Hive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $32,912,176 | $1,966,246 | N/A |
| 2026-09-26 | $31,774,102 | $2,411,014 | $0.059825 |
| 2026-09-25 | $31,503,519 | $11,186,787 | $0.057756 |
| 2026-09-24 | $29,754,344 | $589,797 | $0.057265 |
| 2026-09-23 | $30,771,722 | $1,608,161 | $0.054085 |
| 2026-09-22 | $30,518,019 | $853,029 | $0.055934 |
| 2026-09-21 | $29,584,846 | $1,084,471 | $0.055473 |
| 2026-09-20 | $30,036,643 | $1,435,340 | $0.053777 |
| 2026-09-19 | $29,417,644 | $1,051,697 | $0.054598 |
| 2026-09-18 | $28,172,941 | $1,928,507 | $0.053473 |
| 2026-09-17 | $28,743,267 | $5,214,183 | $0.051210 |
| 2026-09-16 | $29,875,761 | $36,250,454 | $0.052247 |
| 2026-09-15 | $29,388,757 | $9,952,053 | $0.054306 |
| 2026-09-14 | $27,985,271 | $15,472,687 | $0.053420 |
| 2026-09-13 | $26,800,964 | $1,457,125 | $0.050869 |
| 2026-09-12 | $25,150,333 | $955,360 | $0.04871658 |
| 2026-09-11 | $24,091,991 | $627,679 | $0.04571620 |
| 2026-09-10 | $25,057,885 | $642,164 | $0.04379244 |
| 2026-09-09 | $25,106,466 | $579,087 | $0.04554816 |
| 2026-09-08 | $25,072,798 | $707,301 | $0.04563646 |
Want data in another currency? Use our API
Or check it out in the app stores
