Handshake Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$1,218,501	$7,095.27	N/A
2026-07-03	$1,144,405	$6,343.93	$0.00168674
2026-07-02	$1,020,684	$5,531.60	$0.00150468
2026-07-01	$1,058,201	$6,398.55	$0.00156037
2026-06-30	$1,055,417	$6,299.68	$0.00155667
2026-06-29	$1,083,599	$6,457.78	$0.00159831
2026-06-28	$1,213,099	$8,344.49	$0.00178968
2026-06-27	$1,322,244	$7,768.92	$0.00195108
2026-06-26	$1,330,683	$7,119.91	$0.00196424
2026-06-25	$1,346,772	$6,908.78	$0.00198843
2026-06-24	$1,282,039	$6,817.64	$0.00189298
2026-06-23	$1,309,279	$7,055.69	$0.00193342
2026-06-22	$1,333,157	$4,773.91	$0.00196919
2026-06-21	$1,381,522	$4,003.15	$0.00204105
2026-06-20	$1,423,156	$4,226.23	$0.00210353
2026-06-19	$1,468,975	$7,823.22	$0.00217125
2026-06-18	$1,367,521	$5,321.26	$0.00202192
2026-06-17	$1,351,189	$4,331.00	$0.00199814
2026-06-16	$1,399,301	$3,842.34	$0.00206955
2026-06-15	$1,492,159	$5,371.00	$0.00220723