (almost 3 years)
|
| All-Time Low |
$6.88
2280.7%
Mar 13, 2020 (over 4 years)
|
How do you feel about GNO today?
Recently happened to Gnosis
What is GnosisDAO?
GnosisDAO builds decentralized infrastructure for the Ethereum ecosystem.
In November 2021, both the xDAI and GnosisDAO community voted to combine their vibrant ecosystems to create the Gnosis Chain: an EVM compatible, community-owned network that prioritizes credible neutrality and resiliency. It uses the xDai token and includes a wide-ranging group of projects and users.
The Gnosis mission has always been centered on experimentation and building decentralized infrastructure for the Ethereum ecosystem. When Gnosis was founded in 2015, it focused on building prediction markets to enable worldwide access to accurate information. While creating the prediction market platform, it became clear that Gnosis needed to build the infrastructure required to support it. Gnosis Safe, for example, was born of necessity.
As a DAO, Gnosis uses the products that it creates to transparently guide decisions on the development, support, and governance of its ecosystem.
Gnosis Safe (multisig and programmable account), Cow Protocol (formerly CowSwap and Gnosis Protocol), Conditional Tokens (prediction markets), Gnosis Auction, and Zodiac (standard and tooling for composable DAOs) are all products incubated by Gnosis. Their success can be attributed to the recent spin-out of Cow Protocol and the formation of SafeDAO. By combining needs-driven development with deep technical expertise, Gnosis has built the decentralized infrastructure for the Ethereum ecosystem.
History of Gnosis
Gnosis was founded in 2015 by Martin Köppelmann and Stefan George as part of ConsenSys, the globally leading Ethereum venture production studio. Friederike Ernst joined shortly thereafter as the third co-founder. Gnosis was the first team to launch a live application on Ethereum in 2016. Gnosis built leading product lines that allowed users to securely create, trade, and hold digital assets.
Gnosis additionally supports infrastructure required to make their mission thrive, including initiatives such as:
-
Maintaining OpenEthereum, the fast, light, and robust client for Ethereum;
-
Hosting DappCon, a nonprofit conference for the Ethereum ecosystem;
-
Founding and running Full Node, a co-working space for decentralized technology initiatives to work and collaborate;
-
Investing in early-stage projects via the Gnosis Ecosystem Fund.
What is Gnosis token (GNO)?
The Gnosis token, GNO, is an Ethereum-based ERC-20 token sold during the Gnosis ICO. Gnosis raised funds through its utility token GNO in 2017. The total GNO supply is 10 Million. The Gnosis ICO was held on 24 April 2017, in which ~5% of the total supply was sold. Gnosis raised the equivalent of 12.5 Million USD (250 000 ETH). Using a Dutch auction, the final price of GNO arrived at approximately 29.84 USD.
Where can you buy Gnosis?
GNO tokens can be traded on centralized crypto exchanges. The most popular exchange to buy and trade Gnosis is Binance, where the most active trading pair GNO/USDT has a trading volume of $685,044.45 in the last 24 hours. Other popular options include DigiFinex and Coinbase Exchange.
What is the daily trading volume of Gnosis (GNO)?
The trading volume of Gnosis (GNO) is $8,131,833.75 in the last 24 hours, representing a -3.50% decrease from one day ago and signalling a recent fall in market activity.
What is the all-time high for Gnosis (GNO)?
The highest price paid for Gnosis (GNO) is BTC0.1373, which was recorded on Nov 08, 2021 (almost 3 years). Comparatively, the current price is -74.60% lower than the all-time high price.
What is the all-time low for Gnosis (GNO)?
The lowest price paid for Gnosis (GNO) is BTC0.001292, which was recorded on Mar 13, 2020 (over 4 years). Comparatively, the current price is 2,280.70% higher than the all-time low price.
What is the market cap of Gnosis (GNO)?
Market capitalization of Gnosis (GNO) is BTC6,751.2696 and is ranked #156 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of GNO tokens (2.6 Million tokens are tradable on the market today).
What is the fully diluted valuation of Gnosis (GNO)?
The fully diluted valuation (FDV) of Gnosis (GNO) is BTC7,821.2446. This is a statistical representation of the maximum market cap, assuming the maximum number of 3 Million GNO tokens are in circulation today. Depending on how the emission schedule of GNO tokens are designed, it might take multiple years before FDV is realized.
How does the price performance of Gnosis compare against its peers?
With a price increase of 9.10% in the last 7 days, Gnosis (GNO) is outperforming the global cryptocurrency market which is up 3.30%, while outperforming when compared to similar Layer 1 (L1) cryptocurrencies which are up 7.50%.
How to add Gnosis (GNO) to MetaMask?
Adding Gnosis (GNO) to MetaMask allows you to view your token holdings, trade on decentralized exchanges, and more. To add them, you’ll need to import GNO as a token. You can copy GNO’s contract address (0x6810e776880c02933d47db1b9fc05908e5386b96) and import it manually, or if you've installed MetaMask's chrome extension, add GNO to MetaMask with one click on CoinGecko.
Add GNO to MetaMask.
Gnosis Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | Trust Score | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$163.40 | 0.06% | $122,422 | $105,002 | $685,044 | 8.42% |
Recently
|
|||
| 2 |
CEX
|
$163.34 | 0.08% | $118,691 | $96,146 | $45,184.00 | 0.56% |
Recently
|
|||
| 3 |
CEX
|
$164.09 | 0.07% | $20,815 | $28,951 | $131,007 | 1.61% |
Recently
|
|||
| 4 |
CEX
|
$164.00 | 0.1% | $16,406 | $13,453 | $23,957.00 | 0.29% |
Recently
|
|||
| 5 |
CEX
|
$163.40 | 0.31% | $39,336 | $20,873 | $17,274.00 | 0.21% |
Recently
|
|||
| 6 |
CEX
|
$163.60 | 0.06% | $3,931 | $3,711 | $39,478.00 | 0.48% |
Recently
|
|||
| 7 |
DEX
|
|
$161.69 | 0.6% | $33,556 | $33,455 | $294,266 | 3.62% |
Recently
|
||
| 8 |
CEX
|
$163.63 | 0.54% | $25,166 | $28,341 | $10,296.00 | 0.13% |
Recently
|
|||
| 9 |
CEX
|
$163.15 | 0.5% | $24,488 | $19,118 | $48,362.00 | 0.59% |
Recently
|
|||
| 10 |
CEX
|
$163.68 | 0.47% | $25,027 | $14,886 | $90,111.00 | 1.11% |
Recently
|
|||
Gnosis Guides
Or check it out in the app stores
