Handshake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,575,480 | $4,587.08 | N/A |
| 2026-08-31 | $2,336,938 | $3,241.08 | $0.00378298 |
| 2026-08-30 | $2,200,974 | $4,872.73 | $0.00343254 |
| 2026-08-29 | $2,597,331 | $3,787.24 | $0.00323281 |
| 2026-08-28 | $2,471,193 | $6,129.01 | $0.00381463 |
| 2026-08-27 | $2,053,492 | $4,930.38 | $0.00362938 |
| 2026-08-26 | $1,638,628 | $2,756.92 | $0.00301591 |
| 2026-08-25 | $1,715,252 | $4,768.27 | $0.00240661 |
| 2026-08-24 | $1,705,231 | $6,257.03 | $0.00251922 |
| 2026-08-23 | $1,601,741 | $5,041.64 | $0.00250440 |
| 2026-08-22 | $1,384,002 | $4,376.03 | $0.00235251 |
| 2026-08-21 | $1,386,573 | $3,745.47 | $0.00203266 |
| 2026-08-20 | $1,375,222 | $4,709.92 | $0.00203661 |
| 2026-08-19 | $1,421,758 | $6,107.74 | $0.00201999 |
| 2026-08-18 | $1,341,541 | $7,516.48 | $0.00208793 |
| 2026-08-17 | $1,292,454 | $6,720.95 | $0.00196980 |
| 2026-08-16 | $1,295,922 | $9,142.25 | $0.00189699 |
| 2026-08-15 | $1,106,666 | $6,804.76 | $0.00190190 |
| 2026-08-14 | $1,119,151 | $6,262.24 | $0.00162429 |
| 2026-08-13 | $1,149,796 | $6,123.65 | $0.00164282 |
Want data in another currency? Use our API
Or check it out in the app stores
