Handshake Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$1,601,741	$5,041.64	N/A
2026-08-22	$1,379,781	$4,362.81	$0.00235251
2026-08-21	$1,387,322	$3,747.71	$0.00202646
2026-08-20	$1,376,540	$4,714.37	$0.00203771
2026-08-19	$1,438,122	$6,165.76	$0.00202192
2026-08-18	$1,341,202	$7,514.58	$0.00211196
2026-08-17	$1,287,110	$6,703.63	$0.00196930
2026-08-16	$1,300,312	$9,173.39	$0.00188915
2026-08-15	$1,101,837	$6,777.32	$0.00190834
2026-08-14	$1,119,139	$6,262.18	$0.00161721
2026-08-13	$1,149,796	$6,123.65	$0.00164280
2026-08-12	$1,062,492	$6,445.89	$0.00168792
2026-08-11	$1,057,748	$5,846.91	$0.00155978
2026-08-10	$1,041,255	$6,228.84	$0.00155284
2026-08-09	$1,142,098	$6,097.69	$0.00152827
2026-08-08	$1,140,743	$5,959.22	$0.00167413
2026-08-07	$1,097,841	$5,467.78	$0.00167191
2026-08-06	$1,093,803	$7,991.87	$0.00160915
2026-08-05	$1,089,674	$6,013.72	$0.00160335
2026-08-04	$1,074,437	$6,213.02	$0.00159734