Handshake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $962,516 | $7,410.49 | N/A |
| 2026-07-25 | $847,208 | $5,332.15 | $0.00141253 |
| 2026-07-24 | $811,108 | $4,243.16 | $0.00124346 |
| 2026-07-23 | $810,914 | $4,528.64 | $0.00119069 |
| 2026-07-22 | $832,871 | $4,271.78 | $0.00119066 |
| 2026-07-21 | $842,644 | $4,411.63 | $0.00122311 |
| 2026-07-20 | $828,161 | $4,384.29 | $0.00123772 |
| 2026-07-19 | $841,108 | $4,437.52 | $0.00121669 |
| 2026-07-18 | $857,883 | $4,720.67 | $0.00123591 |
| 2026-07-17 | $851,425 | $4,640.86 | $0.00126090 |
| 2026-07-16 | $813,231 | $4,722.51 | $0.00125170 |
| 2026-07-15 | $828,642 | $4,947.28 | $0.00119573 |
| 2026-07-14 | $937,498 | $5,748.65 | $0.00121864 |
| 2026-07-13 | $831,036 | $6,054.00 | $0.00137899 |
| 2026-07-12 | $811,142 | $4,853.10 | $0.00122261 |
| 2026-07-11 | $798,070 | $4,461.97 | $0.00119373 |
| 2026-07-10 | $811,429 | $5,530.40 | $0.00117465 |
| 2026-07-09 | $853,362 | $8,727.64 | $0.00119448 |
| 2026-07-08 | $1,077,914 | $6,583.10 | $0.00125647 |
| 2026-07-07 | $1,006,192 | $7,898.32 | $0.00158742 |
Want data in another currency? Use our API
Or check it out in the app stores
