Handshake Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $2,811,153 | $1,123.44 | N/A |
| 2026-10-26 | $2,463,848 | $417.07 | $0.00413723 |
| 2026-10-25 | $2,025,462 | $1,127.77 | $0.00362621 |
| 2026-10-24 | $2,443,628 | $1,781.83 | $0.00298122 |
| 2026-10-23 | $3,002,546 | $1,077.75 | $0.00359653 |
| 2026-10-22 | $4,678,147 | $1,485.54 | $0.00441918 |
| 2026-10-21 | $5,939,998 | $1,142.73 | $0.00688583 |
| 2026-10-20 | $6,448,238 | $82.03 | $0.00874347 |
| 2026-10-19 | $7,196,666 | $209.31 | $0.00949176 |
| 2026-10-18 | $7,397,250 | $233.87 | $0.01059451 |
| 2026-10-17 | $6,761,420 | $223.93 | $0.01089059 |
| 2026-10-16 | $6,760,744 | $156.39 | $0.00995533 |
| 2026-10-15 | $6,445,491 | $322.05 | $0.00995459 |
| 2026-10-14 | $6,378,964 | $131.46 | $0.00949148 |
| 2026-10-13 | $6,521,519 | $111.13 | $0.00939416 |
| 2026-10-12 | $6,225,668 | $186.17 | $0.00960496 |
| 2026-10-11 | $6,061,905 | $2,455.49 | $0.00916993 |
| 2026-10-10 | $6,786,244 | $541.25 | $0.00892968 |
| 2026-10-09 | $5,550,676 | $3,649.09 | $0.00999185 |
| 2026-10-08 | $6,434,998 | $524.44 | $0.00817318 |
Want data in another currency? Use our API
Or check it out in the app stores
