Handshake Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$1,089,815	$6,014.50	N/A
2026-08-04	$1,074,437	$6,213.02	$0.00159755
2026-08-03	$1,141,705	$5,659.39	$0.00157520
2026-08-02	$1,142,173	$6,343.31	$0.00167398
2026-08-01	$1,123,739	$5,892.51	$0.00167478
2026-07-31	$1,136,619	$6,455.34	$0.00164791
2026-07-30	$1,321,328	$6,973.35	$0.00166691
2026-07-29	$1,247,300	$7,910.68	$0.00193787
2026-07-28	$1,010,501	$5,865.77	$0.00182954
2026-07-27	$1,047,882	$5,957.54	$0.00148231
2026-07-26	$962,538	$7,410.33	$0.00153732
2026-07-25	$847,208	$5,332.15	$0.00141256
2026-07-24	$811,108	$4,243.16	$0.00124346
2026-07-23	$810,914	$4,528.64	$0.00119069
2026-07-22	$832,871	$4,271.78	$0.00119066
2026-07-21	$842,644	$4,411.63	$0.00122311
2026-07-20	$828,161	$4,384.29	$0.00123772
2026-07-19	$841,108	$4,437.52	$0.00121669
2026-07-18	$857,883	$4,720.67	$0.00123591
2026-07-17	$851,425	$4,640.86	$0.00126090