Hive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $22,048,745 | $572,349 | N/A |
| 2026-08-11 | $22,491,922 | $518,583 | $0.04007839 |
| 2026-08-10 | $22,889,230 | $338,419 | $0.04088396 |
| 2026-08-09 | $23,006,048 | $427,267 | $0.04160616 |
| 2026-08-08 | $22,774,654 | $457,321 | $0.04181850 |
| 2026-08-07 | $22,787,841 | $2,168,267 | $0.04139789 |
| 2026-08-06 | $22,907,140 | $436,754 | $0.04142186 |
| 2026-08-05 | $22,743,008 | $544,298 | $0.04163871 |
| 2026-08-04 | $23,023,945 | $594,194 | $0.04134037 |
| 2026-08-03 | $23,330,869 | $400,319 | $0.04185103 |
| 2026-08-02 | $22,971,772 | $451,190 | $0.04240893 |
| 2026-08-01 | $23,300,645 | $589,011 | $0.04175619 |
| 2026-07-31 | $23,350,202 | $547,414 | $0.04235399 |
| 2026-07-30 | $23,152,267 | $664,952 | $0.04244407 |
| 2026-07-29 | $24,203,912 | $1,769,210 | $0.04208428 |
| 2026-07-28 | $24,104,468 | $1,806,529 | $0.04399588 |
| 2026-07-27 | $25,942,975 | $1,317,855 | $0.04381511 |
| 2026-07-26 | $25,878,560 | $1,587,259 | $0.04715700 |
| 2026-07-25 | $25,376,318 | $1,467,346 | $0.04703991 |
| 2026-07-24 | $25,715,127 | $1,513,320 | $0.04612698 |
Want data in another currency? Use our API
Or check it out in the app stores
