Handshake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $18,304,271 | $167,129 | $0.03005201 | N/A |
2024-04-25 | $15,600,699 | $90,694 | $0.02537781 | $0.03005201 |
2024-04-24 | $14,189,038 | $75,242 | $0.02306036 | $0.02537781 |
2024-04-23 | $13,170,611 | $64,531 | $0.02145625 | $0.02306036 |
2024-04-22 | $11,306,785 | $38,129 | $0.01836566 | $0.02145625 |
2024-04-21 | $11,341,133 | $42,624 | $0.01845907 | $0.01836566 |
2024-04-20 | $11,050,071 | $41,981 | $0.01794003 | $0.01845907 |
2024-04-19 | $10,583,079 | $37,122 | $0.01720871 | $0.01794003 |
2024-04-18 | $10,444,109 | $36,972 | $0.01699024 | $0.01720871 |
2024-04-17 | $10,620,345 | $48,018 | $0.01727898 | $0.01699024 |
2024-04-16 | $11,031,844 | $46,501 | $0.01797318 | $0.01727898 |
2024-04-15 | $11,342,545 | $55,166 | $0.01863577 | $0.01797318 |
2024-04-14 | $11,164,045 | $75,828 | $0.01820941 | $0.01863577 |
2024-04-13 | $12,366,057 | $64,124 | $0.02016545 | $0.01820941 |
2024-04-12 | $12,618,091 | $36,567 | $0.02054278 | $0.02016545 |
2024-04-11 | $13,083,399 | $50,836 | $0.02102654 | $0.02054278 |
2024-04-10 | $13,431,715 | $40,863 | $0.02161652 | $0.02102654 |
2024-04-09 | $13,525,714 | $39,239 | $0.02173975 | $0.02161652 |
2024-04-08 | $13,088,384 | $38,806 | $0.02106489 | $0.02173975 |
2024-04-07 | $12,948,013 | $32,552 | $0.02092905 | $0.02106489 |
2024-04-06 | $13,172,523 | $42,690 | $0.02116207 | $0.02092905 |
2024-04-05 | $13,497,960 | $45,944 | $0.02174238 | $0.02116207 |
2024-04-04 | $13,356,101 | $48,624 | $0.02147579 | $0.02174238 |
2024-04-03 | $14,278,864 | $46,833 | $0.02296872 | $0.02147579 |
2024-04-02 | $14,112,451 | $56,514 | $0.02269093 | $0.02296872 |
2024-04-01 | $15,608,614 | $74,935 | $0.02512888 | $0.02269093 |
2024-03-31 | $13,975,305 | $38,245 | $0.02245688 | $0.02512888 |
2024-03-30 | $14,017,491 | $57,575 | $0.02252621 | $0.02245688 |
2024-03-29 | $14,090,695 | $102,288 | $0.02263989 | $0.02252621 |
2024-03-28 | $14,688,226 | $59,956 | $0.02359081 | $0.02263989 |
2024-03-27 | $15,036,982 | $79,259 | $0.02420007 | $0.02359081 |
Want data in another currency? Use our API