HBARX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $4,433.15 | N/A |
| 2026-08-10 | $0.000000000000000000 | $22,104 | $0.097535 |
| 2026-08-09 | $0.000000000000000000 | $621.02 | $0.098315 |
| 2026-08-08 | $0.000000000000000000 | $48.75 | $0.097561 |
| 2026-08-07 | $0.000000000000000000 | $20,909 | $0.097663 |
| 2026-08-06 | $0.000000000000000000 | $2,595.53 | $0.093073 |
| 2026-08-05 | $0.000000000000000000 | $96,804 | $0.095126 |
| 2026-08-04 | $0.000000000000000000 | $64,494 | $0.098502 |
| 2026-08-03 | $0.000000000000000000 | $8,077.53 | $0.099671 |
| 2026-08-02 | $0.000000000000000000 | $351.71 | $0.099258 |
| 2026-08-01 | $0.000000000000000000 | $98,511 | $0.098048 |
| 2026-07-31 | $0.000000000000000000 | $40,265 | $0.096825 |
| 2026-07-30 | $0.000000000000000000 | $52.18 | $0.095127 |
| 2026-07-29 | $0.000000000000000000 | $2,793.54 | $0.097507 |
| 2026-07-28 | $0.000000000000000000 | $2,288.57 | $0.099138 |
| 2026-07-27 | $0.000000000000000000 | $2,446.60 | $0.094376 |
| 2026-07-26 | $0.000000000000000000 | $638.77 | $0.098421 |
| 2026-07-25 | $0.000000000000000000 | $1,670.90 | $0.102770 |
| 2026-07-24 | $0.000000000000000000 | $342.24 | $0.098095 |
| 2026-07-23 | $0.000000000000000000 | $25,866 | $0.099749 |
Want data in another currency? Use our API
Or check it out in the app stores
