💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
Steemit
LATOKEN
7
Trust Score
24h Trading Volume
161
Coins
338
Pairs
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$219,727,304,716.20
|
BTC/USDT |
$11,910.24
11913.61 USDT
|
0.1% | $237,794 | $60,283 |
$3,670,545.71
308.184
BTC
|
9.20% | Recently | |
| 2 |
Ethereum
|
$49,435,700,479.90
|
ETH/BTC |
$440.46
0.037008 BTC
|
0.1% | $85,953 | $178,947 |
$3,045,239.51
6913.837
ETH
|
7.63% | Recently | |
| 3 |
Bitcoin Cash
|
$5,531,422,056.92
|
BCH/BTC |
$299.45
0.02516 BTC
|
0.14% | $117,580 | $117,821 |
$2,678,829.79
8945.978
BCH
|
6.71% | Recently | |
| 4 |
ChainLink
|
$6,387,397,342.87
|
LINK/BTC |
$16.66
0.00139963 BTC
|
0.13% | $21,577 | $35,691 |
$2,459,999.03
147677.734
LINK
|
6.16% | Recently | |
| 5 |
Ethereum
|
$49,435,700,479.90
|
ETH/USDT |
$440.76
440.88 USDT
|
0.1% | $15,178 | $14,883 |
$2,156,066.83
4891.753
ETH
|
5.40% | Recently | |
| 6 |
Waves
|
$335,797,549.81
|
WAVES/BTC |
$3.35
0.00028165 BTC
|
0.18% | $224 | $130 |
$1,968,176.39
587148.006
WAVES
|
4.93% | Recently | |
| 7 |
Waves
|
$335,797,549.81
|
WAVES/USDT |
$3.35
3.3557 USDT
|
0.1% | $129 | $220 |
$1,518,807.03
452733.048
WAVES
|
3.81% | Recently | |
| 8 |
ChainLink
|
$6,387,397,342.87
|
LINK/USDT |
$16.68
16.6885 USDT
|
0.13% | $9,927 | $9,807 |
$1,382,018.51
82836.032
LINK
|
3.46% | Recently | |
| 9 |
ICON
|
$302,033,881.12
|
ICX/USDT |
$0.54
0.54105 USDT
|
0.24% | $405 | $409 |
$1,079,964.06
1996616.384
ICX
|
2.71% | Recently | |
| 10 |
ChainLink
|
$6,387,397,342.87
|
LINK/ETH |
$16.69
0.03785558 ETH
|
0.1% | $20,249 | $20,452 |
$1,059,358.92
63462.670
LINK
|
2.65% | Recently | |
| 11 |
ICON
|
$302,033,881.12
|
ICX/BTC |
$0.54
0.00004542 BTC
|
0.24% | $481 | $473 |
$1,007,286.96
1863371.338
ICX
|
2.52% | Recently | |
| 12 |
EOS
|
$3,175,275,256.45
|
EOS/USDT |
$3.39
3.3952 USDT
|
3.07% | $249 | $4,956 |
$805,097.58
237195.195
EOS
|
2.02% | Recently | |
| 13 |
Basic Attention Token
|
$412,737,552.38
|
BAT/BTC |
$0.28
0.00002337 BTC
|
0.19% | $6,066 | $2,427 |
$763,316.93
2744350.080
BAT
|
1.91% | Recently | |
| 14 |
Qtum
|
$311,623,014.91
|
QTUM/BTC |
$3.06
0.0002569 BTC
|
0.14% | $393 | $600 |
$673,513.70
220280.299
QTUM
|
1.69% | Recently | |
| 15 |
Zcash
|
$843,222,741.30
|
ZEC/BTC |
$86.21
0.0072436 BTC
|
0.12% | $34,537 | $27,504 |
$631,204.73
7321.652
ZEC
|
1.58% | Recently | |
| 16 |
Dash
|
$889,214,298.08
|
DASH/BTC |
$92.32
0.007757 BTC
|
0.11% | $23,678 | $22,511 |
$579,769.11
6279.927
DASH
|
1.45% | Recently | |
| 17 |
Lisk
|
$241,807,454.81
|
LSK/ETH |
$1.71
0.003883 ETH
|
0.49% | $889 | $876 |
$529,976.29
309523.882
LSK
|
1.33% | Recently | |
| 18 |
Monero
|
$1,607,724,350.19
|
XMR/BTC |
$91.30
0.007671 BTC
|
0.13% | $6,483 | $3,175 |
$521,157.54
5708.347
XMR
|
1.31% | Recently | |
| 19 |
TRON
|
$1,751,338,060.55
|
TRX/ETH |
$0.02
0.00005526 ETH
|
0.12% | $20,518 | $12,710 |
$507,502.60
20827277.572
TRX
|
1.27% | Recently | |
| 20 |
Lisk
|
$241,807,454.81
|
LSK/BTC |
$1.72
0.0001441 BTC
|
0.21% | $599 | $2,211 |
$490,707.38
286122.453
LSK
|
1.23% | Recently | |
| 21 |
VeChain
|
$1,275,454,224.25
|
VET/USDT |
$0.02
0.019933 USDT
|
0.14% | $346 | $577 |
$449,260.77
22544912.670
VET
|
1.13% | Recently | |
| 22 |
Monero
|
$1,607,724,350.19
|
XMR/USDT |
$91.35
91.379 USDT
|
0.12% | $7,035 | $7,037 |
$436,109.38
4773.883
XMR
|
1.09% | Recently | |
| 23 |
VeChain
|
$1,275,454,224.25
|
VET/ETH |
$0.02
0.00004516 ETH
|
0.18% | $887 | $271 |
$379,419.15
19053309.784
VET
|
0.95% | Recently | |
| 24 |
Augur
|
$78,215,608.81
|
REP/BTC |
$21.47
0.001804 BTC
|
0.28% | $479 | $431 |
$371,871.43
17320.068
REP
|
0.93% | Recently | |
| 25 |
Dash
|
$889,214,298.08
|
DASH/USDT |
$92.35
92.38 USDT
|
0.11% | $3,088 | $9,328 |
$341,831.14
3701.318
DASH
|
0.86% | Recently | |
| 26 |
Enjin Coin
|
$191,286,695.01
|
ENJ/BTC |
$0.21
0.00001745 BTC
|
0.17% | $273 | $433 |
$330,449.83
1591121.799
ENJ
|
0.83% | Recently | |
| 27 |
Cardano
|
$4,274,381,517.02
|
ADA/BTC |
$0.14
0.000011564 BTC
|
0.11% | $21,647 | $23,700 |
$323,255.58
2348720.187
ADA
|
0.81% | Recently | |
| 28 |
Status
|
$131,170,843.51
|
SNT/BTC |
$0.03
0.0000028 BTC
|
0.5% | $436 | $429 |
$306,404.03
9194535.048
SNT
|
0.77% | Recently | |
| 29 |
DeFiChain
|
$0.00
|
DFI/USDT |
$0.30
0.29981609 USDT
|
0.37% | $2,119 | $1,587 |
$300,675.42
1003149.647
DFI
|
0.75% | Recently | |
| 30 |
NEO
|
$1,048,854,663.91
|
NEO/BTC |
$14.94
0.001255 BTC
|
0.18% | $5,418 | $5,851 |
$296,666.89
19861.803
NEO
|
0.74% | Recently | |
| 31 |
TRON
|
$1,751,338,060.55
|
TRX/USDT |
$0.02
0.024392 USDT
|
0.1% | $1,987 | $1,997 |
$277,613.45
11384548.859
TRX
|
0.70% | Recently | |
| 32 |
Anchor Neural World Token
|
$0.00
|
ANW/USDT |
$0.24
0.24254 USDT
|
13.98% | $0 | $0 |
$259,522.92
1070323.528
ANW
|
0.65% | Recently | |
| 33 |
Bitcoin Cash
|
$5,531,422,056.92
|
BCH/USDT |
$299.75
299.83 USDT
|
0.13% | $30,031 | $18,983 |
$248,042.22
827.510
BCH
|
0.62% | Recently | |
| 34 |
FunFair
|
$31,082,116.47
|
FUN/USDT |
$0.01
0.005205 USDT
|
0.65% | $403 | $392 |
$243,342.66
46764926.216
FUN
|
0.61% | Recently | |
| 35 |
Cardano
|
$4,274,381,517.02
|
ADA/USDT |
$0.14
0.137769 USDT
|
0.11% | $1,281 | $7,455 |
$240,144.43
1743587.452
ADA
|
0.60% | Recently | |
| 36 |
DeFiChain
|
$0.00
|
DFI/BTC |
$0.30
0.00002541 BTC
|
0.67% | $464 | $4,373 |
$238,491.25
788607.894
DFI
|
0.60% | Recently | |
| 37 |
Stellar
|
$2,157,574,362.25
|
XLM/BTC |
$0.11
0.000008844 BTC
|
0.13% | $5,118 | $20,140 |
$238,240.69
2263395.932
XLM
|
0.60% | Recently | |
| 38 |
Loom Network
|
$23,315,145.27
|
LOOM/BTC |
$0.03
0.000002339 BTC
|
0.14% | $479 | $432 |
$227,035.02
8155600.732
LOOM
|
0.57% | Recently | |
| 39 |
S4FE
|
$0.00
|
S4F/BTC |
$0.04
0.00000333 BTC
|
18.21% | $0 | $0 |
$227,006.56
5727795.514
S4F
|
0.57% | Recently | |
| 40 |
NEO
|
$1,048,854,663.91
|
NEO/USDT |
$14.93
14.937 USDT
|
0.14% | $4,015 | $3,729 |
$223,350.98
14957.094
NEO
|
0.56% | Recently | |
| 41 |
Aion
|
$56,469,132.65
|
AION/BTC |
$0.13
0.00001059 BTC
|
0.18% | $1,194 | $1,187 |
$204,809.12
1624974.921
AION
|
0.51% | Recently | |
| 42 |
Dogecoin
|
$445,765,847.68
|
DOGE/USDT |
$0.00
0.0035254 USDT
|
0.17% | $181 | $178 |
$204,272.35
57959403.304
DOGE
|
0.51% | Recently | |
| 43 |
Tezos
|
$2,843,809,886.71
|
XTZ/USDT |
$3.97
3.9741 USDT
|
0.1% | $2,369 | $3,990 |
$201,881.92
50813.765
XTZ
|
0.51% | Recently | |
| 44 |
Zcash
|
$843,222,741.30
|
ZEC/USDT |
$86.27
86.29 USDT
|
0.12% | $8,893 | $14,977 |
$200,669.19
2326.178
ZEC
|
0.50% | Recently | |
| 45 |
ICON
|
$302,033,881.12
|
ICX/ETH |
$0.54
0.001227 ETH
|
0.49% | $830 | $953 |
$184,982.67
341894.084
ICX
|
0.46% | Recently | |
| 46 |
Qtum
|
$311,623,014.91
|
QTUM/USDT |
$3.06
3.058 USDT
|
0.13% | $48 | $815 |
$172,700.74
56491.022
QTUM
|
0.43% | Recently | |
| 47 |
Stellar
|
$2,157,574,362.25
|
XLM/USDT |
$0.11
0.10526 USDT
|
0.13% | $7,688 | $7,973 |
$168,400.87
1600308.436
XLM
|
0.42% | Recently | |
| 48 |
XRP
|
$13,518,775,460.15
|
XRP/USDT |
$0.30
0.3013 USDT
|
0.1% | $15,728 | $2,725 |
$150,630.49
500076.529
XRP
|
0.38% | Recently | |
| 49 |
Tezos
|
$2,843,809,886.71
|
XTZ/BTC |
$3.97
0.0003338 BTC
|
0.19% | $7,152 | $7,113 |
$146,719.90
36931.421
XTZ
|
0.37% | Recently | |
| 50 |
Power Ledger
|
$46,465,028.25
|
POWR/BTC |
$0.11
0.00000915 BTC
|
0.44% | $417 | $409 |
$145,306.27
1334309.525
POWR
|
0.36% | Recently | |
| 51 |
S4FE
|
$0.00
|
S4F/ETH |
$0.04
0.0000928 ETH
|
14.44% | $0 | $0 |
$144,923.39
3541568.333
S4F
|
0.36% | Recently | |
| 52 |
Waltonchain
|
$16,203,911.93
|
WTC/BTC |
$0.56
0.00004685 BTC
|
0.55% | $479 | $268 |
$144,702.02
259512.526
WTC
|
0.36% | Recently | |
| 53 |
Power Ledger
|
$46,465,028.25
|
POWR/ETH |
$0.11
0.00024809 ETH
|
0.54% | $809 | $876 |
$140,340.91
1282862.589
POWR
|
0.35% | Recently | |
| 54 |
Litecoin
|
$3,767,505,804.10
|
LTC/ETH |
$57.89
0.13128 ETH
|
0.13% | $10,448 | $17,588 |
$133,504.41
2306.228
LTC
|
0.33% | Recently | |
| 55 |
EOS
|
$3,175,275,256.45
|
EOS/ETH |
$3.39
0.007692 ETH
|
0.13% | $2 | $6,623 |
$130,961.03
38610.722
EOS
|
0.33% | Recently | |
| 56 |
XRP
|
$13,518,775,460.15
|
XRP/BTC |
$0.30
0.00002529 BTC
|
0.14% | $17,963 | $15,576 |
$124,696.73
414285.350
XRP
|
0.31% | Recently | |
| 57 |
XRP
|
$13,518,775,460.15
|
XRP/ETH |
$0.30
0.00068331 ETH
|
0.11% | $13,182 | $11,954 |
$114,551.86
380180.204
XRP
|
0.29% | Recently | |
| 58 |
Decred
|
$201,184,211.04
|
DCR/BTC |
$16.95
0.001424 BTC
|
0.35% | $479 | $415 |
$113,192.78
6678.856
DCR
|
0.28% | Recently | |
| 59 |
Basic Attention Token
|
$412,737,552.38
|
BAT/ETH |
$0.28
0.00063072 ETH
|
0.32% | $4,199 | $4,460 |
$112,319.91
403854.808
BAT
|
0.28% | Recently | |
| 60 |
USD Coin
|
$1,204,032,676.31
|
USDC/USDT |
$1.00
0.9988 USDT
|
0.13% | $5,073,242 | $7,632,279 |
$112,127.41
112293.858
USDC
|
0.28% | Recently | |
| 61 |
Ethereum Classic
|
$806,995,426.69
|
ETC/USDT |
$6.95
6.9506 USDT
|
0.1% | $3,996 | $4,302 |
$111,454.53
16039.771
ETC
|
0.28% | Recently | |
| 62 |
Qtum
|
$311,623,014.91
|
QTUM/ETH |
$3.06
0.006947 ETH
|
0.56% | $380 | $1,099 |
$110,391.98
36036.727
QTUM
|
0.28% | Recently | |
| 63 |
Decentraland
|
$131,995,521.28
|
MANA/BTC |
$0.10
0.000008445 BTC
|
0.24% | $441 | $473 |
$107,579.04
1070338.995
MANA
|
0.27% | Recently | |
| 64 |
Gaps Chain
|
$0.00
|
GAP/ETH |
$0.56
0.00127021 ETH
|
7.23% | $0 | $0 |
$105,599.38
188534.556
GAP
|
0.26% | Recently | |
| 65 |
Litecoin
|
$3,767,505,804.10
|
LTC/USDT |
$57.85
57.87 USDT
|
0.12% | $164,738 | $8,612 |
$105,244.19
1819.145
LTC
|
0.26% | Recently | |
| 66 |
Gaps Chain
|
$0.00
|
GAP/USDT |
$0.56
0.55579 USDT
|
23.43% | $0 | $0 |
$102,252.26
184028.430
GAP
|
0.26% | Recently | |
| 67 |
Ontology
|
$515,727,511.87
|
ONT/USDT |
$0.81
0.811 USDT
|
0.15% | $10,035 | $4,660 |
$101,475.34
125159.084
ONT
|
0.25% | Recently | |
| 68 |
Holo
|
$151,925,264.96
|
HOT/USDT |
$0.00
0.0008496 USDT
|
0.18% | $212 | $184 |
$95,923.58
112936310.913
HOT
|
0.24% | Recently | |
| 69 |
Zcash
|
$843,222,741.30
|
ZEC/ETH |
$85.94
0.194905 ETH
|
0.18% | $17,346 | $4,305 |
$93,973.65
1093.423
ZEC
|
0.24% | Recently | |
| 70 |
Ontology
|
$515,727,511.87
|
ONT/ETH |
$0.81
0.001839 ETH
|
0.11% | $4,374 | $4,510 |
$91,765.26
113162.278
ONT
|
0.23% | Recently | |
| 71 |
Populous
|
$14,220,380.48
|
PPT/BTC |
$0.39
0.00003288 BTC
|
0.61% | $480 | $429 |
$89,288.98
228170.450
PPT
|
0.22% | Recently | |
| 72 |
NKN
|
$20,827,478.51
|
NKN/BTC |
$0.03
0.000002745 BTC
|
0.36% | $239 | $237 |
$86,944.97
2661309.911
NKN
|
0.22% | Recently | |
| 73 |
Polymath Network
|
$33,641,564.93
|
POLY/BTC |
$0.05
0.000004175 BTC
|
0.24% | $430 | $474 |
$86,524.94
1741318.236
POLY
|
0.22% | Recently | |
| 74 |
FunFair
|
$31,082,116.47
|
FUN/ETH |
$0.01
0.00001184 ETH
|
0.84% | $818 | $875 |
$84,802.13
16242772.440
FUN
|
0.21% | Recently | |
| 75 |
Bancor Network Token
|
$144,659,498.41
|
BNT/ETH |
$2.20
0.00498 ETH
|
0.36% | $886 | $874 |
$84,382.66
38426.337
BNT
|
0.21% | Recently | |
| 76 |
LATOKEN
|
$2,147,749.58
|
LA/BTC |
$0.03
0.000002772 BTC
|
8.31% | $0 | $0 |
$84,243.29
2553497.266
LA
|
0.21% | Recently | |
| 77 |
Bitcoin Gold
|
$193,179,716.54
|
BTG/BTC |
$11.01
0.0009255 BTC
|
0.22% | $479 | $473 |
$81,289.55
7379.919
BTG
|
0.20% | Recently | |
| 78 |
Status
|
$131,170,843.51
|
SNT/ETH |
$0.03
0.00007556 ETH
|
0.32% | $812 | $775 |
$79,177.69
2376380.586
SNT
|
0.20% | Recently | |
| 79 |
Ravencoin
|
$164,435,584.19
|
RVN/BTC |
$0.02
0.000002093 BTC
|
5.45% | $0 | $0 |
$77,897.96
3127160.417
RVN
|
0.20% | Recently | |
| 80 |
Bitcoin Diamond
|
$155,393,433.65
|
BCD/BTC |
$0.83
0.00006952 BTC
|
0.1% | $1,193 | $1,188 |
$77,344.53
93478.814
BCD
|
0.19% | Recently | |
| 81 |
Ontology
|
$515,727,511.87
|
ONT/BTC |
$0.81
0.00006805 BTC
|
0.11% | $7,813 | $5,939 |
$75,893.50
93706.507
ONT
|
0.19% | Recently | |
| 82 |
DeFiChain
|
$0.00
|
DFI/ETH |
$0.30
0.00067626 ETH
|
2.22% | $517 | $727 |
$74,358.12
249356.008
DFI
|
0.19% | Recently | |
| 83 |
Cosmos
|
$1,414,068,726.35
|
ATOM/USDT |
$6.00
5.998 USDT
|
0.2% | $1,880 | $1,888 |
$72,798.25
12140.518
ATOM
|
0.18% | Recently | |
| 84 |
Waltonchain
|
$16,203,911.93
|
WTC/ETH |
$0.56
0.0012625 ETH
|
1.09% | $900 | $875 |
$71,357.89
127882.935
WTC
|
0.18% | Recently | |
| 85 |
Stellar
|
$2,157,574,362.25
|
XLM/ETH |
$0.11
0.00023875 ETH
|
0.12% | $5,540 | $5,729 |
$71,169.28
676011.876
XLM
|
0.18% | Recently | |
| 86 |
Ravencoin
|
$164,435,584.19
|
RVN/USDT |
$0.03
0.025044 USDT
|
2.32% | $9 | $23,836 |
$66,741.95
2665740.761
RVN
|
0.17% | Recently | |
| 87 |
Holo
|
$151,925,264.96
|
HOT/ETH |
$0.00
0.000001915 ETH
|
0.52% | $246 | $253 |
$63,087.11
74709690.644
HOT
|
0.16% | Recently | |
| 88 |
Loom Network
|
$23,315,145.27
|
LOOM/ETH |
$0.03
0.00006346 ETH
|
0.42% | $785 | $816 |
$59,525.49
2127198.412
LOOM
|
0.15% | Recently | |
| 89 |
Enjin Coin
|
$191,286,695.01
|
ENJ/ETH |
$0.21
0.00047095 ETH
|
0.5% | $787 | $887 |
$55,380.08
266675.997
ENJ
|
0.14% | Recently | |
| 90 |
Internxt
|
$965,228.17
|
INXT/BTC |
$1.50
0.0001261 BTC
|
83.4% | $0 | $0 |
$53,592.31
35709.252
INXT
|
0.13% | Recently | |
| 91 |
MCO
|
$86,703,155.59
|
MCO/BTC |
$5.50
0.0004618 BTC
|
0.28% | $569 | $215 |
$51,072.11
9292.299
MCO
|
0.13% | Recently | |
| 92 |
Cosmos
|
$1,414,068,726.35
|
ATOM/BTC |
$5.99
0.0005035 BTC
|
0.12% | $23,897 | $22,358 |
$38,172.07
6370.002
ATOM
|
0.10% | Recently | |
| 93 |
EOS
|
$3,175,275,256.45
|
EOS/BTC |
$3.39
0.0002848 BTC
|
0.18% | $12 | $5,553 |
$37,648.46
11107.098
EOS
|
0.09% | Recently | |
| 94 |
Litecoin
|
$3,767,505,804.10
|
LTC/BTC |
$57.84
0.00486 BTC
|
0.12% | $23,864 | $23,821 |
$36,743.42
635.238
LTC
|
0.09% | Recently | |
| 95 |
QuarkChain
|
$48,259,876.36
|
QKC/ETH |
$0.01
0.0000237 ETH
|
1.22% | $1,000 | $803 |
$33,099.33
3167203.178
QKC
|
0.08% | Recently | |
| 96 |
Decentraland
|
$131,995,521.28
|
MANA/ETH |
$0.10
0.00022717 ETH
|
0.88% | $336 | $354 |
$32,346.09
322905.838
MANA
|
0.08% | Recently | |
| 97 |
Augur
|
$78,215,608.81
|
REP/ETH |
$21.47
0.0487 ETH
|
0.59% | $1,204 | $875 |
$30,929.39
1440.282
REP
|
0.08% | Recently | |
| 98 |
Krios
|
$0.00
|
GIG/ETH |
$0.01
0.0000197 ETH
|
20.0% | $0 | $0 |
$28,061.37
3230336.542
GIG
|
0.07% | Recently | |
| 99 |
Phore
|
$6,474,345.05
|
PHR/BTC |
$0.30
0.0000251 BTC
|
41.76% | $0 | $0 |
$22,599.65
75652.168
PHR
|
0.06% | Recently | |
| 100 |
LATOKEN
|
$2,147,749.58
|
LA/ETH |
$0.03
0.00007499 ETH
|
11.0% | $0 | $0 |
$18,406.89
556649.835
LA
|
0.05% | Recently |
Unverified Tickers
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | TRIX/USDT |
$0.64
0.640156 USDT
|
20.54% | $0 | $0 |
$178,926.11
279582.921
TRIX
|
0.45% | Recently | ||
| 2 | ? | BTOUR/BTC |
$0.96
0.00008078 BTC
|
0.26% | $280 | $288 |
$35,251.82
36666.628
BTOUR
|
0.09% | Recently | ||
| 3 | ? | EFK/USDT |
$0.02
0.0211 USDT
|
1.42% | $249 | $129 |
$26,668.88
1264285.327
EFK
|
0.07% | Recently | ||
| 4 | ? | KAU/BTC |
$0.56
0.00004711 BTC
|
28.0% | $0 | $0 |
$6,599.33
11770.106
KAU
|
0.02% | Recently | ||
| 5 | ? | AUSD/BTC |
$1.02
0.00008519 BTC
|
1.34% | $82 | $34 |
$3,960.34
3897.901
AUSD
|
0.01% | Recently | ||
| 6 | ? | BICAS/BTC |
$2.19
0.00018386 BTC
|
34.16% | $0 | $0 |
$3,012.86
1374.412
BICAS
|
0.01% | Recently | ||
| 7 | ? | NIJI/USDT |
$19.99
20 USDT
|
25.0% | $0 | $0 |
$2,544.01
127.285
NIJI
|
0.01% | Recently | ||
| 8 | ? | STON/BTC |
$0.12
0.0000097 BTC
|
16.1% | $0 | $0 |
$794.68
6871.421
STON
|
0.00% | Recently | ||
| 9 | ? | GOXT/BTC |
$0.01
0.00000042 BTC
|
4.65% | $0 | $0 |
$458.84
91666.633
GOXT
|
0.00% | Recently | ||
| 10 | ? | BIOG/USDT |
$0.00
0.00013 USDT
|
22.69% | $0 | $0 |
$136.71
1051120.219
BIOG
|
0.00% | Recently | ||
| 11 | ? | NICASH/BTC |
$0.00
0.00000021 BTC
|
33.33% | $0 | $0 |
$58.80
23475.667
NICAS
|
0.00% | Recently | ||
| 12 | ? | SACOI/USDT |
$0.07
0.07 USDT
|
25.14% | $0 | $0 |
$34.75
496.637
SACOI
|
0.00% | Recently | ||
| 13 | ? | NIT/ETH |
$0.26
0.0006 ETH
|
14.29% | $0 | $0 |
$33.54
127.333
NIT
|
0.00% | Recently | ||
| 14 | ? | PAZ/BTC |
$0.01
0.00000107 BTC
|
28.7% | $0 | $0 |
$11.88
932.720
PAZ
|
0.00% | Recently | ||
| 15 | ? | UAP/ETH |
$0.00
0.0000002 ETH
|
50.0% | $0 | $0 |
$1.08
12300.000
UAP
|
0.00% | about 1 hour ago | ||
| 16 | ? | STON/ETH |
$0.11
0.00026 ETH
|
20.73% | $0 | $0 |
$5,234.57
45599.289
STON
|
- | about 7 hours ago | ||
| 17 | ? | SACOI/BTC |
$0.06
0.00000544 BTC
|
16.18% | $0 | $0 |
$1,972.86
30807.695
SACOI
|
- | about 6 hours ago | ||
| 18 | ? | NECC/USDT |
$0.02
0.0188 USDT
|
70.39% | $0 | $0 |
$1,893.71
100757.979
NECC
|
- | 2 days ago | ||
| 19 | ? | CRDC/BTC |
$0.00
0.0000002 BTC
|
4.76% | $12 | $0 |
$1,077.00
460155.000
CRDC
|
- | about 13 hours ago | ||
| 20 | ? | STON/USDT |
$0.11
0.1126 USDT
|
12.35% | $0 | $0 |
$585.93
5187.312
STON
|
- | about 10 hours ago | ||
| 21 | ? | BIOG/ETH |
$0.00
0.00000104 ETH
|
74.71% | $0 | $0 |
$539.27
1188879.394
BIOG
|
- | about 4 hours ago | ||
| 22 | ? | QUBT/BTC |
$0.00
0.000000073 BTC
|
41.6% | $0 | $0 |
$503.63
579672.493
QUBT
|
- | 2 days ago | ||
| 23 | ? | BAYR/BTC |
$0.01
0.00000077 BTC
|
66.0% | $0 | $0 |
$149.00
16420.403
BAYR
|
- | about 6 hours ago | ||
| 24 | ? | MCAN/ETH |
$0.38
0.00086 ETH
|
97.37% | $0 | $0 |
$142.30
375.251
MCAN
|
- | 5 days ago | ||
| 25 | ? | MACH/USDT |
$0.05
0.05100013 USDT
|
96.57% | $0 | $0 |
$92.52
1814.618
MACH
|
- | about 8 hours ago | ||
| 26 | ? | SACOI/ETH |
$0.07
0.00015001 ETH
|
49.08% | $0 | $0 |
$83.50
1268.529
SACOI
|
- | about 10 hours ago | ||
| 27 | ? | AENS/USDT |
$0.01
0.0144 USDT
|
0.66% | $70 | $47 |
$81.22
5639.118
AENS
|
- | about 3 hours ago | ||
| 28 | ? | AENS/BTC |
$0.02
0.00000133 BTC
|
0.75% | $85 | $0 |
$60.98
3852.549
AENS
|
- | 2 days ago | ||
| 29 | ? | RUPL/BTC |
$0.01
0.00000112 BTC
|
0.88% | $607 | $163 |
$56.74
4285.700
RUPL
|
- | about 8 hours ago | ||
| 30 | ? | BIOG/BTC |
$0.00
0.00000001 BTC
|
75.0% | $0 | $0 |
$49.53
420744.000
BIOG
|
- | about 5 hours ago | ||
| 31 | ? | XSR/USDT |
$0.02
0.0164433 USDT
|
81.71% | $0 | $0 |
$39.68
2414.000
XSR
|
- | 3 days ago | ||
| 32 | ? | CLT/USDT |
$0.09
0.09 USDT
|
99.21% | $0 | $0 |
$37.50
416.778
CLT
|
- | 3 days ago | ||
| 33 | ? | 50X/USDT |
$0.08
0.08354 USDT
|
4.0% | $0 | $0 |
$32.14
384.800
50X
|
- | 2 days ago | ||
| 34 | ? | NICASH/ETH |
$0.00
0.000002 ETH
|
75.0% | $0 | $0 |
$26.79
30376.000
NICAS
|
- | 1 day ago | ||
| 35 | ? | AENS/ETH |
$0.02
0.00003571 ETH
|
7.25% | $0 | $0 |
$23.84
1514.264
AENS
|
- | 1 day ago | ||
| 36 | ? | WAY/ETH |
$0.08
0.00018 ETH
|
47.06% | $0 | $0 |
$22.34
281.467
WAY
|
- | 4 days ago | ||
| 37 | ? | 50X/ETH |
$0.09
0.0001964 ETH
|
1.36% | $69 | $67 |
$19.36
226.200
50X
|
- | about 4 hours ago | ||
| 38 | ? | TFC/ETH |
$0.14
0.000316 ETH
|
64.88% | $0 | $0 |
$17.80
127.713
TFC
|
- | 2 days ago | ||
| 39 |
Cool Cousin
|
$0.00
|
CUZ/BTC |
$0.00
0.00000006 BTC
|
98.76% | $0 | $0 |
$14.91
20882.467
CUZ
|
- | 3 days ago | |
| 40 | ? | WAY/USDT |
$0.05
0.0458 USDT
|
32.42% | $0 | $0 |
$10.92
238.300
WAY
|
- | about 8 hours ago | ||
| 41 | ? | CLT/ETH |
$2.65
0.006 ETH
|
77.78% | $0 | $0 |
$5.29
2.000
CLT
|
- | 3 days ago | ||
| 42 | ? | WAY/BTC |
$0.12
0.00001 BTC
|
80.0% | $0 | $0 |
$4.02
33.800
WAY
|
- | 7 days ago | ||
| 43 | ? | NKD/ETH |
$0.00
0.000009 ETH
|
0.11% | $52 | $17 |
$3.97
1000.000
NKD
|
- | 6 days ago | ||
| 44 | ? | CCOIN/BTC |
$0.00
0.0000003 BTC
|
93.35% | $0 | $0 |
$3.52
1000.000
CCOIN
|
- | about 4 hours ago | ||
| 45 | ? | MCAN/BTC |
$0.21
0.00001779 BTC
|
41.09% | $0 | $0 |
$3.06
14.430
MCAN
|
- | 3 days ago | ||
| 46 | ? | ZLC/USDT |
$0.00
0 USDT
|
93.15% | $0 | $0 |
$1.80
ZLC
|
- | 2 days ago | ||
| 47 | ? | TFC/BTC |
$0.15
0.000013 BTC
|
52.66% | $0 | $0 |
$1.18
7.600
TFC
|
- | 3 days ago | ||
| 48 | ? | CCOIN/ETH |
$0.00
0.0000037 ETH
|
97.51% | $0 | $0 |
$1.13
700.000
CCOIN
|
- | about 4 hours ago | ||
| 49 | ? | ARA/ETH |
$0.00
0.00000431 ETH
|
81.35% | $0 | $0 |
$1.14
600.000
ARA
|
- | 4 days ago | ||
| 50 | ? | TCJ/USDT |
$0.07
0.07 USDT
|
28.57% | $0 | $0 |
$1.12
16.000
TCJ
|
- | about 5 hours ago | ||
| 51 | ? | ABX/USDT |
$0.00
0.0009989 USDT
|
39.92% | $0 | $0 |
$1.00
1000.000
ABX
|
- | 3 days ago | ||
| 52 | ? | ARA/USDT |
$0.01
0.00799874 USDT
|
87.49% | $0 | $0 |
$0.80
100.000
ARA
|
- | about 13 hours ago | ||
| 53 | ? | XEN/BTC |
$0.00
0.00000003 BTC
|
66.67% | $9 | $0 |
$0.71
2000.000
XEN
|
- | 3 days ago | ||
| 54 | ? | ARA/BTC |
$0.01
0.0000006 BTC
|
75.0% | $0 | $0 |
$0.70
97.917
ARA
|
- | 3 days ago | ||
| 55 | ? | CHFL/BTC |
$0.00
0 BTC
|
0.52% | $1,094 | $101 |
$0.57
CHFL
|
- | 2 days ago | ||
| 56 | ? | MCAN/USDT |
$0.43
0.43 USDT
|
23.26% | $0 | $0 |
$0.43
1.000
MCAN
|
- | about 11 hours ago | ||
| 57 | ? | CCOIN/USDT |
$0.01
0.00533 USDT
|
92.68% | $0 | $0 |
$0.27
50.000
CCOIN
|
- | about 4 hours ago | ||
| 58 | ? | ABX/BTC |
$0.00
0.0000001 BTC
|
37.5% | $0 | $0 |
$0.12
100.000
ABX
|
- | 3 days ago | ||
| 59 | ? | CAPCN/USDT |
$0.00
0 USDT
|
40.48% | $0 | $0 |
$0.11
CAPCN
|
- | 2 days ago | ||
| 60 | ? | SPON/USDT |
$0.02
0.0162 USDT
|
96.57% | $0 | $0 |
$0.02
1.000
SPON
|
- | 3 days ago | ||
| 61 | ? | MACH/ETH |
$0.00
0.00001001 ETH
|
96.1% | $0 | $0 |
$0.01
3.000
MACH
|
- | 7 days ago | ||
| 62 | ? | CFT/BTC |
$0.01
0.00000099 BTC
|
97.78% | $0 | $0 |
$0.01
1.000
CFT
|
- | 5 days ago | ||
| 63 | ? | NICASH/LA |
$0.01
0.35 LA
|
72.55% | $0 | $0 |
$0.01
1.000
NICAS
|
- | 5 days ago | - | |
| 64 | ? | NICASH/USDT |
$0.00
0.00409997 USDT
|
68.74% | $0 | $0 |
$0.00
1.000
NICAS
|
- | about 13 hours ago | ||
| 65 | ? | BAYR/USDT |
$0.00
0.00488883 USDT
|
59.17% | $0 | $0 |
$0.00
0.100
BAYR
|
- | 4 days ago |
LATOKEN is a centralized cryptocurrency exchange located in Cayman Islands. There are 161 coins and 338 trading pairs on the exchange. LATOKEN volume in the last 24 hours is reported to be at ₿3,353.08. The most active trading pair on LATOKEN exchange is BTC/USDT. LATOKEN is established in year 2017. More information about LATOKEN exchange can be found at https://latoken.com/.
Address
Fees
Withdrawal
Deposit
Fiat Deposit
Accepted Payment Methods
Margin Trading
N/A
Website
https://latoken.com/Email
info@latoken.comYear Established
2017Market With Fees
N/A
Incorporation Country Code
Cayman IslandsRecent Monthly Pageviews
307,277Alexa Rank
#20121Community Data
Twitter Followers: 38170
Exchange Trade Volume
(24h)
Exchange Normalized Trade Volume
(24h)
LATOKEN Trust Score
7
| Liquidity | Scale | Cybersecurity | API Coverage | Regulatory Compliance | Total |
|---|---|---|---|---|---|
| 3.5 | 1.0 | - | 2.0 | - | 7/10 |
| Liquidity | 3.5 |
|---|---|
| Scale | 1.0 |
| Cybersecurity | - |
| API Coverage | 2.0 |
| Regulatory Compliance | - |
| Estimated Reserves | - |
| Total | 7/10 |
* This is a tabled form for the breakdown of Trust Score. For full methodology please refer to our blog post.
Liquidity
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 1.0 |
| Average Bid-Ask Spread | 8.175% |
| Trading Pair Total Trust Score |
|
Scale
| Normalized Volume Percentile | 82th |
|---|---|
| Combined Orderbook Percentile | 93th |
Cybersecurity
Last Updated: 2020-08-04
Data provided by cer.live
Data provided by cer.live
| Cybersecurity Score | 3.5 |
| Penetration Test | |
| Proof of Funds | |
| Bug Bounty |
API Coverage
Grade: A
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
Last Updated: 2019-12-13
Regulatory Compliance
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | High | Low | Low | Medium | Medium | Medium | Low |
| License & Authorization | High |
|---|---|
| Sanctions | Low |
| Senior Public Figure | Low |
| Jurisdiction Risks | Medium |
| KYC Procedures | Medium |
| Negative News | Medium |
| AML | Low |
Last Updated: 2019-11-19
