Handshake Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$1,106,666	$6,804.76	N/A
2026-08-14	$1,119,139	$6,262.18	$0.00162429
2026-08-13	$1,149,796	$6,123.65	$0.00164280
2026-08-12	$1,062,492	$6,445.89	$0.00168792
2026-08-11	$1,057,748	$5,846.91	$0.00155978
2026-08-10	$1,041,255	$6,228.84	$0.00155284
2026-08-09	$1,142,098	$6,097.69	$0.00152827
2026-08-08	$1,140,743	$5,959.22	$0.00167413
2026-08-07	$1,097,841	$5,467.78	$0.00167191
2026-08-06	$1,093,803	$7,991.87	$0.00160915
2026-08-05	$1,089,674	$6,013.72	$0.00160335
2026-08-04	$1,074,437	$6,213.02	$0.00159734
2026-08-03	$1,141,705	$5,659.39	$0.00157520
2026-08-02	$1,142,173	$6,343.31	$0.00167398
2026-08-01	$1,123,739	$5,892.51	$0.00167478
2026-07-31	$1,136,619	$6,455.34	$0.00164791
2026-07-30	$1,321,328	$6,973.35	$0.00166691
2026-07-29	$1,247,300	$7,910.68	$0.00193787
2026-07-28	$1,010,501	$5,865.77	$0.00182954
2026-07-27	$1,047,882	$5,957.54	$0.00148231